定穎 (6251)-日盛-板橋券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	6	20.33	5	20.51	20.40	1	9,025	0.01%
2022/08/09	2	19.73	0	0.00	19.85	2	9,034	0.02%
2022/08/05	6	19.87	3	19.85	19.90	3	9,045	0.03%
2022/08/04	1	19.70	0	0.00	19.20	1	9,056	0.01%
2022/08/03	16	19.93	0	0.00	19.85	16	9,033	0.18%
2022/08/01	3	20.03	0	0.00	20.15	3	9,082	0.03%
2022/07/29	1	21.00	1	21.35	20.85	0	9,048	0.00%
2022/07/27	1	20.60	1	20.80	20.80	0	9,118	0.00%
2022/07/26	5	20.59	1	20.50	20.50	4	9,106	0.04%
2022/07/25	0	0.00	3	20.85	20.95	-3	9,102	-0.03%
2022/07/22	0	0.00	4	21.28	21.15	-4	9,117	-0.04%
2022/07/21	0	0.00	2	21.05	21.00	-2	9,182	-0.02%
2022/07/20	6	20.95	5	20.91	20.80	1	9,203	0.01%
2022/07/19	22	20.49	40	20.33	20.55	-18	9,247	-0.19%
2022/07/18	50	19.81	43	19.69	20.15	7	9,294	0.08%
2022/07/15	9	19.54	3	19.45	19.60	6	9,274	0.06%
2022/07/14	0	0.00	1	19.15	19.20	-1	9,271	-0.01%
2022/07/13	11	18.77	0	0.00	18.70	11	9,243	0.12%
2022/07/12	1	18.00	0	0.00	17.95	1	9,243	0.01%
2022/07/08	4	19.83	1	20.15	19.70	3	9,427	0.03%
2022/07/07	9	19.27	2	19.18	19.40	7	9,369	0.07%
2022/07/06	10	20.23	3	20.10	20.00	7	9,258	0.08%
2022/07/05	14	22.74	11	22.00	22.20	3	9,025	0.03%
2022/07/01	3	23.35	0	0.00	23.20	3	9,021	0.03%
2022/06/30	0	0.00	5	24.42	24.40	-5	8,955	-0.06%
2022/06/29	9	25.11	15	25.11	25.40	-6	8,988	-0.07%
2022/06/28	1	25.10	9.4	24.87	25.00	-8.4	8,902	-0.09%
2022/06/27	0	0.00	5	24.50	24.50	-5	8,962	-0.06%
2022/06/24	11	24.23	0	0.00	24.15	11	9,071	0.12%
2022/06/23	5	24.35	26	24.25	24.10	-21	9,142	-0.23%
2022/06/22	2	23.85	3	23.78	23.75	-1	9,314	-0.01%
2022/06/21	1	23.30	0	0.00	23.80	1	9,327	0.01%
2022/06/20	5	22.70	5	23.31	22.50	0	9,494	0.00%
2022/06/17	6	23.40	0	0.00	23.30	6	9,770	0.06%
2022/06/16	0	0.00	6	23.55	23.55	-6	10,018	-0.06%
2022/06/15	2	24.25	11	24.23	24.15	-9	10,049	-0.09%
2022/06/14	13	23.82	1	23.80	24.20	12	10,265	0.12%
2022/06/13	4	23.94	7	24.05	24.05	-3	10,438	-0.03%
2022/06/10	3	24.25	2	24.30	24.50	1	10,484	0.01%
2022/06/09	5	24.41	15	24.30	24.30	-10	10,572	-0.09%
2022/06/08	1	25.00	16	24.90	24.90	-15	10,530	-0.14%
2022/06/07	11	25.16	5	24.96	25.00	6	10,521	0.06%
2022/06/06	10	25.42	20	25.28	24.90	-10	10,530	-0.09%
2022/06/02	6	24.83	16	24.61	24.95	-10	10,475	-0.10%
2022/06/01	4.2	25.13	31	25.17	24.80	-26.8	10,540	-0.25%
2022/05/31	14	25.23	30	25.45	25.25	-16	10,650	-0.15%
2022/05/30	159	25.22	145	25.36	25.45	14	10,404	0.13%	大買/大賣/
2022/05/27	22	24.08	17	24.12	24.20	5	10,167	0.05%
2022/05/26	13	24.05	29	24.15	23.75	-16	10,489	-0.15%
2022/05/25	81	25.13	24	25.34	24.80	57	10,767	0.53%
2022/05/24	24	24.98	35	24.87	24.80	-11	10,414	-0.11%
2022/05/23	9	24.32	11	24.40	24.25	-2	11,029	-0.02%
2022/05/20	7	24.06	24	24.17	24.45	-17	11,750	-0.14%
2022/05/19	43	23.76	32	23.70	24.30	11	12,279	0.09%
2022/05/18	20	23.43	30	23.31	23.60	-10	12,186	-0.08%
2022/05/17	1	21.85	7	22.11	22.30	-6	11,973	-0.05%
2022/05/13	1	21.65	3	21.65	21.65	-2	12,039	-0.02%
2022/05/11	0	0.00	15	21.80	21.80	-15	12,088	-0.12%
2022/05/10	89	21.45	78	21.66	21.95	11	12,075	0.09%
2022/05/05	21	22.35	3	23.02	22.40	18	11,976	0.15%
2022/05/04	13	22.35	1	21.85	22.55	12	11,897	0.10%
2022/05/03	1	21.35	0	0.00	21.50	1	11,847	0.01%
2022/04/29	2	21.78	0	0.00	21.40	2	11,862	0.02%
2022/04/28	0	0.00	6	21.47	21.30	-6	11,851	-0.05%
2022/04/26	2	22.00	0	0.00	21.75	2	11,714	0.02%
2022/04/25	13	22.11	2	22.10	22.05	11	11,675	0.09%
2022/04/22	26	23.47	7	23.30	23.10	19	11,583	0.16%
2022/04/21	4	23.89	0	0.00	23.95	4	11,524	0.03%
2022/04/20	7	23.94	2	24.00	23.90	5	11,496	0.04%
2022/04/18	2	24.05	0	0.00	23.85	2	11,502	0.02%
2022/04/15	12	24.26	0	0.00	24.05	12	11,477	0.10%
2022/04/14	3	24.98	10	25.25	24.75	-7	11,443	-0.06%
2022/04/13	3	24.38	2	24.50	24.60	1	11,254	0.01%
2022/04/12	2	24.25	0	0.00	24.40	2	11,290	0.02%
2022/04/11	2	24.58	3	24.23	24.15	-1	11,259	-0.01%
2022/04/08	5	24.95	14	24.85	25.00	-9	11,168	-0.08%
2022/04/07	0	0.00	6	24.08	23.90	-6	11,032	-0.05%
2022/04/06	1	24.65	20	24.62	24.65	-19	10,937	-0.17%
2022/04/01	3	24.80	4	25.11	25.05	-1	10,888	-0.01%
2022/03/31	0	0.00	6	25.10	24.90	-6	10,795	-0.06%
2022/03/30	8	25.17	7	25.15	25.05	1	10,715	0.01%
2022/03/29	1	24.75	73	24.99	24.90	-72	10,551	-0.68%
2022/03/28	55	24.48	59	24.60	24.70	-4	10,438	-0.04%
2022/03/25	146	24.47	84	24.68	24.50	62	10,333	0.60%	大買/
2022/03/24	0	23.80	2	24.00	24.00	-2	10,086	-0.02%
2022/03/23	13	24.06	28	24.15	23.95	-15	10,036	-0.15%
2022/03/22	42	23.83	29	23.95	24.05	13	9,884	0.13%
2022/03/21	8	23.69	27.4	23.19	23.95	-19.4	9,636	-0.20%
2022/03/18	8	22.70	18	22.68	22.70	-10	9,495	-0.11%
2022/03/17	16	23.15	14	23.18	23.00	2	9,805	0.02%
2022/03/16	9	22.52	7	22.44	22.60	2	9,875	0.02%
2022/03/15	8	21.94	0	0.00	21.85	8	9,980	0.08%
2022/03/14	14	22.52	3	22.65	22.35	11	9,947	0.11%
2022/03/11	12	22.07	5	22.24	21.95	7	9,851	0.07%
2022/03/10	11	22.05	20	22.15	21.85	-9	9,825	-0.09%
2022/03/09	11	22.10	22	22.03	21.90	-11	9,806	-0.11%
