台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07155.6000.0055.7011,5600.06%
2023/03/31056.000.255.8055.90-0.21,549-0.01%
2023/03/2900.00255.1055.30-21,509-0.13%
2023/03/27256.0000.0055.7021,4900.13%
2023/03/24155.7000.0055.7011,4930.07%
2023/03/2300.000.155.9055.70-0.11,496-0.01%
2023/03/21155.7000.0055.6011,5310.07%
2023/03/20156.0000.0056.0011,5160.07%
2023/03/17255.5500.0055.8021,5200.13%
2023/03/16255.25055.9055.0021,5090.13%
2023/03/1500.00255.9055.90-21,499-0.13%
2023/03/1300.001.255.4255.60-1.21,489-0.08%
2023/03/1000.002.155.4055.70-2.11,475-0.14%
2023/03/09555.90155.7055.6041,4700.27%
2023/03/08556.0220.156.0956.10-15.11,438-1.05%
2023/03/07156.00556.5056.90-41,341-0.30%
2023/03/06355.70155.7055.7021,2800.16%
2023/03/0322.454.53355.0754.9019.41,2521.54%
2023/03/022.254.12254.1054.100.21,2140.02%
2023/03/01253.8000.0054.1021,1940.17%
2023/02/2400.00153.3053.40-11,168-0.09%
2023/02/23153.1000.0053.2011,1550.09%
2023/02/221.152.5000.0052.701.11,1480.09%
2023/02/21252.6000.0052.7021,1520.17%
2023/02/16251.6000.0051.6021,2030.17%
2023/02/1400.00151.9051.80-11,204-0.08%
2023/02/13151.8000.0051.9011,2220.08%
2023/02/0900.00252.1052.10-21,252-0.16%
2023/02/070.252.1800.0052.000.21,2620.01%
2023/02/06151.9000.0051.8011,2940.08%
2023/02/0300.00252.5052.30-21,295-0.15%
2023/02/0100.00251.3051.40-21,253-0.16%
2023/01/310.251.0000.0050.900.21,2280.02%
2023/01/303.250.1115.150.1050.10-11.91,203-0.99%
2023/01/110.249.6000.0049.500.21,2670.02%
2023/01/0500.00148.6048.30-11,340-0.07%
2023/01/04148.7000.0048.6011,3440.07%
2023/01/03248.8000.0048.7521,3650.15%
2022/12/28148.5000.0048.2011,4170.07%
2022/12/2300.00248.6048.85-21,464-0.14%
2022/12/2200.000.148.7948.70-0.11,471-0.01%
2022/12/2100.00148.3548.20-11,499-0.07%
2022/12/1600.00149.6549.60-11,544-0.06%
2022/12/1500.001050.2050.40-101,536-0.65%
2022/12/130.150.10150.3050.10-0.91,532-0.06%
2022/12/0800.000.149.2549.35-0.11,506-0.01%
2022/12/06250.10150.6050.0011,5110.07%
2022/12/05250.20250.8550.9001,5200.00%
2022/12/0100.002.150.8050.70-2.11,539-0.14%
2022/11/30250.2000.0050.2021,5540.13%
2022/11/290.150.0000.0050.000.11,5590.01%
2022/11/2500.00150.0050.00-11,590-0.06%
2022/11/24149.85250.2050.10-11,606-0.06%
2022/11/2300.002949.6949.80-291,618-1.79%
2022/11/22149.45149.1549.3501,6340.00%
2022/11/2100.00149.6549.60-11,678-0.06%
2022/11/1800.00150.2050.10-11,680-0.06%
2022/11/17149.75150.2050.1001,6770.00%
2022/11/16250.10350.2350.10-11,679-0.06%
2022/11/15150.10249.9050.20-11,655-0.06%
2022/11/1400.002249.7049.80-221,653-1.33%
2022/11/11649.491.149.7049.204.91,6540.30%
2022/11/08148.45148.9048.2501,6490.00%
2022/11/07148.60448.7948.85-31,670-0.18%
2022/11/04148.35348.4048.40-21,699-0.12%
2022/11/03147.5000.0048.3011,7000.06%
2022/11/021.547.86547.8748.05-3.51,716-0.20%
2022/11/01246.851.146.8547.000.91,7170.05%
2022/10/28146.65646.7846.30-51,748-0.29%
2022/10/271.146.552.146.6846.70-11,791-0.06%
2022/10/26146.001745.9545.80-161,862-0.86%
2022/10/251.246.26145.8545.950.21,8660.01%
2022/10/2400.00547.0046.60-51,883-0.27%
2022/10/21247.10846.9446.55-61,887-0.32%
2022/10/20145.201.245.7847.30-0.21,916-0.01%
2022/10/1900.00246.1046.10-21,911-0.10%
2022/10/183.146.051146.0246.50-7.91,896-0.42%
2022/10/1400.00043.7043.7001,8930.00%
2022/10/13442.97142.0042.0031,9480.15%
2022/10/11943.7800.0043.4091,9660.46%
2022/10/0700.00145.3045.25-11,985-0.05%
2022/10/064.144.8900.0044.704.12,0460.20%
2022/10/05145.05245.1345.00-12,116-0.05%
2022/10/04143.9500.0043.9512,1240.05%
2022/09/29242.58142.3542.3512,2180.05%
2022/09/28243.13143.1042.0012,2600.04%
2022/09/27243.601143.0543.60-92,290-0.39%
2022/09/26444.03244.2343.8022,3090.09%
2022/09/231045.7800.0045.70102,3580.42%
2022/09/22345.9800.0046.2032,4420.12%
2022/09/21146.75246.8046.60-12,498-0.04%
2022/09/201046.93146.8546.8092,5270.36%
2022/09/14147.4500.0047.6512,6820.04%
2022/09/131148.2500.0048.30112,6860.41%
2022/09/12148.0000.0048.0512,7300.04%
2022/09/08347.73247.6548.0012,7790.04%
2022/09/07147.9000.0047.6012,8050.04%
2022/09/062.148.8000.0048.952.12,8000.07%
2022/09/01150.60350.5750.30-22,875-0.07%
2022/08/30151.10251.0050.90-13,107-0.03%
2022/08/29550.84250.8050.9033,1900.09%
2022/08/26251.902.151.8651.90-0.13,1830.00%
2022/08/2300.00150.6050.50-13,206-0.03%
2022/08/2200.00351.3051.20-33,202-0.09%
2022/08/19351.872051.9051.70-173,195-0.53%
2022/08/171551.4300.0051.50153,1680.47%
2022/08/12550.70251.1051.2033,1800.09%
2022/08/1100.00750.3950.30-73,155-0.22%
2022/08/104.149.6800.0049.604.13,1460.13%
2022/08/092249.7800.0049.90223,1540.70%
2022/08/082149.94250.1150.00193,1380.60%
2022/08/05149.30249.4549.35-13,114-0.03%
2022/08/04248.5300.0048.8023,1220.06%
2022/08/03649.18349.1349.1033,1050.10%
2022/08/02350.23150.6050.0023,0690.07%
2022/08/0100.00249.8849.80-23,007-0.07%
2022/07/29150.0000.0049.9013,0370.03%
2022/07/28249.58149.5049.6513,0580.03%
2022/07/27249.55149.6550.2013,0680.03%
2022/07/26150.1000.0049.9013,1030.03%
2022/07/2500.00150.6050.60-13,098-0.03%
2022/07/21250.70150.6050.9013,1200.03%
2022/07/20750.3913.150.6350.00-6.13,112-0.19%
2022/07/191.149.30149.3049.350.13,0760.00%
2022/07/15148.05248.3548.65-13,048-0.03%
2022/07/14146.65547.0047.30-43,027-0.13%
2022/07/131350.85150.5050.60122,9580.41%
2022/07/12250.20350.2750.30-12,885-0.03%
2022/07/11251.3000.0051.5022,8730.07%
2022/07/08351.10151.1051.1022,8460.07%
2022/07/07550.20550.6250.6002,8200.00%
2022/07/062.150.41250.5550.500.12,7950.00%
2022/07/05251.05151.0052.5012,8060.04%
