元晶 (6443)-日盛-板橋券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.35
漲跌
▲0.05
漲幅
+0.18%
成交量
8,939張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	57	38.94	65.1	38.96	38.95	-8.1	16,791	-0.05%
2023/04/06	12	38.56	0	0.00	38.50	12	17,173	0.07%
2023/03/31	12	38.40	2	38.55	38.40	10	17,206	0.06%
2023/03/30	38	39.17	23	38.92	38.80	15	17,160	0.09%
2023/03/29	13	39.16	6	38.62	38.90	7	17,035	0.04%
2023/03/28	10	38.85	6.3	38.77	39.05	3.7	17,058	0.02%
2023/03/27	107	39.15	66	39.56	38.80	41	16,887	0.24%	大買/
2023/03/24	76	38.93	5	38.95	38.85	71	16,771	0.42%
2023/03/23	13	39.47	144	39.50	39.30	-131	16,665	-0.79%	大賣/鉅額交易
2023/03/22	12.1	39.00	57	39.28	38.70	-44.9	16,579	-0.27%
2023/03/21	89.1	39.37	41.3	39.74	39.10	47.9	16,657	0.29%
2023/03/20	52.1	39.89	121	40.08	39.90	-68.9	17,052	-0.40%	大賣/
2023/03/17	35.1	38.07	78.4	38.32	38.75	-43.3	17,551	-0.25%
2023/03/16	9.4	37.43	5	36.75	36.50	4.4	17,551	0.03%
2023/03/15	17	37.81	48	37.79	37.90	-31	17,437	-0.18%
2023/03/14	27	37.22	27	37.33	37.10	0	17,289	0.00%
2023/03/13	19	36.21	6	35.85	36.60	13	17,245	0.08%
2023/03/10	8	36.48	2	36.50	36.45	6	17,481	0.03%
2023/03/09	23.5	37.64	36	37.64	37.35	-12.5	17,487	-0.07%
2023/03/08	11.3	38.29	55.6	38.41	38.95	-44.2	17,158	-0.26%
2023/03/07	7.8	38.26	47	38.15	38.00	-39.2	16,896	-0.23%
2023/03/06	42	37.73	38	37.85	38.00	4	16,707	0.02%
2023/03/03	33	37.04	1	37.10	37.00	32	16,522	0.19%
2023/03/02	3	37.07	25	37.06	36.95	-22	16,524	-0.13%
2023/03/01	23	36.85	3	36.87	36.75	20	16,611	0.12%
2023/02/24	26.3	37.10	13	37.00	37.10	13.3	16,633	0.08%
2023/02/23	5	37.43	23	37.67	37.75	-18	16,582	-0.11%
2023/02/22	51	37.30	6	37.41	37.25	45	16,703	0.27%
2023/02/21	3	37.72	12	37.91	37.60	-9	16,733	-0.05%
2023/02/20	7.1	37.70	5.2	37.50	37.80	1.9	16,991	0.01%
2023/02/17	58	37.97	20	38.32	37.70	38	17,533	0.22%
2023/02/16	39	37.80	33	37.85	37.65	6	17,549	0.03%
2023/02/15	11	37.01	6	36.88	36.80	5	17,580	0.03%
2023/02/14	46.5	36.76	19	36.69	36.65	27.5	18,073	0.15%
2023/02/13	89.7	36.56	14	36.81	37.10	75.7	18,577	0.41%
2023/02/10	5	37.16	2	37.48	36.85	3	18,538	0.02%
2023/02/09	20.5	37.36	4	37.15	37.10	16.5	18,495	0.09%
2023/02/08	21.5	37.82	22	37.66	37.55	-0.5	18,473	0.00%
2023/02/07	8	37.73	16	38.02	37.90	-8	18,357	-0.04%
2023/02/06	16.2	37.56	43	37.75	37.90	-26.8	18,303	-0.15%
2023/02/03	23	37.47	27	37.46	37.35	-4	18,275	-0.02%
2023/02/02	72.2	38.43	77.3	38.02	37.80	-5.1	18,089	-0.03%
2023/02/01	23	37.36	39.1	37.34	37.40	-16.1	17,556	-0.09%
2023/01/31	85.4	36.80	52.1	36.73	36.90	33.3	17,141	0.19%
2023/01/30	4	35.80	15.1	35.63	35.95	-11.1	16,636	-0.07%
2023/01/17	0	0.00	3.3	34.97	35.20	-3.3	16,642	-0.02%
2023/01/16	5.2	34.47	1	34.65	34.40	4.2	16,710	0.02%
2023/01/13	6.2	34.91	6	34.78	34.60	0.2	16,907	0.00%
2023/01/12	3	35.82	26	35.66	35.40	-23	17,191	-0.13%
2023/01/11	15	35.58	5.3	35.76	35.60	9.7	17,268	0.06%
2023/01/10	23	35.97	4	36.15	35.30	19	17,343	0.11%
2023/01/09	7	35.65	10.1	35.63	36.00	-3.1	17,197	-0.02%
2023/01/06	0	0.00	73	34.61	34.95	-73	17,125	-0.43%
2023/01/05	33	35.40	80	35.38	34.80	-47	17,430	-0.27%
2023/01/04	62	35.60	17	35.86	35.60	45	17,539	0.26%
2023/01/03	27	34.90	28	35.03	35.25	-1	17,432	-0.01%
2022/12/30	1	34.10	1	34.30	34.55	0	17,415	0.00%
2022/12/29	20	34.19	3	34.05	34.20	17	17,747	0.10%
2022/12/28	18	35.00	18	35.15	34.80	0	18,078	0.00%
2022/12/27	16	35.85	51	36.39	35.40	-35	18,005	-0.19%
2022/12/26	21	35.78	103.1	35.68	35.95	-82.1	17,378	-0.47%	大賣/
2022/12/23	11.1	33.33	13	33.82	34.10	-1.9	17,036	-0.01%
2022/12/22	11	33.26	21	33.16	33.70	-10	17,172	-0.06%
2022/12/21	0	0.00	3	32.65	32.70	-3	17,444	-0.02%
2022/12/20	84.1	32.70	17	33.70	32.50	67.1	17,719	0.38%
2022/12/19	20	33.93	2	33.95	33.75	18	17,960	0.10%
2022/12/16	15	34.88	3	35.07	34.25	12	18,356	0.07%
2022/12/15	9	35.54	8	35.59	35.65	1	18,341	0.01%
2022/12/14	25	35.52	25	35.60	35.40	0	18,511	0.00%
2022/12/13	54	35.44	44	35.19	35.05	10	18,959	0.05%
2022/12/12	67.1	36.65	22	36.49	35.85	45.1	19,165	0.24%
2022/12/09	39	36.63	168.1	36.80	36.80	-129.1	18,678	-0.69%	大賣/鉅額交易
2022/12/08	21	34.64	44	34.71	34.30	-23	18,031	-0.13%
2022/12/07	39	33.00	8	32.81	32.80	31	17,649	0.18%
2022/12/06	10	33.98	10	33.60	33.60	0	17,929	0.00%
2022/12/05	14	34.01	12	33.94	33.85	2	18,468	0.01%
2022/12/02	91	34.06	120	34.08	34.05	-29	18,846	-0.15%	大賣/
2022/12/01	27	33.55	25	33.40	33.45	2	18,948	0.01%
2022/11/30	12	32.84	6	32.85	32.95	6	19,708	0.03%
2022/11/29	1	32.25	0	0.00	32.45	1	20,880	0.00%
2022/11/28	4	32.16	1	32.40	32.20	3	22,651	0.01%
2022/11/25	66	32.51	0	0.00	32.15	66	23,786	0.28%