2022/03/08	6	22.83	4	22.31	22.15	2	9,802	0.02%
2022/03/07	9	22.33	7	22.41	22.55	2	9,894	0.02%
2022/03/04	4	23.56	41	23.65	23.30	-37	9,804	-0.38%
2022/03/03	76	24.48	41	24.20	23.95	35	9,591	0.36%
2022/03/02	46	24.68	21	24.75	25.30	25	9,350	0.27%
2022/03/01	13	25.08	13	25.72	25.70	0	9,055	0.00%
2022/02/25	34	24.80	80	25.15	24.70	-46	8,631	-0.53%
2022/02/24	3	23.93	86	24.29	23.50	-83	8,079	-1.03%
2022/02/23	58	25.74	5	25.51	25.50	53	7,590	0.70%
2022/02/22	12	25.24	33.9	25.11	25.45	-21.9	6,586	-0.33%
2022/02/21	26	24.35	22	24.60	24.60	4	5,721	0.07%
2022/02/18	14	23.87	27	23.59	23.95	-13	5,019	-0.26%
2022/02/17	2	23.15	55	23.07	22.90	-53	4,631	-1.14%
2022/02/16	20	22.90	39	22.53	22.90	-19	4,586	-0.41%
2022/02/15	1	22.00	4	22.14	22.05	-3	4,495	-0.07%
2022/01/25	1	20.50	1	20.35	20.35	0	5,168	0.00%
2022/01/14	10	20.70	5	20.80	21.05	5	5,538	0.09%
2022/01/13	11	21.20	1	21.10	21.15	10	5,531	0.18%
2022/01/12	2	21.05	0	0.00	21.10	2	5,537	0.04%
2022/01/11	0	0.00	10	21.55	21.30	-10	5,544	-0.18%
2022/01/10	1	21.95	0	0.00	21.90	1	5,502	0.02%
2022/01/07	2	21.90	5	21.81	21.70	-3	5,490	-0.05%
2022/01/04	13	22.35	1	22.30	22.25	12	5,392	0.22%
2021/12/30	0	0.00	1	22.65	22.65	-1	5,364	-0.02%
2021/12/29	0	0.00	0.9	22.70	22.85	-0.9	5,376	-0.02%
2021/12/28	1	22.85	1	22.85	22.75	0	5,396	0.00%
2021/12/27	0	0.00	7	23.10	23.20	-7	5,411	-0.13%
2021/12/24	3	22.50	0	0.00	22.45	3	5,434	0.06%
2021/12/21	1	22.60	1	22.70	22.60	0	5,589	0.00%
2021/12/20	12	22.53	0	0.00	22.60	12	5,694	0.21%
2021/12/17	2	22.75	0	0.00	22.65	2	5,747	0.03%
2021/12/16	1	23.30	2	23.13	23.20	-1	5,951	-0.02%
2021/12/15	2	22.65	0	0.00	22.65	2	5,950	0.03%
2021/12/14	3	23.05	2	23.40	23.00	1	5,877	0.02%
2021/12/13	15	23.55	8	23.16	23.50	7	5,769	0.12%
2021/12/10	2	23.85	20	23.31	23.80	-18	5,428	-0.33%
2021/12/09	19	23.15	26.3	23.37	22.85	-7.3	5,213	-0.14%
2021/12/08	1	22.45	0	0.00	22.55	1	4,930	0.02%
2021/12/07	2	22.30	2	22.25	22.05	0	5,009	0.00%
2021/12/06	2	22.28	0.2	22.30	22.30	1.8	5,052	0.04%
2021/12/03	9	22.60	25	22.67	22.55	-16	5,112	-0.31%
2021/12/02	2	22.43	107	22.23	22.10	-105	5,265	-1.99%	大賣/鉅額交易
2021/12/01	56	22.36	47	22.52	22.40	9	5,850	0.15%
2021/11/30	7	22.01	0	0.00	21.95	7	5,917	0.12%
2021/11/29	0	0.00	1	20.65	21.10	-1	6,072	-0.02%
2021/11/26	10	21.10	0	0.00	20.85	10	6,260	0.16%
2021/11/25	1	22.25	1	22.05	21.80	0	6,322	0.00%
2021/11/24	0	0.00	5.2	21.90	21.95	-5.2	6,359	-0.08%
2021/11/23	3	21.88	1	21.55	21.55	2	6,482	0.03%
2021/11/22	0	0.00	2	22.23	22.15	-2	6,686	-0.03%
2021/11/18	2	22.05	0	0.00	21.80	2	6,856	0.03%
2021/11/17	0	0.00	7	21.96	21.95	-7	6,866	-0.10%
2021/11/16	1	21.65	0	0.00	21.45	1	6,895	0.01%
2021/11/15	1	21.90	9	21.82	21.85	-8	6,891	-0.12%
2021/11/12	4	21.56	0	0.00	21.30	4	6,866	0.06%
2021/11/11	1	21.60	5	21.65	21.50	-4	6,891	-0.06%
2021/11/10	3	21.50	2	21.35	21.60	1	6,931	0.01%
2021/11/09	1	21.65	0	0.00	21.60	1	6,981	0.01%
2021/11/08	3	21.50	0	0.00	21.75	3	7,046	0.04%
2021/11/05	2	21.83	13	21.95	21.65	-11	7,236	-0.15%
2021/11/04	20.3	22.43	5	22.31	22.15	15.3	7,288	0.21%
2021/11/03	9	22.08	7	21.84	22.15	2	7,041	0.03%
2021/11/02	15	21.20	0	0.00	20.80	15	7,012	0.21%
2021/11/01	10	21.82	2	21.80	21.45	8	7,079	0.11%
2021/10/28	3	21.00	0	0.00	21.05	3	7,074	0.04%
2021/10/27	0	0.00	7	21.26	21.15	-7	7,039	-0.10%
2021/10/25	17	20.29	4	20.21	20.40	13	6,909	0.19%
2021/10/22	0	0.00	3	19.92	19.90	-3	6,924	-0.04%
2021/10/21	6	19.73	3	20.03	19.80	3	6,949	0.04%
2021/10/20	1	19.55	0	0.00	19.70	1	6,976	0.01%
2021/10/19	0	0.00	3	19.72	19.75	-3	7,038	-0.04%
2021/10/15	0	0.00	1	19.30	19.25	-1	7,123	-0.01%
2021/10/14	2	18.60	3	19.00	18.90	-1	7,188	-0.01%
2021/10/12	1	19.60	9	19.59	19.50	-8	7,212	-0.11%
2021/10/08	3	20.10	1	20.45	20.00	2	7,241	0.03%
2021/10/07	0	0.00	2	20.25	20.15	-2	7,379	-0.03%
2021/10/06	105	19.77	0	0.00	19.70	105	7,825	1.34%	大買/鉅額交易
2021/10/05	1	20.00	2	20.35	20.30	-1	8,338	-0.01%
2021/10/04	1	19.85	0	0.00	19.65	1	8,375	0.01%
2021/10/01	4	20.60	0	0.00	20.10	4	8,399	0.05%
2021/09/30	1	21.25	5	21.42	21.20	-4	8,440	-0.05%
2021/09/29	4	21.19	6	21.18	21.20	-2	8,511	-0.02%
2021/09/28	16	21.78	3	21.75	21.75	13	8,570	0.15%
2021/09/27	16	22.73	11	22.79	22.65	5	8,571	0.06%
2021/09/24	12	23.24	12	23.40	23.55	0	8,538	0.00%
2021/09/23	15	23.70	35	23.69	23.30	-20	8,609	-0.23%
2021/09/22	5	23.25	3	22.98	23.20	2	8,446	0.02%
2021/09/17	1	22.95	3	22.85	22.85	-2	8,534	-0.02%
2021/09/16	3	22.60	2	22.70	22.55	1	8,733	0.01%
2021/09/15	11	22.81	0	0.00	22.95	11	9,098	0.12%
2021/09/14	3	23.43	16	23.44	23.30	-13	9,442	-0.14%
2021/09/13	1	22.75	20	22.75	22.85	-19	9,466	-0.20%
2021/09/10	27	23.20	0	0.00	23.10	27	9,451	0.29%
2021/09/09	3	22.73	6	23.16	23.35	-3	9,329	-0.03%
2021/09/08	24	22.81	16	23.10	22.80	8	9,291	0.09%
2021/09/07	30	23.14	5	23.44	23.30	25	9,258	0.27%
2021/09/06	65	24.66	26	24.92	24.20	39	9,870	0.40%
2021/09/03	12	23.37	29	24.19	24.60	-17	9,207	-0.18%