2022/07/04150.00250.4550.40-12,851-0.04%
2022/07/01351.170.151.4050.902.92,8890.10%
2022/06/300.152.20551.2051.90-4.92,837-0.17%
2022/06/29253.8500.0053.9022,7560.07%
2022/06/28154.9000.0054.9012,7150.04%
2022/06/24155.80156.6055.0002,7340.00%
2022/06/23255.951155.8255.70-92,743-0.33%
2022/06/22356.60256.8556.2012,7300.04%
2022/06/21158.0000.0057.9012,6910.04%
2022/06/20158.30159.3457.2002,6920.00%
2022/06/17159.9000.0059.0012,6510.04%
2022/06/1500.00161.8061.80-12,583-0.04%
2022/06/141161.1900.0062.20112,6020.42%
2022/06/13961.52361.6361.7062,5620.23%
2022/06/10162.4000.0062.2012,5410.04%
2022/06/0900.001162.1962.30-112,520-0.44%
2022/06/0812.962.8945.162.4962.30-32.22,461-1.31%
2022/06/0712.661.17561.0660.807.62,2830.33%
2022/06/0600.00159.8060.40-12,230-0.04%
2022/06/02260.10260.2060.2002,2640.00%
2022/06/01360.2300.0060.3032,2680.13%
2022/05/3100.000.259.4059.50-0.22,227-0.01%
2022/05/301059.3000.0059.40102,2200.45%
2022/05/2700.00158.5058.70-12,215-0.05%
2022/05/2600.00158.8058.40-12,224-0.04%
2022/05/2500.00358.8059.00-32,236-0.13%
2022/05/23159.7000.0059.8012,2530.04%
2022/05/20259.80259.9059.9002,2470.00%
2022/05/1900.00259.3059.60-22,234-0.09%
2022/05/1700.000.159.0059.30-0.12,1920.00%
2022/05/1200.00158.7057.80-12,186-0.05%
2022/05/11458.903058.9358.70-262,164-1.20%
2022/05/101.158.751.158.0858.7002,1820.00%
2022/05/09358.9700.0058.6032,1990.14%
2022/05/0400.00459.2359.20-42,207-0.18%
2022/05/0300.00758.5159.20-72,198-0.32%
2022/04/2900.000.157.2056.50-0.12,1450.00%
2022/04/283056.9000.0056.30302,1711.38%
2022/04/27155.901055.2056.10-92,161-0.42%
2022/04/2600.00156.1055.70-12,164-0.05%
2022/04/250.156.3000.0056.000.12,2630.00%
2022/04/221757.4400.0057.40172,2840.74%
2022/04/20157.5000.0057.2012,3910.04%
2022/04/19157.2000.0057.2012,3940.04%
2022/04/180.157.33256.8057.10-1.92,422-0.08%
2022/04/15157.7000.0057.2012,4390.04%
2022/04/1400.00558.1058.20-52,472-0.20%
2022/04/13157.8000.0058.3012,5050.04%
2022/04/12357.67157.8057.5022,6130.08%
2022/04/11258.6500.0058.5022,6020.08%
2022/04/08360.17160.3060.1022,5550.08%
2022/04/07160.000.160.1059.400.92,4800.04%
2022/04/062.258.76358.8758.70-0.82,401-0.03%
2022/04/0100.00259.1559.60-22,395-0.08%
2022/03/3100.00159.6059.60-12,407-0.04%
2022/03/30260.100.160.5059.901.92,4030.08%
2022/03/292.260.28460.5560.10-1.82,382-0.08%
2022/03/28559.841760.3460.70-122,332-0.51%
2022/03/25159.601059.5059.40-92,256-0.40%
2022/03/2300.00159.2059.20-12,260-0.04%
2022/03/2200.00159.0059.20-12,261-0.04%
2022/03/18658.7300.0058.6062,3100.26%
2022/03/16158.2000.0058.3012,3110.04%
2022/03/15357.3300.0057.2032,3440.13%
2022/03/14858.20158.2058.2072,3530.30%
2022/03/1100.00257.8057.70-22,361-0.08%
2022/03/102.157.86157.7057.901.12,3720.05%
2022/03/0900.00157.0057.20-12,360-0.04%
2022/03/08255.15155.7054.9012,3400.04%
2022/03/07156.5000.0056.1012,3210.04%
2022/03/03158.305.158.4058.30-4.12,360-0.17%
2022/02/24656.77157.0056.2052,5010.20%
2022/02/22558.20158.3057.9042,5740.16%
2022/02/172059.0500.0058.80202,9950.67%
2022/02/1600.00259.1058.60-23,081-0.06%
2022/02/1400.00457.8057.80-43,129-0.13%
2022/02/10159.20559.5259.30-43,229-0.12%
2022/02/090.158.50258.3559.00-1.93,266-0.06%
2022/02/08257.5000.0057.5023,3010.06%
2022/02/07156.4000.0057.2013,4310.03%
2022/01/26156.501156.7856.50-103,443-0.29%
2022/01/25157.50357.3357.10-23,496-0.06%
2022/01/24157.40357.4757.80-23,530-0.06%
2022/01/21358.93258.9058.3013,5480.03%
2022/01/18260.001959.9959.70-173,661-0.46%
2022/01/17458.48358.8058.9013,5650.03%
2022/01/1400.00558.0858.00-53,541-0.14%
2022/01/1300.00758.9459.00-73,558-0.20%
2022/01/12158.0000.0057.8013,5180.03%
2022/01/11457.70158.0057.5033,5660.08%
2022/01/10157.80158.4058.5003,5670.00%
2022/01/07558.48358.4758.1023,5960.06%
2022/01/0600.00159.3059.30-13,572-0.03%
2022/01/05160.001259.9859.60-113,597-0.31%
2022/01/0300.005759.2558.80-573,530-1.61%
2021/12/3000.00358.9058.80-33,559-0.08%
2021/12/285058.90858.9058.80423,6701.14%
2021/12/27859.162158.9058.90-133,720-0.35%
2021/12/2300.00358.6058.80-33,790-0.08%
2021/12/22158.10658.1058.20-53,885-0.13%
2021/12/2100.004157.4057.90-413,910-1.05%
2021/12/20257.25558.0057.20-33,959-0.08%
2021/12/16957.740.157.5057.608.93,9990.22%
2021/12/15257.0500.0057.0024,0340.05%
2021/12/14357.601857.6557.30-154,034-0.37%
2021/12/13457.68257.8557.5024,0500.05%
2021/12/10258.40258.2058.1004,0720.00%
2021/12/09259.0500.0058.7024,0780.05%
2021/12/0800.00160.5060.10-14,062-0.02%
2021/12/0600.00560.2660.20-54,168-0.12%
2021/12/02159.90460.1359.90-34,470-0.07%
2021/12/0100.00160.1060.10-14,630-0.02%
2021/11/30159.40659.8259.30-54,793-0.10%
2021/11/29458.15458.0858.6004,8860.00%
2021/11/26559.50559.5659.0004,9770.00%
2021/11/25761.16161.0060.7065,0040.12%
2021/11/24560.8600.0061.1055,0790.10%
2021/11/238.161.0714.161.1960.60-65,241-0.11%
2021/11/228362.02161.8062.20825,2641.56%
2021/11/19562.16562.1061.9005,3470.00%
2021/11/183263.27363.2362.80295,3790.54%
2021/11/1717.162.06261.8062.7015.15,3070.28%
2021/11/16461.30160.5061.0035,2240.06%
2021/11/15360.87460.8561.40-15,275-0.02%
2021/11/12259.90159.7059.7015,3280.02%
2021/11/11359.97759.7059.70-45,407-0.07%
2021/11/10359.7300.0059.8035,7390.05%
2021/11/09660.121.160.3260.204.95,8760.08%
2021/11/08160.7000.0060.2015,9000.02%
2021/11/057.160.471360.3560.20-5.96,023-0.10%
2021/11/04760.40260.4560.4056,1870.08%
2021/11/0300.005558.8058.90-556,296-0.87%
2021/11/02158.00258.4558.10-16,409-0.02%
2021/11/01558.88559.1059.6006,6960.00%
2021/10/29259.00158.9058.6016,9560.01%