2022/11/24	20	32.45	39	32.43	32.50	-19	24,314	-0.08%
2022/11/23	7	32.69	1	32.55	32.20	6	26,515	0.02%
2022/11/22	0	0.00	8	32.93	32.75	-8	27,387	-0.03%
2022/11/21	0	0.00	21	33.39	33.35	-21	28,148	-0.07%
2022/11/18	23	33.05	7	33.67	32.85	16	28,800	0.06%
2022/11/17	5	33.70	11	33.71	33.60	-6	28,785	-0.02%
2022/11/16	14	33.55	29	33.61	33.40	-15	28,873	-0.05%
2022/11/15	44	33.00	107	33.22	33.45	-63	29,225	-0.22%	大賣/
2022/11/14	34	31.80	39	31.75	31.95	-5	28,810	-0.02%
2022/11/11	102	31.39	6	31.33	31.25	96	28,731	0.33%	大買/
2022/11/10	66.1	31.87	73	31.81	31.50	-7	28,549	-0.02%
2022/11/09	93	33.37	27	33.37	33.30	66	28,629	0.23%
2022/11/08	47	35.10	0	0.00	34.50	47	28,429	0.17%
2022/11/04	7	35.09	1	35.10	35.00	6	29,166	0.02%
2022/11/03	2	34.63	1	34.30	34.65	1	29,798	0.00%
2022/11/02	19	34.74	18	34.67	34.65	1	31,359	0.00%
2022/11/01	18	34.33	20	34.63	34.85	-2	32,019	-0.01%
2022/10/31	2	33.80	1	33.65	33.50	1	31,980	0.00%
2022/10/28	5	33.30	2	33.53	33.00	3	32,031	0.01%
2022/10/27	1	33.85	5	34.10	34.20	-4	32,095	-0.01%
2022/10/26	22	33.77	20	33.90	33.60	2	32,228	0.01%
2022/10/25	13.1	34.51	12	34.23	33.75	1.1	32,451	0.00%
2022/10/24	25	36.01	10	35.86	35.05	15	32,497	0.05%
2022/10/21	8	35.28	17.5	35.25	35.60	-9.5	32,562	-0.03%
2022/10/20	29	35.51	25	35.80	35.20	4	32,534	0.01%
2022/10/19	35	35.30	14	35.27	35.20	21	32,274	0.07%
2022/10/18	15.7	35.03	0	0.00	35.05	15.7	32,510	0.05%
2022/10/17	20	33.96	7	34.05	34.50	13	32,539	0.04%
2022/10/14	8	35.04	4	35.33	35.30	4	32,474	0.01%
2022/10/13	27.1	35.29	16.1	34.61	33.85	10.9	32,724	0.03%
2022/10/12	6	37.51	1	36.95	36.95	5	33,013	0.02%
2022/10/11	33	37.50	7	37.39	37.30	26	33,154	0.08%
2022/10/07	6	39.03	4.3	38.98	39.00	1.7	33,256	0.01%
2022/10/06	18	38.98	18	38.85	39.20	0	33,460	0.00%
2022/10/05	23	37.60	135.4	37.69	38.50	-112.4	33,209	-0.34%	大賣/鉅額交易
2022/10/04	45	35.98	20	36.23	36.50	25	33,054	0.08%
2022/10/03	20	35.41	2	35.85	35.30	18	33,073	0.05%
2022/09/30	19	35.08	14	35.31	36.30	5	33,371	0.01%
2022/09/29	14	36.40	11	36.43	35.95	3	33,556	0.01%
2022/09/28	33.1	36.86	27	37.26	35.95	6.1	33,916	0.02%
2022/09/27	24	38.15	10.9	38.35	38.75	13.1	34,384	0.04%
2022/09/26	27	37.91	51	37.99	37.85	-24	34,286	-0.07%
2022/09/23	43	39.54	20	40.50	38.90	23	34,119	0.07%
2022/09/22	19	41.23	4.5	41.40	41.25	14.5	33,865	0.04%
2022/09/21	22	41.75	9	41.78	41.50	13	33,887	0.04%
2022/09/20	23	42.32	267	42.59	42.40	-244	34,092	-0.72%	大賣/鉅額交易
2022/09/19	50	42.02	36	42.27	41.70	14	34,017	0.04%
2022/09/16	29	41.15	33	41.61	42.20	-4	33,833	-0.01%
2022/09/15	52	41.97	44	42.08	41.50	8	33,708	0.02%
2022/09/14	19	40.29	35	40.94	41.30	-16	33,218	-0.05%
2022/09/13	45	40.72	4	40.78	40.45	41	32,893	0.12%
2022/09/12	31	41.63	41.1	41.94	41.05	-10.1	32,625	-0.03%
2022/09/08	11	40.24	40	40.38	41.00	-29	32,140	-0.09%
2022/09/07	27	38.86	42	39.06	38.60	-15	31,805	-0.05%
2022/09/06	94.1	41.10	43	40.68	39.60	51.1	31,598	0.16%
2022/09/05	85	42.36	141.1	42.23	42.20	-56.1	30,913	-0.18%	大賣/
2022/09/02	61	41.72	103	41.84	42.25	-42	29,729	-0.14%	大賣/
2022/09/01	40	40.09	102.1	40.23	40.35	-62.1	27,949	-0.22%	大賣/
2022/08/31	25.1	39.11	58	39.14	39.00	-32.9	26,883	-0.12%
2022/08/30	134.1	40.33	179	40.46	39.10	-44.9	26,548	-0.17%	大買/大賣/
2022/08/29	106	38.60	79	38.78	39.00	27	24,573	0.11%	大買/
2022/08/26	76	38.02	123	38.17	38.35	-47	24,125	-0.19%	大賣/
2022/08/25	40	37.68	114	38.09	38.65	-74	23,425	-0.32%	大賣/
2022/08/24	10	36.89	32	36.64	36.50	-22	22,941	-0.10%
2022/08/23	23	37.30	71	37.11	37.00	-48	22,919	-0.21%
2022/08/22	98	37.36	42	37.78	37.05	56	22,891	0.24%
2022/08/19	16	36.96	44	36.67	37.00	-28	22,285	-0.13%
2022/08/18	77	36.81	6	36.88	36.80	71	22,207	0.32%
2022/08/17	18	36.90	16	36.77	36.55	2	22,200	0.01%
2022/08/16	26	37.59	19	37.56	36.75	7	22,332	0.03%
2022/08/15	120	37.07	35	36.81	37.20	85	21,831	0.39%	大買/
2022/08/12	33	36.35	29	36.26	36.25	4	21,801	0.02%
2022/08/11	58	37.15	41.5	37.16	36.75	16.5	21,793	0.08%
2022/08/10	54	37.03	36	36.70	36.40	18	21,599	0.08%
2022/08/09	70	36.80	92.2	37.05	36.60	-22.2	21,693	-0.10%
2022/08/08	46.1	34.17	164.4	34.87	35.70	-118.3	20,672	-0.57%	大賣/鉅額交易
2022/08/05	4	32.65	65	32.80	32.95	-61	20,419	-0.30%
2022/08/04	9	31.87	7	31.83	32.05	2	20,938	0.01%
2022/08/03	51	32.80	45	32.61	32.00	6	21,354	0.03%
2022/08/02	35.1	33.40	9	33.66	33.10	26.1	21,757	0.12%
2022/08/01	30	34.31	24.4	34.46	34.45	5.6	22,105	0.03%
2022/07/29	26	33.90	37	34.10	34.05	-11	22,121	-0.05%
2022/07/28	83	33.73	14.1	33.67	33.60	68.9	22,252	0.31%
2022/07/27	27.2	33.54	41.1	33.76	34.10	-14	22,379	-0.06%