2021/09/02	53	23.63	2	24.03	23.45	51	8,979	0.57%
2021/09/01	5	23.89	22	23.83	23.85	-17	8,838	-0.19%
2021/08/31	15	23.22	12	23.48	23.10	3	8,636	0.03%
2021/08/27	4	23.00	11	23.14	23.00	-7	8,534	-0.08%
2021/08/26	7	22.83	27	22.52	23.30	-20	8,398	-0.24%
2021/08/25	29	22.37	3	22.17	21.90	26	8,176	0.32%
2021/08/24	0	0.00	4	21.50	21.75	-4	7,988	-0.05%
2021/08/23	2	20.50	5	21.15	21.15	-3	7,994	-0.04%
2021/08/20	2	20.35	0	0.00	20.15	2	7,987	0.03%
2021/08/19	0.4	21.05	0	0.00	21.05	0.4	7,941	0.01%
2021/08/18	0	0.00	1	22.20	22.10	-1	7,917	-0.01%
2021/08/17	0	0.00	1	22.20	21.30	-1	7,896	-0.01%
2021/08/16	0	0.00	2	21.40	21.20	-2	7,863	-0.03%
2021/08/13	2	22.58	5	22.00	21.70	-3	7,824	-0.04%
2021/08/12	6	22.82	3	22.63	22.60	3	7,768	0.04%
2021/08/11	10	23.70	4	23.65	23.15	6	7,729	0.08%
2021/08/10	17	23.39	22	23.75	23.50	-5	7,552	-0.07%
2021/08/09	6	23.45	0	0.00	23.40	6	7,559	0.08%
2021/08/06	11	23.38	96.3	23.43	23.20	-85.3	7,614	-1.12%
2021/08/05	53.1	23.29	6	23.13	23.30	47.1	7,488	0.63%
2021/08/04	3	23.15	1	22.95	23.00	2	7,486	0.03%
2021/08/03	40	22.95	10	22.88	22.80	30	7,477	0.40%
2021/08/02	0	0.00	3	22.27	22.45	-3	7,501	-0.04%
2021/07/30	0	0.00	58	21.96	22.00	-58	7,536	-0.77%
2021/07/29	6	22.35	0	0.00	22.35	6	7,561	0.08%
2021/07/28	3	22.42	1	22.55	22.40	2	7,590	0.03%
2021/07/27	1	22.40	0	0.00	22.25	1	7,693	0.01%
2021/07/23	2	22.60	2	22.60	22.80	0	8,809	0.00%
2021/07/22	1	22.30	0	0.00	22.20	1	9,690	0.01%
2021/07/21	1	21.90	10	21.98	21.55	-9	9,873	-0.09%
2021/07/20	2.1	21.60	2	21.53	21.50	0.1	9,871	0.00%
2021/07/16	2	22.40	0	0.00	22.30	2	10,012	0.02%
2021/07/15	6	22.63	2	22.28	22.45	4	10,184	0.04%
2021/07/14	2	22.20	8	22.37	22.15	-6	10,298	-0.06%
2021/07/13	16.5	23.39	10	24.37	22.95	6.5	10,206	0.06%
2021/07/12	20	24.35	19.1	24.10	24.90	0.9	9,806	0.01%
2021/07/09	1	22.65	103	22.90	23.00	-102	9,376	-1.09%	大賣/鉅額交易
2021/07/08	2	22.95	19	22.92	22.90	-17	9,735	-0.17%
2021/07/07	3	22.45	4	22.50	22.35	-1	9,715	-0.01%
2021/07/06	9	22.90	17	22.92	22.95	-8	9,777	-0.08%
2021/07/05	102	23.00	9	23.09	22.90	93	9,778	0.95%	大買/
2021/07/02	0	0.00	5	23.00	22.75	-5	9,706	-0.05%
2021/07/01	2	22.65	2	22.25	22.25	0	9,683	0.00%
2021/06/30	3	22.92	3	22.27	22.95	0	9,645	0.00%
2021/06/29	0	0.00	6	22.45	22.55	-6	9,570	-0.06%
2021/06/28	3	23.05	23	22.72	22.85	-20	9,638	-0.21%
2021/06/25	5	22.80	22	23.07	22.55	-17	9,893	-0.17%
2021/06/24	31	22.85	59.7	22.71	23.20	-28.7	9,701	-0.30%
2021/06/23	52	22.27	9	21.83	22.55	43	9,317	0.46%
2021/06/22	11	21.46	0	0.00	21.05	11	8,961	0.12%
2021/06/18	0	0.00	7	20.66	20.80	-7	9,002	-0.08%
2021/06/17	1	20.00	11	20.72	20.90	-10	9,490	-0.11%
2021/06/15	11	21.09	1	20.90	20.75	10	9,862	0.10%
2021/06/09	12	20.60	3	20.77	20.80	9	9,028	0.10%
2021/06/04	22	19.98	12	19.75	19.60	10	9,260	0.11%
2021/06/03	1	19.95	1	20.05	20.15	0	9,227	0.00%
2021/06/02	6	19.85	6	19.85	19.80	0	9,201	0.00%
2021/05/31	2	19.53	3	19.63	19.60	-1	9,172	-0.01%
2021/05/28	0	0.00	4	19.35	19.40	-4	9,178	-0.04%
2021/05/27	0	0.00	8	18.86	18.90	-8	9,210	-0.09%
2021/05/26	1.1	18.33	0	0.00	18.25	1.1	9,198	0.01%
2021/05/24	1	17.50	130	18.05	17.95	-129	9,211	-1.40%	大賣/鉅額交易
2021/05/21	4	17.54	3	17.63	17.60	1	9,216	0.01%
2021/05/19	5	17.13	0	0.00	17.10	5	9,235	0.05%
2021/05/18	2	16.65	11	16.30	16.75	-9	9,182	-0.10%
2021/05/17	1	15.80	1	15.75	15.75	0	9,151	0.00%
2021/05/14	16	17.76	2.3	17.59	17.50	13.7	9,053	0.15%
2021/05/13	2	16.95	0	0.00	16.90	2	9,002	0.02%
2021/05/12	1	18.30	74	17.39	17.30	-73	8,942	-0.82%
2021/05/11	9	19.21	2	18.93	18.90	7	8,826	0.08%
2021/05/10	18	20.11	5	20.15	20.10	13	8,745	0.15%
2021/05/07	1.2	20.47	5	20.64	20.85	-3.8	8,728	-0.04%
2021/05/06	8	20.21	0	0.00	20.05	8	8,726	0.09%
2021/05/05	2	20.35	21	20.42	20.25	-19	8,822	-0.22%
2021/05/04	2	20.73	1	20.50	20.45	1	8,794	0.01%
2021/05/03	34	21.40	0	0.00	20.90	34	8,691	0.39%
2021/04/29	60	23.88	64	23.08	22.55	-4	8,489	-0.05%
2021/04/28	221	23.66	43.8	24.04	24.20	177.2	7,588	2.34%	大買/鉅額交易
2021/04/27	1	22.00	37	21.19	22.00	-36	6,814	-0.53%
2021/04/26	0	0.00	11	20.89	20.75	-11	6,740	-0.16%
2021/04/23	1	20.60	0	0.00	20.60	1	6,909	0.01%
2021/04/22	31	21.53	3	21.23	20.60	28	7,008	0.40%
2021/04/21	4	21.70	77.9	21.52	21.80	-73.9	7,152	-1.03%
2021/04/20	2	21.50	16	21.41	21.65	-14	7,077	-0.20%
2021/04/19	3	21.02	1	21.00	20.95	2	7,056	0.03%
2021/04/16	4	21.11	1	21.20	21.10	3	7,084	0.04%
2021/04/15	13	21.38	2	21.58	21.25	11	7,134	0.15%
2021/04/14	55	21.36	33.3	21.13	21.50	21.7	7,104	0.31%
2021/04/13	8	20.83	1	20.60	20.60	7	6,732	0.10%
2021/04/12	3	21.15	14.1	21.25	21.05	-11.1	6,703	-0.16%
2021/04/09	4	21.18	10	21.30	20.85	-6	6,536	-0.09%
2021/04/08	2	20.83	0	0.00	20.80	2	6,492	0.03%
2021/04/07	16	20.96	0	0.00	20.95	16	6,507	0.25%
2021/04/06	0	0.00	6	20.75	20.60	-6	6,526	-0.09%
2021/04/01	6	20.77	3	20.55	20.70	3	7,182	0.04%
2021/03/31	3	20.95	133	21.05	20.95	-130	7,267	-1.79%	大賣/鉅額交易
2021/03/30	152	21.06	21.7	21.07	21.30	130.3	7,232	1.80%	大買/鉅額交易