2021/10/28759.0400.0059.2077,0050.10%
2021/10/27358.1700.0058.6037,1620.04%
2021/10/26458.08158.5058.1037,3650.04%
2021/10/2500.00257.0557.30-27,748-0.03%
2021/10/22156.80256.8057.10-17,918-0.01%
2021/10/2000.00157.1057.30-18,352-0.01%
2021/10/19156.80157.3057.2008,4810.00%
2021/10/18255.4000.0055.5028,5730.02%
2021/10/1500.00256.4056.40-28,835-0.02%
2021/10/14154.7000.0054.5018,9540.01%
2021/10/1300.00655.3054.30-69,232-0.06%
2021/10/12155.50355.7055.60-29,616-0.02%
2021/10/08756.4900.0056.4079,6320.07%
2021/10/07456.7000.0056.7049,6900.04%
2021/10/0600.00357.1055.50-39,818-0.03%
2021/10/0500.00856.6957.20-89,815-0.08%
2021/10/04656.8000.0055.4069,7820.06%
2021/10/01157.8000.0057.2019,7660.01%
2021/09/3000.00459.0359.40-49,847-0.04%
2021/09/291359.27159.5058.401210,0090.12%
2021/09/281261.32461.4061.30810,1630.08%
2021/09/27961.6200.0062.20910,1990.09%
2021/09/2400.00362.3762.40-310,380-0.03%
2021/09/23261.8000.0061.80210,4070.02%
2021/09/22361.47561.2061.20-210,444-0.02%
2021/09/17163.3000.0063.10110,5360.01%
2021/09/16263.901263.9063.50-1010,565-0.09%
2021/09/1500.00562.8062.80-510,627-0.05%
2021/09/14664.33164.3064.10510,6790.05%
2021/09/1300.002.164.7264.10-2.110,698-0.02%
2021/09/10164.50165.2065.30010,7200.00%
2021/09/09564.543.164.3564.601.910,7410.02%
2021/09/0816.164.26363.5062.8013.110,7060.12%
2021/09/071465.59165.4066.101310,6070.12%
2021/09/06866.401067.3066.20-210,645-0.02%
2021/09/034.966.141066.7267.20-5.110,541-0.05%
2021/09/02165.809.165.6964.60-8.110,414-0.08%
2021/09/012064.82164.8065.601910,3390.18%
2021/08/316.163.966.164.6965.00010,2890.00%
2021/08/30563.601864.1264.20-1310,495-0.12%
2021/08/2718.264.092264.1563.10-3.810,541-0.04%
2021/08/26962.221062.2062.40-110,410-0.01%
2021/08/252562.30162.5062.502410,3480.23%
2021/08/241161.352.162.0262.208.910,2620.09%
2021/08/23661.370.160.9061.605.910,1850.06%
2021/08/201.359.8600.0060.201.310,1040.01%
2021/08/1916.260.1700.0059.1016.210,0460.16%
2021/08/180.561.50260.8062.10-1.59,937-0.02%
2021/08/17259.9500.0059.2029,8510.02%
2021/08/1612.160.732060.5860.70-7.99,775-0.08%
2021/08/1311.166.602265.8965.50-10.99,433-0.12%
2021/08/1200.00568.7668.60-59,282-0.05%
2021/08/112.267.571.268.5767.5019,2180.01%
2021/08/103.268.254.168.1570.40-0.99,120-0.01%
2021/08/091470.4916.170.8169.90-2.19,013-0.02%
2021/08/06670.9829.170.6471.60-23.18,831-0.26%
2021/08/051770.2710.170.3871.006.98,7670.08%
2021/08/0411.268.612368.4668.10-11.88,575-0.14%
2021/08/033.265.39865.7666.00-4.88,370-0.06%
2021/08/02865.38965.4765.50-18,308-0.01%
2021/07/308.264.52964.3364.10-0.88,124-0.01%
2021/07/292663.4523.263.5964.302.87,9830.04%
2021/07/28859.861360.8561.40-57,627-0.07%
2021/07/27462.13662.4062.20-27,613-0.03%
2021/07/261062.7710761.3763.10-977,526-1.29% 大賣/
2021/07/23352.261.4925460.5160.5098.27,6671.28% 大買/大賣/
2021/07/22260.901360.9560.90-117,936-0.14%
2021/07/2128.160.371260.7560.1016.17,9140.20%
2021/07/201959.57558.7659.60147,7780.18%
2021/07/191859.66658.9759.20127,6530.16%
2021/07/163960.00659.4360.50337,4530.44%
2021/07/15257.70357.8358.10-17,075-0.01%
2021/07/1400.00157.5057.20-17,098-0.01%
2021/07/13357.801057.7857.40-77,194-0.10%
2021/07/1200.00356.9056.80-37,081-0.04%
2021/07/09556.30756.7356.50-27,110-0.03%
2021/07/08157.403156.9257.00-307,248-0.41%
2021/07/07357.27357.2056.9007,3350.00%
2021/07/061358.58158.4058.30127,2880.16%
2021/07/051658.901259.1459.9047,2120.06%
2021/07/021357.011556.9057.10-27,022-0.03%
2021/07/01356.80857.1557.10-57,046-0.07%
2021/06/3000.001655.8956.00-166,950-0.23%
2021/06/29256.305.156.2056.00-3.16,930-0.04%
2021/06/2822.156.091055.8055.9012.16,9010.17%
2021/06/25455.001.155.3855.002.96,8010.04%
2021/06/24155.104655.3055.00-456,793-0.66%
2021/06/23654.52354.9754.9036,7450.04%
2021/06/22254.40254.7054.1006,6830.00%
2021/06/21253.70353.7753.80-16,652-0.02%
2021/06/188854.79354.8354.60856,6641.28%
2021/06/17154.20954.5054.60-86,660-0.12%
2021/06/161854.16354.1354.20156,7030.22%
2021/06/151254.511054.1954.5026,7080.03%
2021/06/111553.13153.5053.30146,6430.21%
2021/06/10153.10153.1052.8006,6900.00%
2021/06/09153.10752.8452.80-66,688-0.09%
2021/06/08852.79652.6552.7026,7260.03%
2021/06/07653.431354.3052.50-76,780-0.10%
2021/06/04551.921052.1852.50-56,529-0.08%
2021/06/03150.901251.9252.00-116,471-0.17%
2021/06/01251.15451.0351.00-26,501-0.03%
2021/05/31150.501250.3750.30-116,522-0.17%
2021/05/2800.00249.9050.20-26,544-0.03%
2021/05/2700.00149.3049.05-16,581-0.02%
2021/05/2600.00249.3049.35-26,653-0.03%
2021/05/25449.631749.4749.45-136,734-0.19%
2021/05/2400.002848.2648.65-286,795-0.41%
2021/05/21147.90248.1047.85-16,846-0.01%
2021/05/202947.77448.0047.60256,9990.36%
2021/05/19447.75947.9948.45-57,102-0.07%
2021/05/181547.78247.0848.35137,1720.18%
2021/05/17244.60245.5844.9507,3240.00%
2021/05/14548.19448.4848.1017,3310.01%
2021/05/13346.47147.9047.8027,3330.03%
2021/05/121047.412246.8847.15-127,325-0.16%
2021/05/11550.08149.8049.6547,2560.06%
2021/05/101351.48451.6051.4097,2650.12%
2021/05/07351.57851.5451.90-57,393-0.07%
2021/05/06551.24651.3850.60-17,539-0.01%
2021/05/05451.63952.2051.20-57,670-0.07%
2021/05/04452.23951.4252.10-57,998-0.06%
2021/05/031552.97252.8052.40138,1330.16%
2021/04/295755.402855.2054.60298,5830.34%
2021/04/283354.532255.1255.80119,1380.12%
2021/04/27553.16953.0253.00-49,147-0.04%
2021/04/26552.622752.6052.90-229,166-0.24%
2021/04/23251.10251.1051.6009,1140.00%
2021/04/21751.97352.0052.2049,3830.04%
2021/04/20952.061552.1752.10-69,501-0.06%