2022/07/26	34.2	33.88	14	34.05	33.40	20.2	22,785	0.09%
2022/07/25	162	34.29	53	34.36	33.80	109	23,111	0.47%	大買/鉅額交易
2022/07/22	24	33.74	22	33.85	33.95	2	23,463	0.01%
2022/07/21	25	33.41	28	33.51	33.60	-3	24,179	-0.01%
2022/07/20	48	33.89	60.3	33.63	33.20	-12.3	25,305	-0.05%
2022/07/19	45	33.41	80	33.42	33.60	-35	26,027	-0.13%
2022/07/18	48	32.49	42	32.59	32.15	6	26,426	0.02%
2022/07/15	23	31.45	34	31.29	32.20	-11	28,031	-0.04%
2022/07/14	36	30.52	52	30.65	31.15	-16	28,941	-0.06%
2022/07/13	22	31.37	31	31.25	31.00	-9	30,211	-0.03%
2022/07/12	60.1	31.47	26	30.75	30.65	34.1	31,963	0.11%
2022/07/11	10	33.34	3	33.22	33.50	7	32,924	0.02%
2022/07/08	12.1	34.44	57	34.84	33.80	-44.9	33,649	-0.13%
2022/07/07	58	34.20	52	33.92	34.20	6	34,621	0.02%
2022/07/06	67	33.88	43	34.37	33.70	24	35,959	0.07%
2022/07/05	47.1	34.01	79	34.40	34.90	-31.9	38,651	-0.08%
2022/07/04	19	31.34	14	31.49	31.75	5	39,207	0.01%
2022/07/01	14	31.49	6	31.59	30.40	8	39,444	0.02%
2022/06/30	12	32.31	42	33.11	32.50	-30	40,115	-0.07%
2022/06/29	81	33.97	51	34.11	33.90	30	40,159	0.07%
2022/06/28	103	34.14	91	34.50	33.80	12	40,416	0.03%	大買/
2022/06/27	59.1	34.46	98	34.55	34.65	-38.9	40,358	-0.10%
2022/06/24	114	32.66	147	32.83	33.90	-33	39,883	-0.08%	大買/大賣/
2022/06/23	68.1	31.88	34	31.35	32.00	34.1	39,610	0.09%
2022/06/22	19	32.23	20	32.04	31.45	-1	39,617	0.00%
2022/06/21	1	30.05	9	30.26	30.40	-8	39,427	-0.02%
2022/06/20	30	31.60	29	31.49	29.85	1	39,582	0.00%
2022/06/17	26	31.25	4	31.49	31.45	22	39,726	0.06%
2022/06/16	62	32.59	45	32.96	31.05	17	40,058	0.04%
2022/06/15	45	33.40	56	33.27	32.90	-11	40,059	-0.03%
2022/06/14	72.1	34.01	15	33.65	34.00	57.1	40,504	0.14%
2022/06/13	12	35.58	14	35.60	35.35	-2	41,034	0.00%
2022/06/10	15	36.12	21	36.48	36.35	-6	41,645	-0.01%
2022/06/09	8	36.53	8	36.59	36.70	0	41,803	0.00%
2022/06/08	23	36.22	23	36.06	36.15	0	41,946	0.00%
2022/06/07	21	36.79	12	36.67	36.80	9	42,624	0.02%
2022/06/06	90	38.00	46	38.09	37.65	44	43,352	0.10%
2022/06/02	17	36.73	8	37.05	36.80	9	43,092	0.02%
2022/06/01	18.1	37.61	80	37.37	37.25	-61.9	43,212	-0.14%
2022/05/31	13	36.91	14	37.02	37.15	-1	43,240	0.00%
2022/05/30	39	36.69	34	36.74	36.75	5	43,827	0.01%
2022/05/27	21.1	35.69	3	35.80	35.80	18.1	43,967	0.04%
2022/05/26	28	35.47	19	35.46	35.35	9	44,163	0.02%
2022/05/25	6	35.91	19	35.86	35.90	-13	44,186	-0.03%
2022/05/24	64	36.26	8	36.99	35.65	56	44,498	0.13%
2022/05/23	27.1	37.26	28	37.40	37.50	-0.9	44,224	0.00%
2022/05/20	32	36.96	56	37.10	36.90	-24	44,135	-0.05%
2022/05/19	33	36.12	19	36.21	36.55	14	43,867	0.03%
2022/05/18	30.1	37.12	43	37.16	37.25	-12.9	43,625	-0.03%
2022/05/17	339	36.85	318	36.76	36.95	21	43,271	0.05%	大買/大賣/
2022/05/16	45	35.99	19	35.45	35.00	26	42,507	0.06%
2022/05/13	42.1	36.16	31	36.26	36.65	11.1	41,967	0.03%
2022/05/12	63	36.55	89.1	36.06	35.15	-26.1	41,573	-0.06%
2022/05/11	95.3	38.47	42	38.19	37.00	53.3	41,036	0.13%
2022/05/10	73	38.45	11	38.37	38.35	62	40,625	0.15%
2022/05/09	51.1	39.60	8.3	40.18	38.90	42.9	40,131	0.11%
2022/05/06	173	41.35	27	41.36	41.35	146	39,710	0.37%	大買/鉅額交易
2022/05/05	31	42.98	14.6	43.02	42.60	16.4	39,436	0.04%
2022/05/04	31.1	42.76	7	43.14	42.60	24.1	39,224	0.06%
2022/05/03	17.1	43.06	16	43.15	43.10	1.1	39,046	0.00%
2022/04/29	29	44.71	17	45.22	44.15	12	38,648	0.03%
2022/04/28	38	45.20	30	44.72	44.45	8	38,345	0.02%
2022/04/27	203.2	46.12	119	46.14	45.60	84.2	37,573	0.22%	大買/大賣/
2022/04/26	129	48.02	109	47.72	48.25	20	36,719	0.05%	大買/大賣/
2022/04/25	175	47.65	109	47.46	46.50	66	35,484	0.19%	大買/大賣/
2022/04/22	37.1	47.63	26	48.01	47.80	11.1	34,461	0.03%
2022/04/21	166	48.88	140	48.84	48.05	26	33,662	0.08%	大買/大賣/
2022/04/20	295.3	48.12	458	48.39	48.60	-162.8	31,830	-0.51%	大買/大賣/鉅額交易
2022/04/19	251	47.67	354	47.57	47.40	-103	30,956	-0.33%	大買/大賣/鉅額交易
2022/04/18	359	46.78	275	46.90	47.20	84	30,121	0.28%	大買/大賣/
2022/04/15	86	45.13	79	45.30	45.05	7	28,488	0.02%
2022/04/14	63	44.53	80	44.44	44.20	-17	27,669	-0.06%
2022/04/13	92	44.66	66	44.81	44.90	26	27,158	0.10%
2022/04/12	16	44.90	76	45.41	45.60	-60	27,308	-0.22%
2022/04/11	112	45.16	193	45.38	44.50	-81	26,168	-0.31%	大買/大賣/
2022/04/08	149	43.53	112	43.39	43.80	37	23,179	0.16%	大買/大賣/
2022/04/07	17	42.18	24	41.94	40.90	-7	22,198	-0.03%
2022/04/06	63	41.98	48	42.04	42.15	15	22,475	0.07%
2022/04/01	5	40.74	13	40.96	41.05	-8	21,688	-0.04%
2022/03/31	17	40.80	27	40.96	40.45	-10	21,628	-0.05%
2022/03/30	27	40.55	26	40.53	40.15	1	21,491	0.00%
2022/03/29	20	38.96	21	39.03	39.40	-1	21,356	0.00%
2022/03/28	2	38.30	6	38.70	39.10	-4	21,583	-0.02%
2022/03/25	24	38.93	4	38.96	38.55	20	21,832	0.09%