2021/03/29	4	19.94	3	19.85	19.90	1	6,890	0.01%
2021/03/26	10	19.90	10	20.10	19.95	0	6,934	0.00%
2021/03/25	11.3	20.01	0	0.00	19.90	11.3	7,144	0.16%
2021/03/24	4	20.55	4.2	20.27	20.30	-0.2	7,231	0.00%
2021/03/23	9	20.50	106	20.32	20.30	-97	7,262	-1.34%	大賣/
2021/03/22	129.1	20.69	25.6	21.05	21.40	103.5	7,244	1.43%	大買/鉅額交易
2021/03/19	18.8	20.19	29	20.19	20.70	-10.2	6,842	-0.15%
2021/03/18	2.8	19.30	4.5	19.49	19.40	-1.7	6,896	-0.02%
2021/03/16	0	18.90	0	0.00	18.95	0	7,127	0.00%
2021/03/15	2	19.00	1	19.05	19.05	1	7,241	0.01%
2021/03/12	25	18.96	2	18.90	18.90	23	7,364	0.31%
2021/03/11	3.4	19.18	6	19.11	19.10	-2.6	7,502	-0.03%
2021/03/10	10	19.32	15	19.37	19.30	-5	7,696	-0.06%
2021/03/09	2	18.35	0	18.70	18.40	2	7,686	0.03%
2021/03/05	1	18.50	5	18.40	18.45	-4	8,032	-0.05%
2021/03/04	8	18.56	3	18.55	18.55	5	8,243	0.06%
2021/03/02	4	18.76	0	0.00	18.55	4	8,325	0.05%
2021/02/26	2.3	19.00	0	0.00	19.00	2.3	8,307	0.03%
2021/02/24	2	19.23	0	0.00	19.20	2	8,364	0.02%
2021/02/19	0	0.00	1	19.15	19.35	-1	8,608	-0.01%
2021/02/18	0	0.00	1	19.00	19.05	-1	8,816	-0.01%
2021/02/17	1	18.80	0	0.00	18.75	1	8,947	0.01%
2021/02/05	1	18.70	1	18.70	18.40	0	9,053	0.00%
2021/02/04	5	18.70	0	0.00	18.70	5	9,323	0.05%
2021/02/03	2	18.95	0	0.00	18.75	2	9,308	0.02%
2021/02/02	1	18.80	9	18.80	18.85	-8	9,405	-0.08%
2021/02/01	1	18.90	0	0.00	18.80	1	9,586	0.01%
2021/01/29	11	19.25	0	0.00	19.20	11	9,682	0.11%
2021/01/28	0.3	20.10	21.9	20.00	20.10	-21.6	9,748	-0.22%
2021/01/27	0.1	20.55	12	20.13	20.70	-11.9	9,857	-0.12%
2021/01/25	20	19.25	0	0.00	19.70	20	10,407	0.19%
2021/01/22	0.1	19.00	1	19.10	19.00	-0.9	10,836	-0.01%
2021/01/21	4.1	19.20	0	0.00	18.80	4.1	10,969	0.04%
2021/01/20	22	19.08	1.3	19.23	19.00	20.7	10,934	0.19%
2021/01/19	13	21.03	0.9	20.75	20.70	12.1	10,781	0.11%
2021/01/18	12.2	22.07	7.9	21.94	21.85	4.3	10,649	0.04%
2021/01/06	3	19.00	10	19.05	18.90	-7	10,477	-0.07%
2021/01/05	10	19.54	6.3	19.98	19.45	3.7	10,327	0.04%
2021/01/04	2	19.60	3	19.57	19.55	-1	10,012	-0.01%
2020/12/31	4	19.41	62	19.43	19.40	-58	9,925	-0.58%
2020/12/30	1	19.35	1	19.40	19.35	0	9,801	0.00%
2020/12/29	0	0.00	2	19.38	19.30	-2	9,842	-0.02%
2020/12/28	2	19.20	8	19.18	19.15	-6	9,769	-0.06%
2020/12/25	2	19.10	0	0.00	18.90	2	9,707	0.02%
2020/12/24	3	18.75	1	18.85	18.80	2	9,679	0.02%
2020/12/23	8	18.66	18	18.66	18.60	-10	9,686	-0.10%
2020/12/22	22	18.89	14	18.83	18.55	8	9,784	0.08%
2020/12/21	3	19.05	26	19.04	18.95	-23	9,843	-0.23%
2020/12/18	63	19.21	60	18.97	19.00	3	9,829	0.03%
2020/12/17	42	19.61	8	19.78	19.35	34	9,773	0.35%
2020/12/16	0	0.00	9	19.41	19.30	-9	9,156	-0.10%
2020/12/15	0	0.00	0.1	18.95	18.90	-0.1	9,045	0.00%
2020/12/14	1	19.30	39	19.21	19.20	-38	9,004	-0.42%
2020/12/11	0	0.00	1	19.15	18.90	-1	9,084	-0.01%
2020/12/10	5	19.37	52	19.47	19.20	-47	9,239	-0.51%
2020/12/09	24	19.11	65	19.10	19.10	-41	9,048	-0.45%
2020/12/08	20.1	18.70	2	18.80	18.80	18.1	9,015	0.20%
2020/12/07	22	18.75	4	19.01	18.70	18	9,023	0.20%
2020/12/04	49.1	19.32	4	19.26	19.20	45.1	8,987	0.50%
2020/12/03	46	19.65	42	19.69	19.40	4	9,044	0.04%
2020/12/02	8.3	19.34	17	19.36	19.30	-8.7	9,228	-0.09%
2020/12/01	5	18.80	28	19.04	19.10	-23	9,225	-0.25%
2020/11/30	4	19.06	11	19.32	18.95	-7	9,460	-0.07%
2020/11/27	10	19.25	0	0.00	19.10	10	9,519	0.11%
2020/11/26	41	19.16	21	19.19	19.10	20	9,648	0.21%
2020/11/25	19	18.94	15	18.97	18.80	4	9,532	0.04%
2020/11/24	14	19.17	7	19.34	18.70	7	9,337	0.07%
2020/11/23	14	18.89	62	19.01	19.00	-48	9,093	-0.53%
2020/11/20	1	18.40	9	18.68	18.75	-8	9,063	-0.09%
2020/11/19	2	18.50	44	18.47	18.40	-42	9,187	-0.46%
2020/11/18	0	0.00	22	18.28	18.25	-22	9,114	-0.24%
2020/11/17	3	17.90	1.2	17.90	17.90	1.8	9,172	0.02%
2020/11/16	50	17.74	24.5	17.87	17.75	25.5	9,436	0.27%
2020/11/13	1	18.00	0.2	17.85	17.85	0.8	9,668	0.01%
2020/11/12	13	17.80	24	17.86	17.85	-11	10,013	-0.11%
2020/11/11	5	17.87	4	17.70	17.70	1	10,778	0.01%
2020/11/10	47	17.81	6	17.83	17.70	41	11,570	0.35%
2020/11/09	54	18.11	20	18.15	18.10	34	11,724	0.29%
2020/11/06	21	18.39	6	18.39	18.20	15	11,865	0.13%
2020/11/05	17	18.99	2	18.70	18.70	15	11,764	0.13%
2020/11/04	19	18.81	15	18.85	18.80	4	11,771	0.03%
2020/11/03	39	19.21	2	19.18	19.15	37	11,754	0.31%
2020/11/02	5	18.46	1	18.55	18.55	4	11,609	0.03%
2020/10/30	16	18.84	5	18.65	18.45	11	11,767	0.09%
2020/10/29	13	18.74	16	18.28	18.75	-3	11,740	-0.03%
2020/10/28	6	18.50	5	18.60	18.40	1	11,708	0.01%
2020/10/27	9	18.81	6	18.83	18.80	3	11,700	0.03%
2020/10/26	10	18.99	14	18.94	19.00	-4	11,724	-0.03%
2020/10/23	71	19.10	148	19.14	19.10	-77	11,677	-0.66%	大賣/
2020/10/22	56	18.76	107	18.52	19.00	-51	11,370	-0.45%	大賣/
2020/10/21	26	18.68	22	18.40	19.10	4	11,148	0.04%
2020/10/20	3	17.98	10	18.04	17.80	-7	10,745	-0.07%
2020/10/19	0	0.00	1	17.60	17.55	-1	10,631	-0.01%
2020/10/16	10	17.45	0	0.00	17.15	10	10,641	0.09%
2020/10/15	1	17.50	0	0.00	17.30	1	10,718	0.01%