2021/04/192651.02151.0052.00259,6200.26%
2021/04/16350.00350.0050.1009,5410.00%
2021/04/15249.90850.1050.10-69,665-0.06%
2021/04/14649.70849.7149.90-29,702-0.02%
2021/04/13651.30450.8850.3029,8750.02%
2021/04/121051.902352.0051.60-1310,141-0.13%
2021/04/091053.003052.5252.40-2010,152-0.20%
2021/04/08353.40353.2353.20010,0720.00%
2021/04/071053.061353.2153.30-310,044-0.03%
2021/04/06552.94852.9553.10-310,017-0.03%
2021/04/0100.001752.2952.20-179,931-0.17%
2021/03/31252.5000.0052.3029,9940.02%
2021/03/301052.203052.1552.50-2010,084-0.20%
2021/03/2900.003752.2952.20-3710,092-0.37%
2021/03/26152.601352.6052.10-1210,136-0.12%
2021/03/251052.20552.0051.90510,1770.05%
2021/03/24252.20352.2352.10-110,204-0.01%
2021/03/23552.20752.3052.50-210,219-0.02%
2021/03/22352.871152.7152.60-810,244-0.08%
2021/03/191452.671852.9753.10-410,233-0.04%
2021/03/182252.504552.4052.60-2310,229-0.22%
2021/03/17952.1216752.1052.10-15810,319-1.53% 大賣/鉅額交易
2021/03/1616153.111752.9552.6014410,3041.40% 大買/鉅額交易
2021/03/153152.22152.4052.303010,3490.29%
2021/03/123152.08852.2052.002310,4220.22%
2021/03/1127.351.861551.7451.8012.310,5510.12%
2021/03/10150.80950.7450.70-810,568-0.08%
2021/03/09350.151249.9750.50-910,669-0.08%
2021/03/08850.4800.0050.10810,7320.07%
2021/03/05450.091150.4250.30-710,830-0.06%
2021/03/04450.331850.6350.20-1410,990-0.13%
2021/03/03250.55150.6050.80111,0400.01%
2021/03/021251.27750.9050.70511,1480.04%
2021/02/261250.64650.5750.60611,4110.05%
2021/02/2500.00651.4551.20-611,762-0.05%
2021/02/241351.841051.3551.30311,8670.03%
2021/02/231251.73251.8551.901011,8350.08%
2021/02/222451.65351.7351.902111,8500.18%
2021/02/193750.84451.5051.103311,8220.28%
2021/02/18451.53251.5051.80211,7540.02%
2021/02/171751.752951.5752.00-1211,727-0.10%
2021/02/053350.39450.1850.302911,5150.25%
2021/02/04349.6500.0049.60311,4400.03%
2021/02/03348.98149.1549.15211,4800.02%
2021/02/02749.381149.2449.50-411,469-0.03%
2021/02/01948.03348.1048.25611,5150.05%
2021/01/29949.084649.0748.65-3711,479-0.32%
2021/01/28749.94149.6050.00611,3350.05%
2021/01/271251.371651.0851.20-411,155-0.04%
2021/01/265052.8110.252.8552.5039.810,9290.36%
2021/01/25851.564651.7251.80-3810,533-0.36%
2021/01/2235.352.075952.1152.50-23.710,241-0.23%
2021/01/2112451.137251.3851.50529,6560.54% 大買/
2021/01/2018.148.381849.0648.250.18,7120.00%
2021/01/192147.75747.8647.60148,2730.17%
2021/01/187.146.75346.7746.804.18,1380.05%
2021/01/151948.27747.4147.25128,0520.15%
2021/01/141448.451748.2948.50-37,888-0.04%
2021/01/131047.57647.4347.4547,6630.05%
2021/01/121447.45647.1846.5087,4960.11%
2021/01/11847.04346.8547.2057,2960.07%
2021/01/08646.69547.0347.0517,2110.01%
2021/01/07346.67946.4646.60-67,045-0.09%
2021/01/061447.10947.4646.6556,9420.07%
2021/01/052247.221647.4848.2566,5860.09%
2021/01/04345.57545.9446.10-26,217-0.03%
2020/12/31245.35545.3345.25-36,143-0.05%
2020/12/3000.00445.6445.65-46,166-0.06%
2020/12/29145.35745.4145.25-66,233-0.10%
2020/12/28245.78745.9045.70-56,188-0.08%
2020/12/25446.05746.0945.90-36,182-0.05%
2020/12/242045.5774.545.5745.90-54.56,150-0.89%
2020/12/23644.831044.7544.75-46,097-0.07%
2020/12/22245.601745.3444.70-156,102-0.25%
2020/12/21845.25545.3545.5036,0460.05%
2020/12/181644.86244.9044.80145,9540.24%
2020/12/17245.25245.4045.4005,9010.00%
2020/12/161545.431745.6145.80-25,882-0.03%
2020/12/151144.86844.9244.7035,8030.05%
2020/12/14445.43245.4845.4525,7630.03%
2020/12/112744.841245.0545.05155,7220.26%
2020/12/10446.044546.2245.70-415,615-0.73%
2020/12/09346.882146.7246.65-185,521-0.33%
2020/12/08745.872045.6545.90-135,368-0.24%
2020/12/071345.881546.1946.00-25,281-0.04%
2020/12/04545.272245.2245.45-175,122-0.33%
2020/12/031745.582345.3745.15-65,005-0.12%
2020/12/021545.291245.5045.1534,9110.06%
2020/12/01744.981845.1145.10-114,885-0.23%
2020/11/304945.051744.9845.15324,7800.67%
2020/11/27244.452344.6144.40-214,597-0.46%
2020/11/263544.085344.1544.55-184,514-0.40%
2020/11/2514444.169544.3044.35494,3891.12% 大買/
2020/11/245344.154744.5544.3064,0750.15%
2020/11/231143.253243.2443.30-213,704-0.57%
2020/11/202641.83142.0042.40253,5490.70%
2020/11/191542.112642.3242.20-113,505-0.31%
2020/11/18841.711341.9442.50-53,469-0.14%
2020/11/174441.33841.4341.40363,4681.04%
2020/11/163641.13741.2241.30293,5950.81%
2020/11/1300.00240.8540.80-23,699-0.05%
2020/11/12640.751040.7140.60-43,850-0.10%
2020/11/112640.93540.7741.10213,8970.54%
2020/11/101340.1700.0040.35133,8120.34%
2020/11/0911.439.77240.2540.609.43,7800.25%
2020/11/061339.044439.1539.25-313,704-0.84%
2020/11/0400.00338.0238.10-33,692-0.08%
2020/11/0300.00338.0037.90-33,752-0.08%
2020/11/021337.3000.0037.30133,8800.33%
2020/10/3000.00537.7037.70-54,031-0.12%
2020/10/29237.8000.0038.3024,0510.05%
2020/10/23239.10139.0039.0514,2530.02%
2020/10/221138.7100.0038.55114,5000.24%
2020/10/2000.00139.1038.95-15,001-0.02%
2020/10/1900.00538.7038.65-55,211-0.10%
2020/10/161138.82538.3538.4065,3600.11%
2020/10/1300.00538.7238.90-55,564-0.09%
2020/10/12638.98538.8038.8515,6180.02%
2020/10/08839.4600.0039.3085,7360.14%
2020/10/07239.051739.2039.30-155,971-0.25%
2020/10/06538.751538.9438.50-106,109-0.16%
2020/10/05637.99137.9538.0056,1520.08%
2020/09/30337.80737.5637.75-46,252-0.06%
2020/09/29837.682037.5537.20-126,332-0.19%
2020/09/283237.051137.1537.60216,4830.32%
2020/09/25637.5900.0037.0066,6410.09%
2020/09/2400.001137.9637.80-116,814-0.16%
2020/09/23438.48138.7538.4036,9140.04%
2020/09/2200.00138.6038.70-17,057-0.01%
2020/09/21139.1500.0039.1517,2360.01%