2022/03/24	9	40.44	371	40.40	40.20	-362	23,025	-1.57%	大賣/鉅額交易
2022/03/23	12	40.31	7	40.41	40.15	5	23,854	0.02%
2022/03/22	1	40.95	12	40.92	40.80	-11	24,278	-0.05%
2022/03/21	38.6	41.89	35	41.77	40.95	3.6	24,712	0.01%
2022/03/18	16	41.14	1	40.90	41.45	15	25,152	0.06%
2022/03/17	16	41.17	36	41.02	41.50	-20	26,479	-0.08%
2022/03/16	70	41.07	60.5	40.77	40.60	9.5	27,352	0.03%
2022/03/15	22.2	41.28	31	41.30	39.15	-8.8	28,017	-0.03%
2022/03/14	13	40.87	42	40.63	40.90	-29	28,285	-0.10%
2022/03/11	19	40.50	4	40.11	40.70	15	29,894	0.05%
2022/03/10	37	40.61	20	40.66	39.95	17	31,679	0.05%
2022/03/09	22	40.17	27	40.91	41.00	-5	32,415	-0.02%
2022/03/08	11	38.23	8	38.30	38.55	3	31,703	0.01%
2022/03/07	5	38.31	4	38.00	38.00	1	31,742	0.00%
2022/03/04	8	39.98	2	39.63	39.65	6	31,686	0.02%
2022/03/03	32	40.62	59	40.22	39.90	-27	31,770	-0.08%
2022/03/02	17	39.57	12	39.70	39.55	5	31,463	0.02%
2022/03/01	12	38.93	17	38.92	38.85	-5	31,500	-0.02%
2022/02/25	8	37.15	6	37.83	38.10	2	32,060	0.01%
2022/02/24	23	38.01	20	37.31	36.55	3	32,583	0.01%
2022/02/23	0	0.00	1	37.85	37.85	-1	32,491	0.00%
2022/02/22	5	37.49	3	37.40	36.90	2	32,783	0.01%
2022/02/21	1	37.55	5	37.61	38.00	-4	33,418	-0.01%
2022/02/18	0	36.70	2	37.08	36.90	-2	34,377	-0.01%
2022/02/17	3	36.62	0	0.00	36.55	3	35,219	0.01%
2022/02/16	2	36.50	0	0.00	36.45	2	36,043	0.01%
2022/02/15	1	36.20	0	0.00	35.90	1	36,877	0.00%
2022/02/14	4	36.33	5	36.31	36.00	-1	37,862	0.00%
2022/02/11	5	37.74	2	37.68	37.65	3	38,447	0.01%
2022/02/10	2	37.50	0	0.00	37.55	2	39,756	0.01%
2022/02/09	1	37.95	0	0.00	37.95	1	40,570	0.00%
2022/02/08	8	37.26	2	37.38	37.50	6	41,296	0.01%
2022/02/07	16	36.08	18	35.90	36.20	-2	42,596	0.00%
2022/01/26	1	35.75	1	35.60	35.40	0	43,582	0.00%
2022/01/25	8	36.40	12	36.53	35.60	-4	45,183	-0.01%
2022/01/24	10	36.86	1	37.50	36.85	9	46,601	0.02%
2022/01/21	7	38.12	9	38.15	37.60	-2	46,730	0.00%
2022/01/20	2	39.40	2	39.55	39.40	0	47,102	0.00%
2022/01/18	4	39.80	4	39.91	39.45	0	47,094	0.00%
2022/01/17	6	39.74	1	39.80	40.15	5	47,091	0.01%
2022/01/14	12.5	39.88	7.2	39.85	39.30	5.3	47,016	0.01%
2022/01/13	3	40.15	0	0.00	40.20	3	46,910	0.01%
2022/01/12	2	41.50	29	40.69	40.75	-27	46,826	-0.06%
2022/01/11	75	41.44	66	41.63	41.10	9	46,890	0.02%
2022/01/10	6	40.76	6	40.86	40.75	0	46,211	0.00%
2022/01/07	22	39.98	18	40.00	40.25	4	46,072	0.01%
2022/01/06	27	41.15	13	41.28	40.90	14	45,817	0.03%
2022/01/05	50	43.88	75	43.00	42.00	-25	46,016	-0.05%
2022/01/04	43	42.97	57	42.87	43.05	-14	44,873	-0.03%
2022/01/03	11	42.70	0	0.00	42.05	11	44,373	0.02%
2021/12/30	26	42.22	38	42.31	42.50	-12	44,219	-0.03%
2021/12/29	15	42.18	60	42.18	42.40	-45	43,936	-0.10%
2021/12/28	8	41.01	30	40.85	40.80	-22	43,282	-0.05%
2021/12/27	4	41.14	23	41.06	41.00	-19	43,449	-0.04%
2021/12/24	24	41.01	26	40.96	40.70	-2	44,096	0.00%
2021/12/23	93	41.98	23	42.05	41.60	70	43,837	0.16%
2021/12/22	35	42.25	22	42.13	41.90	13	43,619	0.03%
2021/12/21	46	41.99	29	41.97	41.90	17	43,432	0.04%
2021/12/20	73	42.94	43.1	42.99	41.85	29.9	43,071	0.07%
2021/12/17	200	42.48	237	42.64	41.90	-37	41,522	-0.09%	大買/大賣/
2021/12/16	43	41.71	45	41.92	41.40	-2	40,527	0.00%
2021/12/15	46.1	41.21	51	41.48	40.85	-4.9	39,858	-0.01%
2021/12/14	65	41.27	61	41.24	40.20	4	39,147	0.01%
2021/12/13	44	43.24	44	43.29	42.15	0	38,169	0.00%
2021/12/10	107	42.47	62	42.45	42.90	45	36,573	0.12%	大買/
2021/12/09	55	42.09	164	42.22	41.20	-109	35,024	-0.31%	大賣/鉅額交易
2021/12/08	125	40.74	20	40.93	40.85	105	33,733	0.31%	大買/鉅額交易
2021/12/07	99	41.87	117	41.33	41.00	-18	32,764	-0.05%	大賣/
2021/12/06	57	40.40	98	40.26	41.20	-41	30,937	-0.13%
2021/12/03	95	38.48	111	38.72	38.00	-16	28,919	-0.06%	大賣/
2021/12/02	38	36.01	16	35.13	36.05	22	27,310	0.08%
2021/12/01	15	34.83	14	34.78	35.40	1	27,085	0.00%
2021/11/30	28	36.13	1	36.10	36.10	27	26,847	0.10%
2021/11/29	1	35.60	0	0.00	35.35	1	26,803	0.00%
2021/11/26	24	37.50	80	36.54	36.10	-56	26,634	-0.21%
2021/11/25	7	38.37	34.4	38.16	38.05	-27.4	26,756	-0.10%
2021/11/24	71	38.61	59	38.51	38.50	12	26,578	0.05%
2021/11/23	27	38.39	38	38.07	37.60	-11	25,934	-0.04%
2021/11/22	67	37.59	29	37.61	37.35	38	25,260	0.15%
2021/11/19	24	37.03	83	37.08	36.60	-59	24,909	-0.24%
2021/11/18	51	37.45	25.1	37.50	37.10	25.9	24,561	0.11%
2021/11/17	67.1	38.85	65	39.08	39.40	2.1	23,851	0.01%
2021/11/16	64	38.00	5.6	37.76	38.00	58.4	22,899	0.26%
2021/11/15	100.6	37.01	20.6	36.39	36.75	80	22,055	0.36%
2021/11/12	31.6	35.34	29	35.33	35.05	2.6	21,227	0.01%
2021/11/11	34	38.14	49.2	37.58	37.55	-15.2	20,403	-0.07%