2020/10/14	0	0.00	21	17.62	17.75	-21	10,862	-0.19%
2020/10/13	0	0.00	15	17.25	17.20	-15	10,861	-0.14%
2020/10/08	0	0.00	13	17.79	17.55	-13	10,883	-0.12%
2020/10/07	0	0.00	16.2	17.79	17.70	-16.2	10,897	-0.15%
2020/10/06	2	18.08	1	18.30	17.80	1	10,992	0.01%
2020/10/05	2	17.60	12	17.69	17.80	-10	10,998	-0.09%
2020/09/30	3	17.30	11	17.26	17.35	-8	11,022	-0.07%
2020/09/29	0	0.00	5	17.05	17.10	-5	11,074	-0.05%
2020/09/28	6	16.85	0	0.00	17.20	6	11,142	0.05%
2020/09/25	106	17.08	15	16.91	16.70	91	11,169	0.81%	大買/
2020/09/24	7	17.24	3	17.53	17.05	4	11,155	0.04%
2020/09/23	0	0.00	14	17.81	17.70	-14	11,071	-0.13%
2020/09/22	5	17.92	2	17.95	17.85	3	11,061	0.03%
2020/09/21	8.2	18.57	10	18.65	18.30	-1.8	11,021	-0.02%
2020/09/18	11	19.00	5	19.05	18.95	6	10,960	0.05%
2020/09/17	15	19.15	8	19.10	19.00	7	10,993	0.06%
2020/09/16	1	19.05	10	19.10	18.85	-9	11,007	-0.08%
2020/09/15	4	18.78	3	19.27	19.20	1	10,886	0.01%
2020/09/14	10	18.43	0	0.00	18.40	10	10,737	0.09%
2020/09/11	12	18.71	18	18.42	18.40	-6	10,754	-0.06%
2020/09/10	4	18.90	1	19.25	18.90	3	10,703	0.03%
2020/09/09	3	18.83	2	18.85	19.25	1	10,713	0.01%
2020/09/08	3	19.60	15	19.25	18.90	-12	10,749	-0.11%
2020/09/07	21	19.97	16	20.03	19.35	5	10,692	0.05%
2020/09/04	30	19.42	20	19.63	19.65	10	10,245	0.10%
2020/09/03	4	19.46	14	19.29	19.25	-10	10,041	-0.10%
2020/09/02	0	0.00	10	18.63	18.90	-10	9,864	-0.10%
2020/09/01	5	18.50	17	18.18	18.35	-12	9,769	-0.12%
2020/08/31	6	17.45	4	17.58	17.60	2	9,598	0.02%
2020/08/28	9	17.29	3	17.45	17.50	6	9,779	0.06%
2020/08/27	10	17.23	0	0.00	17.45	10	9,820	0.10%
2020/08/26	0	0.00	11	17.65	17.65	-11	9,780	-0.11%
2020/08/25	36	17.08	28	17.33	17.15	8	9,685	0.08%
2020/08/24	11	17.51	0	0.00	17.65	11	9,467	0.12%
2020/08/21	5	17.90	4	17.81	17.80	1	9,484	0.01%
2020/08/20	9	17.96	5	18.33	17.40	4	9,475	0.04%
2020/08/19	25	18.92	7	19.14	18.55	18	9,593	0.19%
2020/08/18	26	19.64	45	20.16	19.55	-19	9,411	-0.20%
2020/08/17	131	20.91	137	20.99	20.40	-6	9,157	-0.07%	大買/大賣/
2020/08/14	186	19.77	25.3	19.92	20.40	160.7	8,417	1.91%	大買/鉅額交易
2020/08/13	11	19.15	10	19.06	18.55	1	7,690	0.01%
2020/08/12	5	19.00	48.2	18.85	18.85	-43.2	7,629	-0.57%
2020/08/11	0	0.00	5	18.55	18.20	-5	7,483	-0.07%
2020/08/10	9	18.89	21	18.84	18.90	-12	7,560	-0.16%
2020/08/07	3	18.73	11	18.65	18.70	-8	7,866	-0.10%
2020/08/06	1	18.50	22	18.44	18.35	-21	8,014	-0.26%
2020/08/05	2	18.55	29	18.27	18.50	-27	8,119	-0.33%
2020/08/04	0	0.00	10	17.87	17.95	-10	9,304	-0.11%
2020/08/03	20	18.03	11	17.90	17.90	9	10,412	0.09%
2020/07/31	21	17.65	2	17.70	17.65	19	10,424	0.18%
2020/07/30	10	17.50	0.2	17.50	17.55	9.8	10,546	0.09%
2020/07/29	6	16.45	22.1	17.00	17.20	-16.1	11,060	-0.15%
2020/07/28	13	16.75	16	17.18	16.35	-3	11,433	-0.03%
2020/07/27	0	0.00	1.1	16.32	16.50	-1.1	11,631	-0.01%
2020/07/24	0	0.00	2.1	17.01	16.50	-2.1	12,068	-0.02%
2020/07/23	14	17.10	12	17.32	17.05	2	12,459	0.02%
2020/07/22	5	17.20	2	17.35	17.15	3	13,235	0.02%
2020/07/21	1	17.65	1	17.55	17.30	0	13,461	0.00%
2020/07/20	5	16.96	4	17.35	17.35	1	13,832	0.01%
2020/07/17	1	16.85	5	16.60	16.25	-4	14,517	-0.03%
2020/07/15	0	0.00	1	16.80	16.55	-1	17,430	-0.01%
2020/07/14	0	0.00	1	17.00	16.75	-1	18,305	-0.01%
2020/07/13	2	17.25	0	0.00	17.10	2	18,706	0.01%
2020/07/10	7	16.43	11	16.37	16.30	-4	18,753	-0.02%
2020/07/09	1	17.15	51	17.05	17.00	-50	18,932	-0.26%
2020/07/08	10	17.25	0	0.00	17.15	10	19,045	0.05%
2020/07/07	10	17.40	5	17.54	17.30	5	19,066	0.03%
2020/07/06	0	0.00	1	17.80	17.70	-1	19,068	-0.01%
2020/07/03	2	17.83	2	17.80	17.65	0	19,167	0.00%
2020/07/02	0	0.00	5	17.45	17.40	-5	19,237	-0.03%
2020/07/01	0	0.00	1	17.35	17.35	-1	19,307	-0.01%
2020/06/30	2	17.18	2	17.45	17.40	0	19,460	0.00%
2020/06/29	9	17.25	0	0.00	17.05	9	19,587	0.05%
2020/06/24	1	17.25	5	17.25	17.25	-4	19,641	-0.02%
2020/06/23	2	17.60	3	17.83	17.55	-1	19,785	-0.01%
2020/06/22	5	17.95	15	17.98	17.90	-10	19,838	-0.05%
2020/06/19	20	18.05	0	0.00	17.90	20	19,903	0.10%
2020/06/18	2	17.98	1	17.95	18.00	1	19,865	0.01%
2020/06/17	8	17.79	10	17.90	17.75	-2	19,834	-0.01%
2020/06/16	61	18.04	2	18.00	18.00	59	19,851	0.30%
2020/06/15	2	17.73	24	17.70	17.80	-22	19,919	-0.11%
2020/06/12	0	0.00	5	17.11	17.25	-5	19,851	-0.03%
2020/06/11	23	18.15	5	17.85	17.80	18	19,909	0.09%
2020/06/10	1	17.95	6	17.80	17.80	-5	19,930	-0.03%
2020/06/09	13	18.16	11	18.19	18.10	2	20,035	0.01%
2020/06/08	7	18.87	0	0.00	18.85	7	20,110	0.03%
2020/06/05	4	19.41	2	19.50	19.25	2	20,182	0.01%
2020/06/04	0	0.00	2	19.63	19.40	-2	20,306	-0.01%
2020/06/03	4	19.30	11	19.15	19.25	-7	20,398	-0.03%
2020/06/02	4	19.16	13	19.18	19.05	-9	20,614	-0.04%
2020/06/01	8	19.28	6	19.25	19.25	2	20,743	0.01%
2020/05/29	11	19.01	1	19.05	19.15	10	20,742	0.05%
2020/05/28	15	19.22	4	18.96	18.75	11	20,817	0.05%
2020/05/27	6	19.83	4	19.80	19.55	2	20,764	0.01%
2020/05/26	43	19.89	42	19.79	19.50	1	20,733	0.00%
2020/05/25	9	19.14	11	19.06	19.15	-2	20,371	-0.01%