2020/09/1800.00539.8039.80-57,473-0.07%
2020/09/16140.45140.3540.1007,8670.00%
2020/09/15740.11840.1640.00-18,011-0.01%
2020/09/14739.311339.2739.30-68,027-0.07%
2020/09/1100.00138.8538.85-18,070-0.01%
2020/09/10539.6500.0039.1558,0760.06%
2020/09/091139.74538.9539.6068,0760.07%
2020/09/08439.09239.1838.9028,0560.02%
2020/09/07439.4600.0039.2048,0870.05%
2020/09/04238.95639.7339.85-48,172-0.05%
2020/09/03538.9800.0038.7558,1170.06%
2020/09/02239.05438.9039.05-28,129-0.02%
2020/09/01538.201038.2538.25-58,157-0.06%
2020/08/31238.2000.0038.1528,1960.02%
2020/08/27238.50838.6138.45-68,380-0.07%
2020/08/26139.30338.7739.35-28,773-0.02%
2020/08/25338.7700.0038.7538,8740.03%
2020/08/24138.501338.4538.35-128,879-0.14%
2020/08/211339.00338.8038.85108,8650.11%
2020/08/201238.92438.8138.8088,7570.09%
2020/08/194241.421841.8441.20248,6510.28%
2020/08/181042.70142.6042.6098,5410.11%
2020/08/174043.73844.0444.40328,4420.38%
2020/08/131142.92142.8542.80108,5050.12%
2020/08/122042.261542.2642.5558,4850.06%
2020/08/1100.00343.3043.05-38,490-0.04%
2020/08/10144.30544.2143.85-48,497-0.05%
2020/08/071844.4900.0044.40188,5040.21%
2020/08/061044.3600.0044.25108,4860.12%
2020/08/051844.871244.4344.9568,4070.07%
2020/08/041842.84242.9042.90168,3050.19%
2020/08/03542.92442.9842.8518,3560.01%
2020/07/31343.33543.3343.70-28,432-0.02%
2020/07/30342.4800.0042.6038,4870.04%
2020/07/29542.3600.0042.2558,5350.06%
2020/07/282344.81644.7042.50178,5630.20%
2020/07/27443.904344.8242.90-398,376-0.47%
2020/07/244946.791546.6646.40348,2340.41%
2020/07/231347.47347.2547.65107,9970.13%
2020/07/22946.011546.0345.90-67,848-0.08%
2020/07/21145.301945.3345.15-187,748-0.23%
2020/07/201144.90245.0544.9097,7220.12%
2020/07/17645.28745.3044.65-17,696-0.01%
2020/07/161844.75544.6344.95137,6420.17%
2020/07/151345.13745.0744.6067,6000.08%
2020/07/14345.621245.1945.30-97,529-0.12%
2020/07/132344.031044.0644.90137,3160.18%
2020/07/10543.2200.0042.7057,1790.07%
2020/07/09543.945344.2144.05-487,102-0.68%
2020/07/083.244.59344.5544.400.27,0120.00%
2020/07/071243.72143.1544.00116,9130.16%
2020/07/065643.58843.7844.00486,7560.71%
2020/07/0300.003542.3842.65-356,612-0.53%
2020/07/02341.223641.4841.65-336,503-0.51%
2020/07/01441.016041.0341.05-566,419-0.87%
2020/06/3010.241.16441.0840.606.26,2770.10%
2020/06/29441.012040.8040.75-166,115-0.26%
2020/06/24339.901240.0239.95-95,881-0.15%
2020/06/23239.531839.8039.80-165,784-0.28%
2020/06/22638.862438.9439.00-185,541-0.33%
2020/06/19238.181638.2438.15-145,420-0.26%
2020/06/182938.00637.7838.00235,4020.43%
2020/06/1700.009337.6637.55-935,375-1.73%
2020/06/16137.301137.3137.65-105,426-0.18%
2020/06/15736.89137.2036.8065,5390.11%
2020/06/12436.58236.5337.0025,5820.04%
2020/06/111037.33437.5136.8565,6570.11%
2020/06/10137.95337.9738.10-25,592-0.04%
2020/06/09138.603138.5738.30-305,666-0.53%
2020/06/08738.54338.5038.3545,7340.07%
2020/06/05238.33438.2538.30-25,734-0.03%
2020/06/041638.1300.0038.10165,7460.28%
2020/06/036938.515238.4638.35175,7500.30%
2020/06/022939.4753.139.7239.05-24.15,647-0.43%
2020/06/0132.138.62638.4338.8026.15,3520.49%
2020/05/29237.70237.5037.4005,2300.00%
2020/05/28437.8900.0037.3045,2290.08%
2020/05/2700.001337.9137.70-135,231-0.25%
2020/05/26437.54137.9537.9035,2390.06%
2020/05/2500.00337.0537.55-35,179-0.06%
2020/05/22538.06138.4037.9045,1350.08%
2020/05/21538.491738.3138.40-125,069-0.24%
2020/05/20337.1200.0037.7534,9710.06%
2020/05/19236.80737.1036.80-54,916-0.10%
2020/05/18437.29436.9336.6004,9080.00%
2020/05/15337.2700.0037.2034,8490.06%
2020/05/14138.0000.0037.4014,8130.02%
2020/05/131037.96537.9538.1554,7990.10%
2020/05/12137.75137.8037.7504,7730.00%
2020/05/11638.28338.4538.1534,7640.06%
2020/05/08538.291238.1837.95-74,715-0.15%
2020/05/07338.3213.338.3538.20-10.34,648-0.22%
2020/05/06437.69637.4337.65-24,524-0.04%
2020/05/051137.231537.0137.00-44,445-0.09%
2020/05/041536.78436.9036.85114,3960.25%
2020/04/30136.55336.5836.60-24,337-0.05%
2020/04/29636.132235.8336.10-164,348-0.37%
2020/04/281336.00235.8535.75114,3050.26%
2020/04/27435.63335.6035.6514,3740.02%
2020/04/23234.852834.8134.80-264,302-0.60%
2020/04/221134.01233.8034.4094,3350.21%
2020/04/212534.01434.2533.85214,3960.48%
2020/04/171635.302235.0734.65-64,417-0.14%
2020/04/1600.001634.6834.90-164,361-0.37%
2020/04/15334.45134.5034.3524,3770.05%
2020/04/14234.33634.0534.30-44,378-0.09%
2020/04/131233.781733.5833.50-54,340-0.12%
2020/04/1000.00533.6533.70-54,361-0.11%
2020/04/094433.764733.7033.65-34,384-0.07%
2020/04/0800.00533.6533.80-54,343-0.12%
2020/04/071133.251832.9533.25-74,274-0.16%
2020/04/061331.721131.7231.8024,2210.05%
2020/04/0100.00131.2031.20-14,218-0.02%
2020/03/31131.10331.0330.95-24,305-0.05%
2020/03/30230.33630.2530.70-44,281-0.09%
2020/03/271531.1010.331.1630.654.74,2760.11%
2020/03/26630.98131.0531.0054,2310.12%
2020/03/25331.601131.5631.15-84,200-0.19%
2020/03/241629.94330.0030.25134,1520.31%
2020/03/23628.87229.0528.9044,1290.10%
2020/03/201429.7412.329.7830.051.74,1410.04%
2020/03/191728.001428.2627.4034,0990.07%
2020/03/182630.86131.5530.20254,1480.60%
2020/03/172831.24231.2831.05264,2760.61%
2020/03/16932.44431.8831.8554,1560.12%
2020/03/132431.62731.3833.20174,1030.41%
2020/03/121733.6310.133.8433.556.94,0060.17%
2020/03/115135.61435.8135.45473,9841.18%
2020/03/10834.9100.0035.7584,0550.20%
2020/03/091835.2300.0034.85183,9860.45%
2020/03/061536.39736.4936.4083,9230.20%
2020/03/05336.521236.2136.90-93,961-0.23%