2021/11/10	44	39.16	24.2	39.32	38.85	19.8	19,487	0.10%
2021/11/09	48	39.27	111	39.16	40.10	-63	18,823	-0.33%	大賣/
2021/11/08	29	38.41	24	38.21	37.60	5	17,484	0.03%
2021/11/05	66	38.49	65	38.20	37.60	1	16,706	0.01%
2021/11/04	121	37.82	156	38.30	38.60	-35	15,954	-0.22%	大買/大賣/
2021/11/03	35	37.38	25	37.39	37.20	10	14,568	0.07%
2021/11/02	176	36.58	198.5	36.56	37.00	-22.5	13,546	-0.17%	大買/大賣/
2021/11/01	82	35.81	168	36.37	35.00	-86	11,886	-0.72%	大賣/
2021/10/29	20	32.29	44	32.70	33.30	-24	10,574	-0.23%
2021/10/28	49	32.58	100	32.76	33.00	-51	10,248	-0.50%
2021/10/27	18	30.89	4.6	30.67	31.00	13.4	9,744	0.14%
2021/10/26	6	30.49	0	0.00	30.60	6	9,767	0.06%
2021/10/25	1	31.10	12	31.22	31.10	-11	9,725	-0.11%
2021/10/22	4	30.70	1	30.50	30.50	3	9,772	0.03%
2021/10/21	2	30.60	11	30.94	30.50	-9	10,056	-0.09%
2021/10/20	3	31.88	0.4	31.65	31.85	2.6	10,088	0.03%
2021/10/19	9	32.06	17.5	32.22	31.70	-8.5	10,037	-0.09%
2021/10/18	10.5	31.31	5.5	31.17	31.15	5	9,749	0.05%
2021/10/15	35.6	31.09	33	31.05	31.25	2.6	9,835	0.03%
2021/10/14	22	31.45	23	30.87	31.10	-1	10,003	-0.01%
2021/10/13	55	31.54	61	31.72	31.30	-6	10,664	-0.06%
2021/10/12	14	31.05	16	30.92	30.60	-2	10,351	-0.02%
2021/10/08	1	29.40	1	29.80	29.75	0	10,015	0.00%
2021/10/07	15	29.81	9	30.00	29.85	6	10,055	0.06%
2021/10/06	18	29.39	10	29.25	29.60	8	10,030	0.08%
2021/10/05	4	27.64	1	29.00	29.00	3	10,041	0.03%
2021/10/04	26	30.52	15	30.06	28.75	11	10,192	0.11%
2021/10/01	30	31.32	28	31.21	29.75	2	9,989	0.02%
2021/09/30	1	29.80	5	29.38	29.65	-4	9,247	-0.04%
2021/09/29	7	29.32	3	29.62	28.70	4	9,273	0.04%
2021/09/28	2	29.55	3	29.65	29.20	-1	9,366	-0.01%
2021/09/27	0	0.00	0.5	27.60	28.75	-0.5	9,339	-0.01%
2021/09/24	1	28.35	0	0.00	28.35	1	9,537	0.01%
2021/09/23	0.7	28.50	6	28.55	28.30	-5.3	10,155	-0.05%
2021/09/22	1	28.90	0	0.00	28.75	1	10,449	0.01%
2021/09/16	0	0.00	1	29.30	29.25	-1	11,158	-0.01%
2021/09/15	0	0.00	24	29.36	29.30	-24	11,459	-0.21%
2021/09/14	0	0.00	5	29.61	29.20	-5	11,902	-0.04%
2021/09/13	33	30.35	0	0.00	29.80	33	12,028	0.27%
2021/09/10	5	29.50	2	29.30	29.90	3	12,003	0.02%
2021/09/09	1	28.95	8	28.93	29.10	-7	12,224	-0.06%
2021/09/08	2	29.10	43	28.88	28.65	-41	12,546	-0.33%
2021/09/07	0	0.00	10	29.80	29.30	-10	13,724	-0.07%
2021/09/06	0	0.00	5	30.55	30.10	-5	14,490	-0.03%
2021/09/03	5	31.96	6	31.49	31.50	-1	14,860	-0.01%
2021/09/02	4.2	31.54	21	31.43	31.25	-16.8	15,476	-0.11%
2021/09/01	22.1	31.84	3	31.63	31.45	19.1	15,389	0.12%
2021/08/31	21	30.92	5	31.36	31.70	16	15,311	0.10%
2021/08/30	1	30.25	54	31.64	31.65	-53	14,832	-0.36%
2021/08/27	23	29.31	2	28.98	28.80	21	14,763	0.14%
2021/08/26	10	28.60	0	0.00	28.75	10	14,643	0.07%
2021/08/25	31	28.25	4	28.60	28.30	27	14,906	0.18%
2021/08/23	4	28.20	1	27.99	28.25	3	15,329	0.02%
2021/08/20	3	27.92	2	27.78	27.25	1	15,440	0.01%
2021/08/19	5	27.50	1	27.50	27.30	4	15,450	0.03%
2021/08/18	1	27.10	2	27.00	28.15	-1	15,508	-0.01%
2021/08/17	3	28.45	1	28.00	27.05	2	15,815	0.01%
2021/08/16	2	27.60	12	28.14	27.50	-10	15,883	-0.06%
2021/08/13	1	29.90	1	29.50	29.25	0	15,908	0.00%
2021/08/12	2	29.83	0	0.00	29.85	2	16,175	0.01%
2021/08/11	27	29.85	30.5	29.33	29.40	-3.5	16,506	-0.02%
2021/08/10	45	31.25	10	31.70	30.95	35	16,718	0.21%
2021/08/09	44	31.98	5	32.00	31.90	39	16,966	0.23%
2021/08/06	20	32.50	0	0.00	32.40	20	17,582	0.11%
2021/08/05	4	32.99	74	32.95	32.85	-70	18,026	-0.39%
2021/08/04	69	33.45	28	33.39	33.35	41	18,291	0.22%
2021/08/03	22	32.21	1.3	32.39	32.25	20.7	18,298	0.11%
2021/08/02	8	32.60	17.1	32.34	32.40	-9.1	18,430	-0.05%
2021/07/30	23	32.27	5	32.10	32.55	18	18,513	0.10%
2021/07/29	0	0.00	17	32.28	32.55	-17	18,885	-0.09%
2021/07/28	5	32.27	6	32.71	32.20	-1	19,072	-0.01%
2021/07/27	29	34.38	79	34.25	33.05	-50	19,522	-0.26%
2021/07/26	9.1	33.59	45	33.46	33.60	-35.9	20,384	-0.18%
2021/07/23	30	32.65	2	32.55	32.60	28	20,378	0.14%
2021/07/22	24	32.93	4	32.74	32.50	20	20,470	0.10%
2021/07/21	34	33.28	7	33.36	32.85	27	20,572	0.13%
2021/07/20	9	33.98	18	33.81	33.75	-9	20,575	-0.04%
2021/07/19	119	35.03	114	35.04	34.85	5	20,593	0.02%	大買/大賣/
2021/07/16	25	33.54	34	33.92	33.05	-9	20,492	-0.04%
2021/07/15	1	32.90	6	32.79	33.40	-5	20,691	-0.02%
2021/07/14	10.6	32.06	0	0.00	32.35	10.6	20,921	0.05%
2021/07/13	90	33.63	17	33.44	32.80	73	21,341	0.34%
2021/07/12	27	33.77	2	33.80	33.70	25	21,933	0.11%
2021/07/09	23	33.86	15.5	34.01	33.55	7.5	22,045	0.03%
2021/07/08	24	32.84	14	33.25	33.25	10	22,615	0.04%
2021/07/07	11	32.94	8	33.34	32.80	3	23,937	0.01%
2021/07/06	27	33.46	11	33.32	33.35	16	24,116	0.07%
2021/07/05	22	34.03	10	34.10	34.00	12	24,329	0.05%