2020/05/22	17	18.85	23	19.03	18.80	-6	20,304	-0.03%
2020/05/21	7	19.06	4	19.08	19.05	3	20,243	0.01%
2020/05/20	27	18.94	26	18.88	18.95	1	20,185	0.00%
2020/05/19	20	18.75	4	18.85	18.80	16	20,120	0.08%
2020/05/18	0	0.00	7	18.24	18.30	-7	19,937	-0.04%
2020/05/15	30	17.87	63	18.10	18.05	-33	19,861	-0.17%
2020/05/14	56	18.26	50	18.21	17.75	6	19,689	0.03%
2020/05/13	42	19.06	27	19.24	18.90	15	19,306	0.08%
2020/05/12	35	19.41	56	19.25	19.45	-21	19,269	-0.11%
2020/05/11	154	20.66	91	20.52	19.35	63	19,253	0.33%	大買/
2020/05/08	94	20.56	105	20.80	21.45	-11	17,934	-0.06%	大賣/
2020/05/07	26	19.56	9	19.57	19.50	17	16,831	0.10%
2020/05/06	18	19.68	24	19.50	19.35	-6	16,833	-0.04%
2020/05/05	97	19.99	23	19.75	19.65	74	16,776	0.44%
2020/05/04	33	19.21	35	19.17	19.30	-2	16,241	-0.01%
2020/04/30	77	19.70	29	19.58	19.30	48	15,936	0.30%
2020/04/29	53	19.61	88	19.43	19.60	-35	15,860	-0.22%
2020/04/28	25	20.02	14	20.22	19.35	11	15,662	0.07%
2020/04/27	98	20.08	115	19.95	19.85	-17	15,206	-0.11%	大賣/
2020/04/24	37	19.54	37	19.68	19.60	0	14,521	0.00%
2020/04/23	95	19.70	87	19.70	19.90	8	14,311	0.06%
2020/04/22	87	19.62	71	19.78	19.50	16	13,912	0.12%
2020/04/21	117	20.43	134	20.50	19.95	-17	13,113	-0.13%	大買/大賣/
2020/04/20	59	19.62	88.5	19.65	20.40	-29.5	11,702	-0.25%
2020/04/17	131	18.46	49	18.76	18.55	82	10,541	0.78%	大買/
2020/04/16	8	17.44	8	17.60	17.40	0	9,701	0.00%
2020/04/15	1	16.70	3	16.72	16.70	-2	9,311	-0.02%
2020/04/14	11	16.67	10	16.77	16.60	1	9,215	0.01%
2020/04/13	18	16.00	20	15.67	15.65	-2	8,948	-0.02%
2020/04/10	7	15.54	0	0.00	15.45	7	8,794	0.08%
2020/04/09	1	15.80	10	15.45	15.45	-9	8,750	-0.10%
2020/04/08	10	15.80	7	15.70	15.65	3	8,732	0.03%
2020/04/06	20	14.85	1	14.75	15.20	19	8,599	0.22%
2020/04/01	6	14.68	1	15.00	14.75	5	8,546	0.06%
2020/03/31	2	14.63	4	14.80	14.25	-2	8,464	-0.02%
2020/03/27	30	14.49	30	14.41	14.65	0	8,315	0.00%
2020/03/26	22	13.93	17	13.89	13.95	5	8,152	0.06%
2020/03/25	31	13.31	2	13.30	13.45	29	8,227	0.35%
2020/03/24	16	12.37	0	0.00	12.25	16	8,253	0.19%
2020/03/20	27	12.61	5	12.54	12.75	22	8,298	0.27%
2020/03/19	12	11.75	3	12.05	11.75	9	8,297	0.11%
2020/03/18	1	13.55	0	0.00	13.05	1	8,276	0.01%
2020/03/17	2	12.85	2	13.30	13.60	0	8,355	0.00%
2020/03/16	5	13.77	5	13.70	13.20	0	8,292	0.00%
2020/03/13	12	13.23	140	13.11	14.00	-128	8,398	-1.52%	大賣/鉅額交易
2020/03/12	12	14.76	11	14.55	14.45	1	8,352	0.01%
2020/03/11	8	15.56	11	15.78	15.35	-3	8,324	-0.04%
2020/03/10	139	15.43	5	15.61	15.65	134	8,502	1.58%	大買/鉅額交易
2020/03/09	10	16.57	5	16.33	15.70	5	8,618	0.06%
2020/03/06	4	16.29	11	16.20	16.80	-7	8,429	-0.08%
2020/03/05	11	16.25	14	16.18	16.05	-3	8,304	-0.04%
2020/03/04	15	15.72	2	15.70	15.65	13	8,294	0.16%
2020/03/03	9	15.67	2	15.68	15.80	7	8,287	0.08%
2020/03/02	2	14.55	2	14.70	14.90	0	8,253	0.00%
2020/02/27	0	0.00	1	15.65	14.70	-1	8,385	-0.01%
2020/02/26	0	0.00	1	15.45	15.45	-1	8,555	-0.01%
2020/02/25	2	15.05	2	14.90	15.15	0	8,914	0.00%
2020/02/24	2	15.23	0	0.00	15.15	2	9,374	0.02%
2020/02/21	0	0.00	3	15.50	15.45	-3	9,835	-0.03%
2020/02/20	0	0.00	4	15.75	15.60	-4	10,058	-0.04%
2020/02/19	1	15.60	0	0.00	15.60	1	10,645	0.01%
2020/02/18	0	0.00	5	15.45	15.25	-5	10,716	-0.05%
2020/02/17	1	15.40	7	15.27	15.25	-6	10,717	-0.06%
2020/02/14	2	15.30	5	15.35	15.50	-3	10,828	-0.03%
2020/02/13	9	15.52	8	15.70	15.60	1	10,876	0.01%
2020/02/12	10	15.40	3	15.20	15.45	7	10,690	0.07%
2020/02/11	0	0.00	2	14.50	14.40	-2	10,476	-0.02%
2020/02/10	0	0.00	40	13.65	14.15	-40	10,495	-0.38%
2020/02/07	1	14.00	6	14.00	14.15	-5	10,456	-0.05%
2020/02/06	5	14.89	0	0.00	14.70	5	10,380	0.05%
2020/02/05	4	14.89	3	14.92	14.95	1	10,230	0.01%
2020/02/04	5	14.71	1	15.05	14.95	4	10,153	0.04%
2020/02/03	24	13.90	59	13.91	14.00	-35	10,094	-0.35%
2020/01/31	3	14.93	7	14.97	15.30	-4	9,970	-0.04%
2020/01/30	1	16.50	10	16.50	16.50	-9	10,150	-0.09%
2020/01/20	0	0.00	2	18.50	18.30	-2	10,570	-0.02%
2020/01/16	5	17.95	8	18.00	17.95	-3	10,544	-0.03%
2020/01/15	0	0.00	13	17.93	17.75	-13	10,529	-0.12%
2020/01/14	18	18.21	12	18.01	18.00	6	10,514	0.06%
2020/01/13	10	17.25	15	17.60	17.85	-5	10,486	-0.05%
2020/01/10	11	16.86	4	16.84	16.70	7	10,453	0.07%
2020/01/08	3	16.25	11	16.14	16.00	-8	11,030	-0.07%
2020/01/07	1	16.55	0	0.00	16.40	1	11,402	0.01%
2020/01/06	0	0.00	1	16.80	16.80	-1	11,537	-0.01%
2020/01/03	2	17.00	4	16.86	16.95	-2	11,854	-0.02%
2020/01/02	2	17.33	0	0.00	17.10	2	11,804	0.02%
2019/12/31	1	17.15	6	16.98	17.20	-5	11,727	-0.04%
2019/12/30	2	16.83	1	16.85	16.50	1	11,573	0.01%
2019/12/27	25	16.71	0	0.00	16.70	25	11,539	0.22%
2019/12/26	3	16.68	1	16.70	16.45	2	11,518	0.02%
2019/12/25	1	16.35	7	16.71	16.80	-6	11,450	-0.05%
2019/12/24	9	16.20	0	0.00	16.20	9	11,394	0.08%
2019/12/23	0	0.00	4	16.10	16.10	-4	11,379	-0.04%
2019/12/20	10	16.28	3	16.33	16.20	7	11,367	0.06%
2019/12/18	11	17.25	2	17.10	17.10	9	11,089	0.08%
2019/12/17	9	17.36	0	0.00	17.20	9	11,071	0.08%