2020/03/0400.001735.2435.50-173,854-0.44%
2020/03/03135.3000.0035.0013,8450.03%
2020/03/02833.68534.5034.4533,8130.08%
2020/02/271434.36134.6534.10133,7790.34%
2020/02/2600.00535.0434.85-53,750-0.13%
2020/02/25334.5500.0035.1533,7660.08%
2020/02/24634.90135.0034.9053,7580.13%
2020/02/21235.38135.3035.3013,8180.03%
2020/02/20435.841935.8635.85-153,882-0.39%
2020/02/19135.7500.0035.7513,9000.03%
2020/02/18135.8500.0035.8513,8850.03%
2020/02/17635.9500.0036.0063,9030.15%
2020/02/14336.451036.3736.35-73,908-0.18%
2020/02/13535.85935.9235.85-43,905-0.10%
2020/02/12336.001835.8836.15-153,941-0.38%
2020/02/11535.151335.2035.30-83,951-0.20%
2020/02/10534.7000.0034.8054,0740.12%
2020/02/072134.762134.9634.8504,6480.00%
2020/02/06434.6800.0035.2044,7040.09%
2020/02/05333.7512.134.1734.05-9.14,728-0.19%
2020/02/04333.08433.5333.70-14,766-0.02%
2020/02/031932.431632.7532.7534,8330.06%
2020/01/312434.361634.3534.4084,8560.16%
2020/01/303134.391334.4234.00185,0270.36%
2020/01/20137.70337.4537.45-25,180-0.04%
2020/01/17537.6600.0037.5555,2760.09%
2020/01/16738.012038.0537.70-135,585-0.23%
2020/01/151337.772237.6637.55-95,947-0.15%
2020/01/1400.00837.6637.50-85,874-0.14%
2020/01/132037.15537.1437.20155,8220.26%
2020/01/10537.05636.9436.95-15,862-0.02%
2020/01/09537.05537.3037.0006,0080.00%
2020/01/08735.7800.0036.3576,0450.12%
2020/01/07135.6500.0036.2016,0360.02%
2020/01/031136.530.337.0036.8010.76,0140.18%
2020/01/0200.00337.1037.20-35,981-0.05%
2019/12/31136.90336.9037.10-25,988-0.03%
2019/12/30336.85237.4037.2016,0800.02%
2019/12/27337.07137.1537.1526,0690.03%
2019/12/2600.00537.3737.40-56,030-0.08%
2019/12/25236.5000.0036.7025,9510.03%
2019/12/24136.2000.0036.2515,9890.02%
2019/12/19236.7000.0036.5526,0830.03%
2019/12/1800.00136.8536.80-16,296-0.02%
2019/12/17537.65737.3637.45-26,358-0.03%
2019/12/1322.137.46337.5837.5019.16,3180.30%
2019/12/121337.321237.4637.6016,1660.02%
2019/12/1100.00336.7036.35-35,980-0.05%
2019/12/10236.551436.6136.60-126,007-0.20%
2019/12/09536.60336.7036.5526,0210.03%
2019/12/06336.47836.7036.90-56,007-0.08%
2019/12/051636.0717.136.3236.70-1.16,005-0.02%
2019/12/0400.001234.7934.80-126,032-0.20%
2019/12/03634.66334.6534.8036,1400.05%
2019/12/02534.32134.1034.3046,2030.06%
2019/11/29835.2400.0034.9086,1960.13%
2019/11/28135.8500.0035.6016,2370.02%
2019/11/27135.700.335.8035.800.76,3480.01%
2019/11/26135.791.635.6835.55-0.66,506-0.01%
2019/11/2500.001.135.5635.55-1.16,658-0.02%
2019/11/221535.70335.9035.55126,7140.18%
2019/11/21135.90335.9036.00-26,706-0.03%
2019/11/20936.34136.4536.2086,7140.12%
2019/11/191736.955237.0037.10-356,691-0.52%
2019/11/18136.5000.0036.5516,7090.01%
2019/11/1500.00336.3836.20-36,733-0.04%
2019/11/14835.73235.9036.0066,7760.09%
2019/11/135036.4500.0036.10506,7940.74%
2019/11/1200.00136.3536.35-16,768-0.01%
2019/11/11636.51236.7035.8046,7460.06%
2019/11/081236.39336.8536.6096,6830.13%
2019/11/0700.00836.2136.10-86,634-0.12%
2019/11/064038.294438.2337.00-46,504-0.06%
2019/11/052.237.462237.1237.45-19.85,923-0.34%
2019/11/0400.002037.9037.60-205,848-0.34%
2019/11/01937.54737.6337.6025,7760.03%
2019/10/31337.38537.5737.15-25,719-0.03%
2019/10/301337.971137.9338.2025,6200.04%
2019/10/293138.43238.5537.80295,5070.53%
2019/10/282538.222638.2838.50-15,293-0.02%
2019/10/25837.26837.3937.2005,0210.00%
2019/10/244337.412837.3437.60154,9040.31%
2019/10/232036.481636.3336.5044,6060.09%
2019/10/2200.00534.9734.70-54,196-0.12%
2019/10/21334.55234.4534.4514,1750.02%
2019/10/181134.80534.8534.7064,1540.14%
2019/10/172635.465035.5135.25-244,081-0.59%
2019/10/1613434.6312634.8834.9583,9090.20% 大買/大賣/
2019/10/15134.55134.9034.5503,7920.00%
2019/10/14133.95633.9233.80-53,745-0.13%
2019/10/0900.00233.4033.40-23,786-0.05%
2019/10/0800.00434.2434.05-43,793-0.11%
2019/10/07134.4000.0034.3513,7980.03%
2019/10/04734.711334.8834.90-63,770-0.16%
2019/10/03234.4800.0034.5523,6530.05%
2019/10/01133.20233.8034.10-13,589-0.03%
2019/09/27133.90133.5033.1003,5630.00%
2019/09/2600.00134.1533.85-13,512-0.03%
2019/09/25134.40234.4834.40-13,488-0.03%
2019/09/24134.45234.4034.35-13,468-0.03%
2019/09/232735.322435.6434.7533,3870.09%
2019/09/201334.90334.3035.05103,1420.32%
2019/09/195034.05633.9633.90443,0261.45%
2019/09/18133.9000.0033.9013,0080.03%
2019/09/17234.15534.1534.10-32,979-0.10%
2019/09/16133.902333.9833.95-222,932-0.75%
2019/09/121134.05834.0434.0532,9060.10%
2019/09/11333.70633.7234.00-32,861-0.10%
2019/09/09433.95633.6333.95-22,785-0.07%
2019/09/064034.292133.8933.50192,6850.71%
2019/09/051735.224535.0735.35-282,502-1.12%
2019/09/041234.7900.0034.80122,3820.50%
2019/09/0300.00433.9434.00-42,292-0.17%
2019/09/02533.903033.9634.15-252,197-1.14%
2019/08/30933.272133.3933.30-122,088-0.57%
2019/08/291132.832532.8632.55-141,954-0.72%
2019/08/281432.018032.0832.20-661,775-3.72%
2019/08/271331.206131.2131.30-481,596-3.01%
2019/08/23330.90430.9330.80-11,489-0.07%
2019/08/22230.853230.8430.90-301,452-2.07%
2019/08/212230.572130.5130.6511,3950.07%
2019/08/201129.903029.7329.70-191,278-1.49%
2019/08/191629.49529.4429.55111,2160.90%
2019/08/167828.481029.2529.20681,1525.90%
2019/08/151028.200.328.3528.259.71,0850.90%
2019/08/141028.3000.0028.25101,0850.92%
2019/08/122228.2500.0028.15221,0682.06%
2019/08/0700.005028.0327.85-501,032-4.84%
2019/08/05128.0000.0028.0011,0080.10%
2019/08/022028.4000.0028.35201,0081.98%
2019/08/012028.8500.0028.90201,0081.98%
2019/07/3100.00129.1029.10-11,003-0.10%
2019/07/3000.00229.8529.10-21,002-0.20%
2019/07/2600.00129.9029.90-11,009-0.10%