2021/07/02	0	0.00	21	33.83	33.75	-21	24,563	-0.09%
2021/07/01	11	34.36	319	34.42	33.80	-308	24,990	-1.23%	大賣/鉅額交易
2021/06/30	342	35.75	47	35.49	34.90	295	24,978	1.18%	大買/鉅額交易
2021/06/29	14	34.34	8	34.80	33.80	6	24,733	0.02%
2021/06/28	12	34.21	17	33.96	33.90	-5	24,728	-0.02%
2021/06/25	25.9	35.39	30	35.45	34.65	-4.2	25,130	-0.02%
2021/06/24	18	34.86	60	34.42	34.80	-42	25,290	-0.17%
2021/06/23	38	33.93	9	34.02	34.20	29	25,209	0.12%
2021/06/22	16	33.00	1	33.15	32.30	15	24,985	0.06%
2021/06/21	14	33.19	4	33.11	32.80	10	24,976	0.04%
2021/06/18	4	34.19	33.1	34.06	34.25	-29.1	25,055	-0.12%
2021/06/17	44.1	34.32	17	34.12	34.40	27.1	25,201	0.11%
2021/06/16	125	35.53	440	35.82	34.55	-315	25,508	-1.23%	大買/大賣/鉅額交易
2021/06/15	409	35.11	12	34.81	33.85	397	24,688	1.61%	大買/鉅額交易
2021/06/11	1	33.10	6	33.36	33.05	-5	24,274	-0.02%
2021/06/10	74	32.95	84	33.59	34.05	-10	24,351	-0.04%
2021/06/09	10.2	31.89	5	31.98	31.40	5.2	24,326	0.02%
2021/06/08	15	31.78	0	0.00	31.80	15	24,911	0.06%
2021/06/07	2	30.88	3	30.95	30.85	-1	24,991	0.00%
2021/06/04	3	32.02	6	32.30	31.60	-3	25,182	-0.01%
2021/06/03	2	33.00	4	32.90	32.90	-2	25,118	-0.01%
2021/06/02	8	33.31	1	33.15	33.15	7	25,087	0.03%
2021/06/01	38	33.97	16.2	34.10	34.30	21.9	24,843	0.09%
2021/05/31	21	33.37	16	33.12	32.85	5	24,623	0.02%
2021/05/28	8	33.03	11	33.32	33.00	-3	24,529	-0.01%
2021/05/27	5	32.50	3	33.07	32.95	2	24,463	0.01%
2021/05/26	2	32.13	4	32.44	32.45	-2	24,426	-0.01%
2021/05/25	53	33.17	5	33.20	32.45	48	24,458	0.20%
2021/05/24	0	0.00	10	31.35	31.70	-10	24,350	-0.04%
2021/05/21	11	31.14	0	0.00	30.85	11	24,330	0.05%
2021/05/20	15.2	32.70	37	31.29	30.50	-21.8	24,405	-0.09%
2021/05/19	13	32.70	74	31.25	32.65	-61	24,292	-0.25%
2021/05/18	25	30.69	15	30.83	31.30	10	24,025	0.04%
2021/05/17	84	29.78	49	29.17	28.65	35	23,830	0.15%
2021/05/14	52	32.76	16	33.14	31.80	36	23,624	0.15%
2021/05/13	11	31.31	6	30.83	30.60	5	23,177	0.02%
2021/05/12	10	33.35	48	32.44	31.40	-38	22,940	-0.17%
2021/05/11	33.2	35.62	7	35.16	34.85	26.2	22,675	0.12%
2021/05/10	3	38.93	4	39.00	38.55	-1	22,545	0.00%
2021/05/07	5	38.78	12	38.81	39.00	-7	22,501	-0.03%
2021/05/06	68	38.25	16	38.87	38.55	52	22,528	0.23%
2021/05/05	30	38.07	6	38.13	37.10	24	22,119	0.11%
2021/05/04	21	39.17	48.4	39.24	38.25	-27.4	21,968	-0.12%
2021/05/03	106.7	43.14	100	43.06	41.65	6.7	21,501	0.03%	大買/
2021/04/29	6.2	40.99	6	40.62	40.70	0.2	20,498	0.00%
2021/04/28	4.2	40.66	29	40.21	40.95	-24.9	20,520	-0.12%
2021/04/27	14.2	40.83	8	40.63	40.55	6.2	20,591	0.03%
2021/04/26	32	40.09	2	40.05	40.15	30	20,626	0.15%
2021/04/23	42	40.29	28	40.10	40.25	14	20,623	0.07%
2021/04/22	105.2	40.03	70	39.48	38.95	35.2	20,524	0.17%	大買/
2021/04/21	82	41.79	57	41.45	41.30	25	19,996	0.13%
2021/04/20	51	42.45	34	42.44	42.25	17	19,731	0.09%
2021/04/19	19	42.69	21.6	42.45	42.15	-2.6	19,723	-0.01%
2021/04/16	43	44.56	29	44.73	44.00	14	19,399	0.07%
2021/04/15	22	42.42	18	42.62	42.45	4	19,027	0.02%
2021/04/14	97.4	42.58	525.4	42.09	41.90	-428	19,315	-2.22%	大賣/鉅額交易
2021/04/13	111	47.08	105.2	46.89	44.20	5.8	18,787	0.03%	大買/大賣/
2021/04/12	47	45.11	32.2	45.25	44.90	14.8	17,509	0.08%
2021/04/09	21	45.97	40	45.81	45.30	-19	17,387	-0.11%
2021/04/08	127	47.90	66	47.57	47.00	61	17,280	0.35%	大買/
2021/04/07	26	45.98	68	46.69	48.00	-42	17,265	-0.24%
2021/04/06	122	44.67	19	44.66	44.65	103	17,390	0.59%	大買/鉅額交易
2021/04/01	24	44.95	24	45.14	44.70	0	17,375	0.00%
2021/03/31	131	47.28	45	46.84	46.45	86	17,313	0.50%	大買/
2021/03/30	279	47.46	27	47.42	47.35	252	17,706	1.42%	大買/鉅額交易
2021/03/29	21	44.87	148	45.37	47.50	-127	17,579	-0.72%	大賣/鉅額交易
2021/03/26	44	42.98	19.1	42.76	43.20	24.9	17,077	0.15%
2021/03/25	17	43.27	15	43.08	43.10	2	16,919	0.01%
2021/03/24	10	42.64	3.7	42.55	42.55	6.3	16,808	0.04%
2021/03/23	10	42.61	18	42.84	42.50	-8	16,731	-0.05%
2021/03/22	32	43.79	21	43.84	43.35	11	16,569	0.07%
2021/03/19	14	41.89	23	42.17	42.60	-9	16,391	-0.05%
2021/03/18	26	43.75	22	43.55	42.90	4	15,890	0.03%
2021/03/17	32	43.14	20.8	42.97	43.00	11.2	15,700	0.07%
2021/03/16	33	42.33	55.1	42.23	42.40	-22.1	15,442	-0.14%
2021/03/15	66	42.07	60	42.03	42.40	6	15,011	0.04%
2021/03/12	38	39.39	94.1	39.37	40.00	-56.1	14,437	-0.39%
2021/03/11	12	37.95	36	37.85	37.80	-24	14,305	-0.17%
2021/03/10	43	37.25	49	37.51	37.80	-6	14,411	-0.04%
2021/03/09	2	35.43	5	35.19	35.30	-3	14,516	-0.02%
2021/03/08	3	36.22	0	0.00	35.60	3	14,881	0.02%
2021/03/05	1	35.40	1	35.30	35.15	0	15,237	0.00%
2021/03/04	15	36.71	20	36.85	36.15	-5	15,727	-0.03%
2021/03/03	16	36.74	2	36.63	37.00	14	15,976	0.09%