2019/12/16	0	0.00	2	17.50	17.50	-2	11,040	-0.02%
2019/12/13	19	17.43	7	17.68	17.20	12	11,009	0.11%
2019/12/12	12	18.13	11	17.85	17.80	1	11,043	0.01%
2019/12/11	0	0.00	13	18.35	18.15	-13	10,937	-0.12%
2019/12/10	6	18.08	2	18.03	18.05	4	10,894	0.04%
2019/12/09	2	18.70	1	18.70	18.55	1	10,683	0.01%
2019/12/06	5	19.49	34	19.31	19.15	-29	10,597	-0.27%
2019/12/05	17	19.29	7	19.29	19.70	10	10,511	0.10%
2019/12/04	36	18.64	18	18.58	18.40	18	10,317	0.17%
2019/12/03	2	17.50	4	17.81	18.10	-2	10,049	-0.02%
2019/12/02	9	17.65	6	17.77	17.60	3	10,056	0.03%
2019/11/29	2	18.60	1	18.60	18.40	1	10,045	0.01%
2019/11/28	10	18.65	15	18.48	18.50	-5	10,008	-0.05%
2019/11/27	5	18.45	4	18.60	18.55	1	9,961	0.01%
2019/11/26	5	18.47	16	18.32	18.15	-11	9,892	-0.11%
2019/11/25	8	19.12	2	18.95	18.95	6	9,800	0.06%
2019/11/22	62	18.61	57	18.67	18.90	5	9,565	0.05%
2019/11/21	53	18.44	46	18.50	18.65	7	9,193	0.08%
2019/11/20	153	17.72	154	17.83	18.20	-1	8,852	-0.01%	大買/大賣/
2019/11/19	46	17.15	42	17.24	17.15	4	8,464	0.05%
2019/11/18	40	17.20	36	17.40	16.95	4	8,319	0.05%
2019/11/15	2	15.70	2	15.85	16.00	0	7,758	0.00%
2019/11/13	0	0.00	1	15.80	15.50	-1	7,835	-0.01%
2019/11/12	1	15.55	6	15.58	15.50	-5	7,806	-0.06%
2019/11/11	1	14.80	5	15.00	15.00	-4	7,737	-0.05%
2019/11/08	1	15.05	20	15.08	15.00	-19	7,782	-0.24%
2019/11/07	9	14.86	50	14.90	15.00	-41	7,775	-0.53%
2019/11/06	6	15.00	2	15.13	15.00	4	7,685	0.05%
2019/11/05	1	15.00	1	14.95	14.85	0	7,658	0.00%
2019/11/04	6	15.39	0	0.00	15.40	6	7,552	0.08%
2019/10/31	1	15.55	4	15.68	15.50	-3	7,462	-0.04%
2019/10/30	14	16.14	21	16.03	15.95	-7	7,352	-0.10%
2019/10/29	128	16.30	151	16.47	15.65	-23	7,219	-0.32%	大買/大賣/
2019/10/28	29	15.25	108	16.15	16.35	-79	6,718	-1.18%	大賣/
2019/10/25	3	15.02	35	14.99	14.90	-32	6,272	-0.51%
2019/10/23	6	14.65	0	0.00	14.70	6	6,097	0.10%
2019/10/21	4	15.10	2	14.60	14.70	2	5,961	0.03%
2019/10/17	30	14.94	27	14.98	15.10	3	5,765	0.05%
2019/10/16	1	14.80	1	15.00	14.60	0	5,586	0.00%
2019/10/15	131	15.07	195	15.64	14.90	-64	5,458	-1.17%	大買/大賣/
2019/10/14	181	15.22	109	14.93	15.40	72	4,868	1.48%	大買/大賣/
2019/10/09	31	13.72	54.2	13.87	14.00	-23.2	4,473	-0.52%
2019/10/08	74	13.53	51	13.75	13.35	23	4,299	0.53%
2019/10/07	0	0.00	3	12.97	12.90	-3	3,946	-0.08%
2019/10/01	20	12.60	20	12.69	12.55	0	3,858	0.00%
2019/09/27	4	12.98	5	13.20	12.75	-1	3,810	-0.03%
2019/09/26	2	13.00	0	12.95	12.95	2	3,756	0.05%
2019/09/25	26	12.99	0	0.00	12.95	26	3,735	0.70%
2019/09/24	2	13.28	1	13.30	13.00	1	3,707	0.03%
2019/09/23	0	0.00	1	13.25	13.25	-1	3,649	-0.03%
2019/09/19	12	12.82	18	12.71	12.70	-6	3,559	-0.17%
2019/09/18	13	13.14	0	0.00	13.00	13	3,513	0.37%
2019/09/17	20	13.05	0	0.00	13.05	20	3,473	0.58%
2019/09/16	19	13.76	18	13.67	13.10	1	3,432	0.03%
2019/09/12	2	13.25	0	0.00	13.30	2	3,251	0.06%
2019/09/11	0	0.00	1	12.90	13.15	-1	3,208	-0.03%
2019/09/10	22	12.80	1	12.95	12.65	21	3,145	0.67%
2019/09/09	8	12.69	7	12.62	12.65	1	3,097	0.03%
2019/09/06	3	13.50	35	13.16	13.00	-32	3,003	-1.07%
2019/09/05	35	13.52	20	13.42	13.40	15	2,859	0.52%
2019/09/04	13	12.79	6	12.70	12.80	7	2,688	0.26%
2019/09/03	2	13.10	0	0.00	12.95	2	2,611	0.08%
2019/09/02	19	13.38	28	13.33	13.40	-9	2,456	-0.37%
2019/08/30	0	0.00	5	12.80	12.65	-5	2,269	-0.22%
2019/08/29	1	12.30	3	12.20	12.25	-2	2,112	-0.09%
2019/08/28	0	0.00	3	12.32	12.25	-3	2,071	-0.14%
2019/08/27	4	12.36	10	12.35	12.35	-6	2,015	-0.30%
2019/08/26	1	12.10	0	0.00	12.45	1	1,856	0.05%
2019/08/23	1	12.35	3	12.40	12.30	-2	1,790	-0.11%
2019/08/22	13	12.37	5	12.18	12.10	8	1,721	0.46%
2019/08/21	7	12.96	29	13.02	12.95	-22	1,550	-1.42%
2019/08/19	40	12.17	44	12.16	12.25	-4	1,266	-0.32%
2019/08/16	33	11.99	37	12.00	11.95	-4	1,158	-0.35%
2019/08/15	15	11.41	11	11.60	11.85	4	1,052	0.38%
2019/08/14	0	0.00	130	11.32	11.20	-130	887	-14.65%	大賣/鉅額交易
2019/08/13	10	11.15	12	10.82	11.00	-2	754	-0.26%
2019/08/12	0	0.00	3	10.87	10.80	-3	683	-0.44%
2019/08/07	0	0.00	20	10.15	10.10	-20	551	-3.62%
2019/08/06	0	0.00	10	10.25	10.15	-10	543	-1.84%
2019/07/26	2	9.80	0	0.00	9.73	2	488	0.41%
2019/07/25	6	9.71	3	9.72	9.82	3	488	0.61%
2019/07/24	11	9.60	1	9.60	9.60	10	477	2.09%
2019/07/19	5	9.61	5	9.61	9.62	0	495	0.00%
2019/07/18	10	9.61	0	0.00	9.65	10	493	2.03%
2019/07/16	5	9.58	5	9.65	9.67	0	495	0.00%
2019/06/11	2	9.02	2	9.03	9.02	0	1,411	0.00%
2019/06/05	1	9.08	2	9.03	9.00	-1	1,484	-0.07%
2019/05/31	0	0.00	2	8.98	8.98	-2	1,502	-0.13%
2019/05/30	2	8.73	0	0.00	8.84	2	1,508	0.13%
2019/05/24	2	8.80	0	0.00	8.80	2	1,596	0.13%
2019/05/21	0	0.00	1	8.76	8.92	-1	1,640	-0.06%
2019/05/20	1	8.42	0	0.00	8.54	1	1,645	0.06%
2019/05/14	0	0.00	12	8.48	8.71	-12	1,757	-0.68%
2019/05/13	6	8.73	18	8.61	8.60	-12	1,770	-0.68%
2019/05/10	1	8.99	0	0.00	8.85	1	1,775	0.06%
2019/05/09	16	9.05	47	8.99	9.00	-31	1,774	-1.75%
2019/05/08	4	9.25	4	9.22	9.22	0	1,778	0.00%
2019/05/07	10	9.34	10	9.42	9.39	0	2,168	0.00%
2019/05/02	1	9.38	0	0.00	9.54	1	2,155	0.05%