2019/07/25229.902230.0829.90-201,003-1.99%
2019/07/24129.4500.0029.4519570.10%
2019/07/184028.6000.0028.55409364.27%
2019/07/1600.00428.9028.80-4951-0.42%
2019/07/15129.20328.9028.85-2947-0.21%
2019/07/12731.094431.1031.25-37903-4.09%
2019/07/11130.957530.9330.95-74949-7.79%
2019/07/10130.55130.7030.7009420.00%
2019/07/0300.002030.1530.30-20965-2.07%
2019/07/01130.101130.1530.20-10991-1.01%
2019/06/2600.00329.4029.50-31,012-0.30%
2019/06/257029.4700.0029.35701,0426.72%
2019/06/2000.00729.6029.70-71,074-0.65%
2019/06/14129.4000.0029.2011,2740.08%
2019/06/11229.401029.2029.25-81,373-0.58%
2019/06/1000.00128.9528.95-11,378-0.07%
2019/06/06528.5000.0028.5051,3940.36%
2019/06/05528.6200.0028.5551,3970.36%
2019/05/2900.00728.0128.05-71,464-0.48%
2019/05/27128.50128.6028.7001,5880.00%
2019/05/24228.4000.0028.6521,6220.12%
2019/05/171028.4000.0028.40101,6530.60%
2019/05/161028.8000.0028.80101,6460.61%
2019/05/095129.6000.0029.40511,6633.07%
2019/05/08129.85130.2030.2001,6440.00%
2019/05/07430.4600.0030.3541,6590.24%
2019/05/0600.001230.5030.40-121,661-0.72%
2019/05/0300.002131.3031.35-211,646-1.28%
2019/05/02131.0500.0031.0011,6380.06%
2019/04/26230.9500.0031.0521,6320.12%
2019/04/2300.00631.9031.50-61,650-0.36%
2019/04/2200.002231.8031.85-221,644-1.34%
2019/04/18131.45531.3031.20-41,634-0.24%
2019/04/17131.2500.0031.8011,6330.06%
2019/04/10331.001030.8531.00-71,490-0.47%
2019/04/08130.902931.0830.95-281,469-1.90%
2019/04/0200.00230.3530.35-21,441-0.14%
2019/04/01230.1000.0030.0521,4270.14%
2019/03/292029.90129.7030.10191,4111.35%
2019/03/282030.05429.9929.90161,3931.15%
2019/03/27130.4500.0030.5011,3760.07%
2019/03/262030.45130.7030.40191,3771.38%
2019/03/25130.35230.4030.50-11,366-0.07%
2019/03/22231.25231.8031.1001,3490.00%
2019/03/21131.004130.9530.85-401,268-3.15%
2019/03/2000.00530.0030.10-51,183-0.42%
2019/03/1900.00129.5529.55-11,159-0.09%
2019/03/1800.002029.7529.75-201,155-1.73%
2019/03/1500.00629.6829.20-61,125-0.53%
2019/03/1400.00429.4029.40-41,086-0.37%
2019/03/1100.00228.6528.80-21,102-0.18%
2019/03/08728.59428.7128.9531,1310.27%
2019/03/077529.1200.0028.95751,1266.66%
2019/03/065829.2900.0029.25581,1215.17%
2019/03/051329.50229.5029.55111,1210.98%
2019/03/044929.68129.7529.75481,1284.25%
2019/02/272329.82229.8530.00211,1231.87%
2019/02/261030.799130.7930.25-811,100-7.36%
2019/02/251029.4000.0029.95109851.01%
2019/02/222029.0800.0029.00209622.08%
2019/02/21129.1500.0029.2519710.10%
2019/02/201028.9500.0029.00109711.03%
2019/02/18229.05128.9028.9019680.10%
2019/02/152028.7500.0028.75209912.02%
2019/02/14528.8000.0028.8051,0010.50%
2019/02/131028.5000.0028.55109911.01%
2019/02/122028.8000.0028.80209822.04%
2019/01/25127.95228.2328.35-11,042-0.10%
2019/01/24127.9000.0027.7511,0650.09%
2019/01/1700.00228.1328.15-21,109-0.18%
2019/01/1600.00127.9527.85-11,110-0.09%
2019/01/111627.3500.0027.40161,1321.41%
2019/01/101527.25127.3027.35141,1391.23%
2019/01/09227.2500.0027.4521,1510.17%
2018/12/27127.1000.0027.1011,3320.08%
2018/12/26127.2500.0026.7511,3690.07%
2018/12/2200.00127.5027.45-11,390-0.07%
2018/12/20127.4000.0027.3511,4080.07%
2018/12/1900.00628.0528.15-61,407-0.43%
2018/12/17128.451328.2928.30-121,431-0.84%
2018/12/14128.401128.4028.40-101,450-0.69%
2018/12/13728.7200.0028.6071,4840.47%
2018/12/1100.00228.4028.40-21,549-0.13%
2018/12/1000.00328.5328.45-31,562-0.19%
2018/12/0700.00229.0528.95-21,591-0.13%
2018/12/0300.00130.5530.85-11,741-0.06%
2018/11/29129.8000.0029.7011,7840.06%
2018/11/2700.00229.1529.15-21,834-0.11%
2018/11/26128.5000.0028.4011,8400.05%
2018/11/2100.003128.5829.00-311,869-1.66%
2018/11/2000.002028.9228.60-201,865-1.07%
2018/11/1600.00229.0529.05-21,852-0.11%
2018/11/15128.8000.0028.8011,8480.05%
2018/11/14129.00428.9028.75-31,853-0.16%
2018/11/13128.5500.0028.8511,8400.05%
2018/11/1200.00228.9529.10-21,847-0.11%
2018/11/0900.00128.8528.85-11,888-0.05%
2018/11/08729.4300.0029.2071,9450.36%
2018/11/02128.8000.0028.5512,0540.05%
2018/10/2900.001026.6026.90-102,085-0.48%
2018/10/2600.002726.3126.55-272,107-1.28%
2018/10/25927.112527.3926.60-162,117-0.76%
2018/10/233028.5000.0028.20302,1311.41%
2018/10/221228.7700.0029.15122,1240.56%
2018/10/17529.75530.0029.6502,1200.00%
2018/10/1600.00129.5529.55-12,122-0.05%
2018/10/15129.75229.2029.85-12,136-0.05%
2018/10/121428.662028.8629.50-62,131-0.28%
2018/10/114028.501728.5528.45232,1241.08%
2018/10/0900.00331.6031.60-32,061-0.15%
2018/10/05232.88532.1532.25-32,118-0.14%
2018/10/04732.9800.0032.8072,0990.33%
2018/10/0300.00733.7933.60-72,101-0.33%
2018/10/0200.001134.2034.00-112,119-0.52%
2018/09/25234.40934.1733.95-72,342-0.30%
2018/09/21334.13834.3034.25-52,355-0.21%
2018/09/20734.2600.0033.9572,3860.29%
2018/09/19234.1000.0034.1522,3810.08%
2018/09/181834.17233.8533.80162,3750.67%
2018/09/14833.10633.0233.2022,3830.08%
2018/09/13132.50632.2432.50-52,417-0.21%
2018/09/121232.122032.4632.00-82,442-0.33%
2018/09/10433.7000.0033.6542,4820.16%
2018/09/07534.70134.6034.4542,5300.16%
2018/09/06735.41135.3035.2062,5790.23%
2018/09/051635.741635.6235.5002,7370.00%
2018/09/04135.30235.1535.35-13,137-0.03%
2018/09/03635.53535.3035.0513,5770.03%
2018/08/28834.4800.0034.4083,9020.21%
2018/08/2700.00134.2034.35-13,914-0.03%
2018/08/24233.95133.8033.8013,9410.03%
2018/08/22934.2100.0034.1094,0690.22%
2018/08/2100.00834.2134.35-84,164-0.19%
2018/08/20133.9000.0033.9014,2410.02%
2018/08/17734.57134.6534.3564,3630.14%
2018/08/1600.00134.5034.75-14,372-0.02%