2021/03/02	14	36.75	5	36.50	35.55	9	16,472	0.05%
2021/02/26	21	37.12	3	36.65	36.65	18	17,259	0.10%
2021/02/25	13	37.86	47	37.66	37.40	-34	17,805	-0.19%
2021/02/24	66	38.24	28	38.59	37.80	38	18,223	0.21%
2021/02/23	2	37.33	7	37.37	37.05	-5	18,887	-0.03%
2021/02/22	29	37.41	111	37.59	37.90	-82	19,458	-0.42%	大賣/
2021/02/19	5	35.91	41	36.18	36.90	-36	19,454	-0.19%
2021/02/18	27	35.34	5	35.15	35.25	22	19,665	0.11%
2021/02/17	20	34.93	10	34.67	35.20	10	19,813	0.05%
2021/02/05	23	33.77	0	0.00	33.50	23	19,831	0.12%
2021/02/04	11	33.70	5	33.62	33.55	6	20,349	0.03%
2021/02/03	63	32.14	11	33.24	34.35	52	20,388	0.26%
2021/02/02	3	30.98	8	30.91	31.25	-5	20,372	-0.02%
2021/02/01	9	30.81	23	29.81	30.90	-14	20,700	-0.07%
2021/01/29	3	31.05	35	30.89	30.50	-32	20,981	-0.15%
2021/01/28	27	32.01	0	0.00	31.45	27	21,523	0.13%
2021/01/27	3.5	33.21	2	33.95	33.20	1.5	21,886	0.01%
2021/01/26	15	33.66	1	34.30	33.55	14	22,127	0.06%
2021/01/25	3	33.35	5	33.36	33.90	-2	22,391	-0.01%
2021/01/22	5	34.07	1	34.89	34.30	4	22,806	0.02%
2021/01/21	7	33.84	11	34.08	33.15	-4	23,064	-0.02%
2021/01/20	39.4	34.72	21	35.42	33.75	18.4	23,303	0.08%
2021/01/19	39.9	36.24	7	36.34	36.35	32.9	23,440	0.14%
2021/01/18	25.9	35.04	14.4	34.55	34.50	11.5	23,368	0.05%
2021/01/15	9	36.59	4	36.41	36.10	5	23,260	0.02%
2021/01/14	39	37.34	6	36.59	37.45	33	23,185	0.14%
2021/01/13	31.9	37.49	34.1	37.89	37.25	-2.3	23,054	-0.01%
2021/01/12	48	38.25	46.3	38.82	37.80	1.7	22,969	0.01%
2021/01/11	21	39.69	12	39.45	39.55	9	22,913	0.04%
2021/01/08	34	40.76	413	40.32	40.20	-379	23,034	-1.65%	大賣/鉅額交易
2021/01/07	64	42.33	19	42.78	42.25	45	23,263	0.19%
2021/01/06	19	40.06	38	40.11	39.55	-19	23,755	-0.08%
2021/01/05	22	41.97	7.1	41.84	41.50	14.9	24,231	0.06%
2021/01/04	27	42.12	58	41.25	41.30	-31	24,928	-0.12%
2020/12/31	19	42.13	46.4	42.16	41.75	-27.4	25,503	-0.11%
2020/12/30	64	43.06	27.2	43.06	42.60	36.8	26,159	0.14%
2020/12/29	207	43.79	136	43.94	44.00	71	26,371	0.27%	大買/大賣/
2020/12/28	37	41.74	4	41.30	41.15	33	25,995	0.13%
2020/12/25	41	42.04	43	41.87	41.25	-2	26,296	-0.01%
2020/12/24	165.8	42.99	69.4	42.98	42.25	96.4	26,201	0.37%	大買/
2020/12/23	60	40.14	58	40.05	41.80	2	25,848	0.01%
2020/12/22	72	39.53	33	39.00	38.00	39	26,232	0.15%
2020/12/21	5	39.84	8	40.03	39.90	-3	26,838	-0.01%
2020/12/18	14	40.37	5	40.52	40.50	9	27,464	0.03%
2020/12/17	23	39.39	8	39.13	39.45	15	27,692	0.05%
2020/12/16	4	40.39	53	40.16	39.80	-49	27,897	-0.18%
2020/12/15	43	40.60	14	40.36	39.50	29	28,100	0.10%
2020/12/14	14	37.99	55.1	36.56	39.00	-41.1	28,236	-0.15%
2020/12/11	20.6	38.54	2.8	37.96	37.65	17.8	28,446	0.06%
2020/12/10	29	39.22	43	38.94	39.25	-14	28,808	-0.05%
2020/12/09	24.3	40.08	6.4	40.05	40.05	17.9	29,139	0.06%
2020/12/08	15	40.60	14.3	40.06	40.00	0.7	29,710	0.00%
2020/12/07	171	39.99	42.6	40.60	40.95	128.4	30,674	0.42%	大買/鉅額交易
2020/12/04	83	40.62	15	40.64	40.15	68	30,813	0.22%
2020/12/03	26	42.17	12	41.78	41.30	14	31,070	0.05%
2020/12/02	21	42.91	429	42.99	42.40	-408	31,585	-1.29%	大賣/鉅額交易
2020/12/01	31	43.91	46	43.76	44.60	-15	32,819	-0.05%
2020/11/30	46.9	43.40	35	44.20	44.50	11.9	32,890	0.04%
2020/11/27	16	42.52	31	42.12	42.15	-15	33,399	-0.04%
2020/11/26	66	43.38	90	43.36	42.50	-24	34,157	-0.07%
2020/11/25	74	43.49	63.6	43.99	44.85	10.4	34,334	0.03%
2020/11/24	58	40.89	73	40.34	42.00	-15	33,701	-0.04%
2020/11/23	13	39.96	29.6	39.81	39.90	-16.6	33,285	-0.05%
2020/11/20	48	38.68	82.7	39.33	39.35	-34.7	32,971	-0.11%
2020/11/19	89	35.23	100	35.46	36.55	-11	32,389	-0.03%
2020/11/18	80	33.79	12	33.73	33.25	68	31,893	0.21%
2020/11/17	44	33.51	36	33.78	33.60	8	31,876	0.03%
2020/11/16	26	31.84	7	32.24	31.60	19	32,008	0.06%
2020/11/13	13	33.12	9	33.42	33.10	4	32,098	0.01%
2020/11/12	34	33.02	55	34.27	34.50	-21	32,226	-0.07%
2020/11/11	12	35.16	73	35.45	35.00	-61	31,982	-0.19%
2020/11/10	59	36.47	18	36.58	36.50	41	32,139	0.13%
2020/11/09	16	36.76	15	36.53	36.90	1	32,217	0.00%
2020/11/06	140	35.92	26	35.70	35.00	114	32,503	0.35%	大買/鉅額交易
2020/11/05	102	35.98	32	36.25	36.70	70	32,714	0.21%	大買/
2020/11/04	31	34.43	24	33.75	33.40	7	32,726	0.02%
2020/11/03	7	34.85	7	35.55	35.25	0	32,770	0.00%
2020/11/02	107	35.63	80	35.81	35.50	27	32,747	0.08%	大買/
2020/10/30	46	38.40	207	38.00	37.00	-161	32,790	-0.49%	大賣/鉅額交易
2020/10/29	282	40.78	59.9	39.98	40.30	222.1	32,672	0.68%	大買/鉅額交易
2020/10/28	52	40.56	35	40.93	39.65	17	32,772	0.05%
2020/10/27	52	38.95	27.5	38.99	39.50	24.5	32,908	0.07%
2020/10/26	15	36.25	10	36.74	37.00	5	32,916	0.02%
2020/10/23	0	0.00	1	35.55	35.80	-1	32,922	0.00%