2019/04/29	1	9.46	0	0.00	9.42	1	2,150	0.05%
2019/04/26	20	9.78	0	0.00	9.70	20	2,142	0.93%
2019/04/24	11	10.05	0	0.00	10.00	11	2,138	0.51%
2019/04/23	20	9.99	0	0.00	10.00	20	2,137	0.94%
2019/04/18	1	10.20	1	9.98	9.97	0	2,140	0.00%
2019/04/16	0	0.00	3	10.15	10.15	-3	2,132	-0.14%
2019/04/11	4	10.10	0	0.00	10.10	4	2,178	0.18%
2019/04/09	1	10.50	0	0.00	10.35	1	2,144	0.05%
2019/04/02	0	0.00	3	10.45	10.45	-3	2,080	-0.14%
2019/03/20	2	10.15	0	0.00	10.05	2	1,746	0.11%
2019/03/19	3	10.20	0	0.00	10.15	3	1,730	0.17%
2019/03/18	15	10.33	15	10.23	10.20	0	1,693	0.00%
2019/03/15	11	10.55	10	10.25	10.25	1	1,662	0.06%
2019/03/14	5	10.38	4	10.55	10.55	1	1,554	0.06%
2019/03/11	3	9.10	3	9.19	9.26	0	1,260	0.00%
2019/03/08	4	9.06	4	9.12	9.09	0	1,294	0.00%
2019/03/07	0	0.00	32	9.23	9.10	-32	1,309	-2.44%
2019/03/06	0	0.00	4	9.33	9.35	-4	1,323	-0.30%
2019/03/05	10	9.49	10	9.36	9.37	0	1,372	0.00%
2019/03/04	5	9.25	5	9.31	9.46	0	1,367	0.00%
2019/02/27	10	9.31	10	9.36	9.32	0	1,360	0.00%
2019/02/26	7	9.45	7	9.36	9.29	0	1,349	0.00%
2019/02/22	1	9.20	0	0.00	9.22	1	1,304	0.08%
2019/02/21	0	0.00	0.2	9.10	9.12	-0.2	1,325	-0.02%
2019/02/15	10	8.90	0	0.00	8.83	10	1,322	0.76%
2019/02/14	15	9.04	0	0.00	9.02	15	1,301	1.15%
2019/02/12	0	0.00	4	8.40	8.68	-4	1,209	-0.33%
2019/01/30	4	8.34	0	0.00	8.34	4	1,176	0.34%
2019/01/29	6	8.38	0	0.00	8.37	6	1,172	0.51%
2019/01/28	14	8.38	0	0.00	8.45	14	1,154	1.21%
2019/01/23	0	0.00	0.2	8.12	8.15	-0.2	771	-0.02%
2019/01/10	5	8.25	0	0.00	8.09	5	752	0.66%
2018/12/27	1	8.98	0	0.00	8.86	1	690	0.14%
2018/12/19	0	0.00	25	9.17	9.18	-25	714	-3.50%
2018/12/06	15	9.78	40	9.95	9.80	-25	701	-3.57%
2018/12/04	3	10.00	13	10.00	9.94	-10	712	-1.40%
2018/12/03	10	9.90	20	10.00	9.86	-10	692	-1.44%
2018/11/28	1	9.36	11	9.43	9.28	-10	606	-1.65%
2018/11/27	0	0.00	20	8.92	8.92	-20	565	-3.53%
2018/11/23	20	8.87	0	0.00	8.80	20	566	3.53%
2018/11/20	31	9.15	21	9.22	9.16	10	569	1.75%
2018/11/14	10	8.30	0	0.00	8.26	10	503	1.99%
2018/11/13	0	0.00	2	7.73	7.86	-2	496	-0.40%
2018/11/06	0	0.00	8	7.69	7.51	-8	572	-1.40%
2018/11/02	68	7.65	0	0.00	7.61	68	638	10.66%
2018/10/12	2	7.30	0	0.00	7.44	2	714	0.28%
2018/10/05	3	8.31	0	0.00	8.31	3	671	0.45%
2018/09/17	0	0.00	1	9.17	9.25	-1	680	-0.15%
2018/09/14	1	9.22	0	0.00	9.17	1	676	0.15%
2018/09/13	1	9.25	0	0.00	9.15	1	683	0.15%
2018/08/23	0	0.00	2	9.68	9.51	-2	879	-0.23%
2018/08/21	0	0.00	20	9.52	9.53	-20	978	-2.04%
2018/08/16	24	9.43	0	0.00	9.44	24	989	2.43%
2018/08/13	0	0.00	3	10.00	9.88	-3	955	-0.31%
2018/08/08	0	0.00	3	9.79	9.80	-3	879	-0.34%
2018/08/07	0	0.00	3	9.25	9.23	-3	835	-0.36%
2018/08/03	2	9.05	0	0.00	9.15	2	832	0.24%
2018/08/01	1	9.00	1	9.19	9.19	0	833	0.00%
2018/07/30	4	9.04	0	0.00	9.01	4	828	0.48%
2018/07/12	10	9.68	0	0.00	9.76	10	844	1.18%
2018/07/11	17	9.80	0	0.00	9.78	17	846	2.01%
2018/07/09	0	9.70	4	9.65	9.74	-4	859	-0.47%
2018/06/21	4	9.87	0	0.00	9.84	4	1,273	0.31%
2018/06/11	0	0.00	2.1	10.10	10.20	-2.1	1,222	-0.17%
2018/06/06	2	10.30	0	0.00	10.35	2	1,210	0.17%
2018/05/30	0	0.00	4	9.68	9.69	-4	1,138	-0.35%
2018/05/29	0	0.00	16	9.88	10.00	-16	1,104	-1.45%
2018/05/25	0	0.00	20	9.09	9.08	-20	1,046	-1.91%
2018/05/18	0	0.00	1	8.94	8.89	-1	1,150	-0.09%
2018/05/16	4	8.89	2	9.00	8.86	2	1,177	0.17%
2018/05/15	20	8.86	0	0.00	8.84	20	1,177	1.70%
2018/05/03	0	0.00	3	9.04	8.96	-3	1,397	-0.21%
2018/04/20	4	9.55	0	0.00	9.52	4	1,477	0.27%
2018/04/16	11	9.80	0	0.00	9.77	11	1,594	0.69%
2018/04/12	8	9.86	40	9.89	9.88	-32	1,708	-1.87%
2018/04/11	0	0.00	10	9.98	9.92	-10	1,745	-0.57%
2018/04/09	10	9.83	0	0.00	9.90	10	1,835	0.54%
2018/03/31	0	0.00	0.2	9.90	9.92	-0.2	1,470	-0.01%
2018/03/30	2	9.99	0	0.00	9.88	2	1,487	0.13%
2018/03/19	0	0.00	2	10.05	10.05	-2	1,872	-0.11%
2018/03/12	0	0.00	10	10.30	10.10	-10	1,886	-0.53%
2018/03/09	0	0.00	10	10.30	10.30	-10	1,896	-0.53%
2018/03/01	10	10.30	0	0.00	10.20	10	2,041	0.49%
2018/02/26	6	10.71	1	10.95	10.75	5	2,052	0.24%
2018/02/06	0	9.72	0	0.00	9.72	0	1,997	0.00%
2018/02/05	0	10.85	0	0.00	10.65	0	1,980	0.00%
2018/02/02	0	10.85	5	10.75	10.75	-5	1,989	-0.25%
2018/02/01	0	0.00	10	11.25	11.20	-10	2,010	-0.50%
2018/01/31	0	11.10	0	0.00	11.15	0	2,132	0.00%
2018/01/30	0	11.30	0	0.00	11.30	0	2,158	0.00%
2018/01/29	5	11.60	0	0.00	11.45	5	2,176	0.23%
2018/01/26	0	11.20	0	0.00	11.25	0	2,097	0.00%
2018/01/22	3	11.52	0	0.00	11.35	3	2,095	0.14%
2018/01/19	0	11.65	0	0.00	11.65	0	2,083	0.00%
2018/01/16	0	0.00	2	11.65	11.75	-2	2,107	-0.09%
2018/01/15	0	11.70	0	0.00	11.70	0	2,112	0.00%
2018/01/12	2	11.85	0	0.00	11.80	2	2,099	0.10%
2018/01/11	9	11.78	1	11.70	11.70	8	2,089	0.38%
2018/01/10	10	12.05	0	0.00	12.15	10	2,060	0.49%
2018/01/09	10	12.43	51	12.49	12.10	-41	2,190	-1.87%
2018/01/08	0	12.00	0	0.00	12.05	0	2,103	0.00%
2018/01/05	0	12.10	0	0.00	12.10	0	2,092	0.00%
2018/01/04	2	12.60	0	0.00	12.50	2	2,066	0.10%
2018/01/03	1	12.20	0	0.00	11.95	1	1,989	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析