2018/08/1500.00134.2033.90-14,345-0.02%
2018/08/1300.00234.9535.25-24,291-0.05%
2018/08/1000.00236.4036.40-24,279-0.05%
2018/08/091436.611736.5936.55-34,277-0.07%
2018/08/07235.60235.6035.3504,2400.00%
2018/08/03335.8200.0036.1534,3090.07%
2018/08/02135.9000.0035.5014,3800.02%
2018/08/01336.47236.6336.4514,4280.02%
2018/07/27536.00236.0536.0034,7840.06%
2018/07/2600.00235.7035.90-24,783-0.04%
2018/07/25535.3800.0035.3554,7810.10%
2018/07/23135.50535.1535.15-44,816-0.08%
2018/07/1800.00535.8235.50-54,885-0.10%
2018/07/17036.0000.0035.9504,8770.00%
2018/07/16636.1100.0036.1064,8850.12%
2018/07/13635.93136.4535.9054,9170.10%
2018/07/11335.2200.0035.0534,9170.06%
2018/07/1000.00135.7035.50-14,904-0.02%
2018/07/09836.19136.3535.6074,8950.14%
2018/07/06336.90437.0636.95-14,837-0.02%
2018/07/0500.002037.3036.80-204,802-0.42%
2018/07/04137.10637.4437.10-54,814-0.10%
2018/07/03136.50637.1336.50-54,818-0.10%
2018/07/02137.75338.0737.50-24,794-0.04%
2018/06/29337.78338.0537.9504,7970.00%
2018/06/282236.85336.8536.70194,7760.40%
2018/06/27437.30137.1036.8534,7800.06%
2018/06/26237.38337.0737.10-14,784-0.02%
2018/06/221437.59538.0738.1094,7880.19%
2018/06/21538.491438.9838.10-94,799-0.19%
2018/06/201837.96238.1837.80164,8440.33%
2018/06/19638.911438.8538.60-84,928-0.16%
2018/06/151240.472240.3839.65-105,021-0.20%
2018/06/141841.003340.8840.90-154,953-0.30%
2018/06/133041.094741.3641.00-174,897-0.35%
2018/06/126642.085341.7040.40134,7840.27%
2018/06/115740.345540.8841.2524,3940.05%
2018/06/0800.00337.6237.50-34,014-0.07%
2018/06/07237.7000.0037.2524,0220.05%
2018/06/062737.55837.4237.45194,1360.46%
2018/06/052438.061537.7937.0594,1530.22%
2018/06/0400.00436.7036.60-44,009-0.10%
2018/06/0100.00336.9336.70-34,075-0.07%
2018/05/31436.75136.5037.4034,1690.07%
2018/05/30736.3700.0036.7574,1290.17%
2018/05/29337.07336.9336.9004,1210.00%
2018/05/28137.202237.1537.10-214,113-0.51%
2018/05/252537.00637.5237.60194,1100.46%
2018/05/2400.00236.1536.30-24,200-0.05%
2018/05/22136.30336.4536.10-24,290-0.05%
2018/05/2100.00636.3636.45-64,338-0.14%
2018/05/18136.05136.1536.1004,3900.00%
2018/05/1700.00236.5036.40-24,463-0.04%
2018/05/16136.80136.1036.0504,4940.00%
2018/05/14737.0700.0037.0074,7440.15%
2018/05/11137.40137.1037.0004,8750.00%
2018/05/10237.281037.3537.20-85,010-0.16%
2018/05/091137.002637.0137.00-155,290-0.28%
2018/05/08237.03136.9536.7515,2700.02%
2018/05/074037.361537.3337.60255,2770.47%
2018/05/04835.241235.5035.70-45,201-0.08%
2018/04/30135.10134.5534.5505,2410.00%
2018/04/27233.98134.8534.8515,2970.02%
2018/04/26734.20133.8033.8065,5150.11%
2018/04/2500.00134.5034.45-15,664-0.02%
2018/04/241234.904234.9234.75-305,727-0.52%
2018/04/23536.79136.5536.5545,7190.07%
2018/04/20636.961037.3037.00-45,777-0.07%
2018/04/193237.32137.2037.30315,9870.52%
2018/04/1800.00136.3536.40-16,067-0.02%
2018/04/17536.59136.8036.3046,0990.07%
2018/04/13537.10737.1137.15-26,278-0.03%
2018/04/12237.2500.0037.2026,5060.03%
2018/04/10137.40137.4537.2506,8410.00%
2018/04/091.336.76737.0437.10-5.77,079-0.08%
2018/04/03136.2000.0036.7517,1220.01%
2018/04/02136.90436.7336.65-37,256-0.04%
2018/03/31136.80136.7037.2007,2670.00%
2018/03/30136.8000.0036.5017,3130.01%
2018/03/281036.9000.0036.80108,0770.12%
2018/03/27437.40137.3537.2538,1230.04%
2018/03/261737.111037.0537.0578,1200.09%
2018/03/234737.01437.0836.85438,1700.53%
2018/03/221138.674138.5538.10-308,182-0.37%
2018/03/212038.772338.5038.80-38,104-0.04%
2018/03/20337.571337.5537.50-107,971-0.13%
2018/03/19137.653137.7237.65-307,994-0.38%
2018/03/16337.90137.5037.5028,0010.02%
2018/03/14138.25338.1238.05-28,103-0.02%
2018/03/13337.973038.0337.90-278,235-0.33%
2018/03/123538.193338.0337.6528,2120.02%
2018/03/09837.391137.3937.50-38,187-0.04%
2018/03/08137.40437.6337.60-38,242-0.04%
2018/03/07237.451137.2937.00-98,240-0.11%
2018/03/06537.503937.4637.50-348,285-0.41%
2018/03/05436.88236.8036.6028,4300.02%
2018/03/02436.9400.0037.0048,5750.05%
2018/03/0100.00937.0437.45-98,599-0.10%
2018/02/27236.68436.9936.55-28,566-0.02%
2018/02/269338.22437.4037.20898,5161.05%
2018/02/231536.21235.9536.95138,3480.16%
2018/02/22235.8000.0035.7528,3600.02%
2018/02/21735.84536.0036.0028,4250.02%
2018/02/12934.98135.2034.5588,4860.09%
2018/02/09435.04135.0034.9038,4850.04%
2018/02/08335.67535.2635.30-28,447-0.02%
2018/02/074536.58536.0535.60408,4690.47%
2018/02/062536.623335.0135.05-88,389-0.10%
2018/02/052037.041537.7338.0058,3190.06%
2018/02/023038.233038.0338.2008,1760.00%
2018/02/013837.884037.7637.85-28,059-0.02%
2018/01/3100.00335.8036.35-37,821-0.04%
2018/01/3000.00236.0736.00-27,885-0.03%
2018/01/292737.0410.236.9236.8016.87,8430.21%
2018/01/26636.51136.6536.7557,7450.06%
2018/01/251636.38936.3636.3077,7730.09%
2018/01/241736.34436.3536.40137,7160.17%
2018/01/231136.28636.1836.2057,6770.07%
2018/01/223436.711736.7536.50177,5960.22%
2018/01/1900.001036.4236.25-107,354-0.14%
2018/01/18135.60035.6535.5517,1770.01%
2018/01/17336.25136.1036.1027,0990.03%
2018/01/16336.20235.9036.0517,0550.01%
2018/01/156236.473336.4736.20296,9740.42%
2018/01/129.335.572335.5635.85-13.76,763-0.20%
2018/01/117.534.9300.0035.207.56,6160.11%
2018/01/1021.135.13635.0835.0015.16,5510.23%
2018/01/091.134.741534.9235.00-13.96,503-0.21%
2018/01/085535.563635.2734.65196,3540.30%
2018/01/051534.773235.0535.20-176,109-0.28%
2018/01/042634.685.434.0034.8520.65,9200.35%
2018/01/033734.493734.3334.0505,7270.00%
2018/01/02933.06633.2633.4035,4600.05%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章