2020/10/22	12	35.42	9	35.63	35.20	3	32,942	0.01%
2020/10/21	0	0.00	3	36.62	36.40	-3	32,877	-0.01%
2020/10/20	8	36.20	13	35.93	36.35	-5	32,899	-0.02%
2020/10/19	15	36.01	18	36.07	36.45	-3	32,910	-0.01%
2020/10/16	13.3	35.80	66	36.58	35.05	-52.8	32,762	-0.16%
2020/10/15	54	36.27	104.2	36.28	37.10	-50.2	32,663	-0.15%	大賣/
2020/10/14	64	39.82	71	39.65	38.75	-7	32,288	-0.02%
2020/10/13	46	36.97	64	36.29	39.45	-18	31,830	-0.06%
2020/10/12	43	35.66	63.9	35.96	36.60	-20.9	31,699	-0.07%
2020/10/08	121	32.23	79	33.23	33.30	42	31,570	0.13%	大買/
2020/10/07	55	30.96	55	31.11	31.35	0	31,290	0.00%
2020/10/06	19	29.38	28.1	30.37	30.55	-9.1	30,673	-0.03%
2020/10/05	11	27.89	10	27.95	27.80	1	30,925	0.00%
2020/09/30	52	28.51	24	28.29	28.25	28	30,886	0.09%
2020/09/29	15	27.47	55	26.92	26.85	-40	30,941	-0.13%
2020/09/28	30	28.29	34	28.44	27.75	-4	31,037	-0.01%
2020/09/25	51	28.89	94.6	28.52	29.00	-43.6	30,718	-0.14%
2020/09/24	88	28.72	73	28.22	29.50	15	29,958	0.05%
2020/09/23	131	27.25	63	26.92	27.90	68	29,214	0.23%	大買/
2020/09/22	35	25.64	18	25.47	25.40	17	28,581	0.06%
2020/09/21	16	26.68	41	27.30	26.15	-25	28,234	-0.09%
2020/09/18	7	27.34	10	27.17	27.00	-3	27,982	-0.01%
2020/09/17	5	27.39	40	27.41	27.20	-35	27,663	-0.13%
2020/09/16	41	26.81	57	26.82	26.90	-16	27,292	-0.06%
2020/09/15	111	27.62	44	27.37	27.20	67	26,941	0.25%	大買/
2020/09/14	128	26.20	41	25.71	26.50	87	26,422	0.33%	大買/
2020/09/11	41	26.65	42	26.67	26.95	-1	25,922	0.00%
2020/09/10	92	26.43	70	26.25	27.10	22	25,255	0.09%
2020/09/09	76	23.54	45	24.05	24.85	31	24,143	0.13%
2020/09/08	32	22.83	74	22.85	22.60	-42	23,489	-0.18%
2020/09/07	64	23.54	105	23.53	22.75	-41	22,957	-0.18%	大賣/
2020/09/04	142.1	25.62	138.9	25.24	24.65	3.2	22,182	0.01%	大買/大賣/
2020/09/03	51	24.68	90	24.65	25.10	-39	20,535	-0.19%
2020/09/02	172	21.68	58	21.37	22.85	114	20,041	0.57%	大買/鉅額交易
2020/09/01	107.1	20.12	63	20.90	20.80	44.1	18,993	0.23%	大買/
2020/08/31	22	19.11	51	18.72	19.35	-29	17,882	-0.16%
2020/08/28	15	17.78	63	17.60	17.60	-48	17,115	-0.28%
2020/08/27	10	17.87	25	17.64	17.90	-15	16,976	-0.09%
2020/08/26	11	18.43	14	18.16	18.25	-3	16,849	-0.02%
2020/08/25	29	18.57	37.3	18.43	18.50	-8.3	16,612	-0.05%
2020/08/24	9	17.39	7	17.76	17.70	2	16,239	0.01%
2020/08/21	7	18.09	14	18.01	17.80	-7	16,044	-0.04%
2020/08/20	60	17.70	113	17.53	18.20	-53	15,839	-0.33%	大賣/
2020/08/19	14	17.93	65	17.51	17.50	-51	15,299	-0.33%
2020/08/18	154	18.52	12	18.56	18.70	142	14,939	0.95%	大買/鉅額交易
2020/08/17	61	19.01	56	18.55	18.85	5	14,618	0.03%
2020/08/14	49	18.84	32	18.56	19.00	17	14,234	0.12%
2020/08/13	6	17.74	16	17.82	17.75	-10	13,814	-0.07%
2020/08/12	73	17.69	90.7	17.22	18.45	-17.7	13,490	-0.13%
2020/08/11	63	18.44	63	18.21	17.90	0	12,781	0.00%
2020/08/10	78	19.48	35.3	19.65	19.85	42.7	12,133	0.35%
2020/08/07	48	18.25	34	18.13	18.50	14	11,498	0.12%
2020/08/06	19	16.92	41.3	16.99	17.05	-22.3	10,967	-0.20%
2020/08/05	15	16.58	13	17.03	17.45	2	10,715	0.02%
2020/08/04	14	16.67	23	16.75	16.95	-9	10,364	-0.09%
2020/08/03	36	17.17	34.3	17.21	17.35	1.7	10,074	0.02%
2020/07/31	46	15.06	44	15.25	16.10	2	9,557	0.02%
2020/07/30	30	14.51	11	14.68	14.75	19	8,977	0.21%
2020/07/28	0	0.00	7	12.35	12.40	-7	8,426	-0.08%
2020/07/27	3	12.75	5	12.75	12.55	-2	8,321	-0.02%
2020/07/24	1	13.40	1	13.30	13.15	0	8,219	0.00%
2020/07/23	3	13.53	82	13.63	13.50	-79	8,045	-0.98%
2020/07/22	27	14.60	34.7	14.21	14.20	-7.7	7,880	-0.10%
2020/07/21	33	14.82	39	14.64	14.50	-6	7,741	-0.08%
2020/07/20	20	13.12	14.2	13.67	13.75	5.8	7,497	0.08%
2020/07/17	20	13.24	255.7	13.46	13.50	-235.7	7,288	-3.23%	大賣/鉅額交易
2020/07/16	262	13.97	21	13.96	14.00	241	6,720	3.59%	大買/鉅額交易
2020/07/15	9	12.64	71.7	12.70	12.75	-62.7	6,060	-1.03%
2020/07/14	22	10.90	27.1	11.56	11.60	-5.1	5,355	-0.09%
2020/07/13	3.2	10.76	5	10.90	10.55	-1.8	4,869	-0.04%
2020/07/10	139	11.38	48	10.45	11.20	91	4,592	1.98%	大買/
2020/07/09	22	10.70	14	10.70	10.70	8	3,719	0.22%
2020/07/08	15	9.51	0	0.00	9.76	15	3,461	0.43%
2020/07/07	20	8.85	8	8.42	8.88	12	2,917	0.41%
2020/07/06	0	0.00	14	8.14	8.08	-14	2,600	-0.54%
2020/07/02	0	0.00	1	7.72	8.03	-1	2,493	-0.04%
2020/07/01	0	0.00	0.7	7.55	7.60	-0.7	2,370	-0.03%
2020/06/22	0	0.00	1	7.07	7.05	-1	2,330	-0.04%
2020/06/18	10	6.87	0	0.00	6.90	10	2,255	0.44%
2020/06/11	6	7.61	2	7.39	7.26	4	2,230	0.18%
2020/06/10	0	0.00	1	7.05	7.45	-1	2,101	-0.05%
2020/06/08	0	0.00	2	7.05	7.05	-2	2,113	-0.09%
2020/06/05	0	0.00	1	6.95	6.98	-1	2,084	-0.05%
2020/06/03	15	7.14	0	0.00	6.90	15	2,095	0.72%
2020/05/27	0	0.00	5.7	6.22	6.23	-5.7	1,836	-0.31%
2020/05/25	1	6.20	10	6.19	6.20	-9	1,837	-0.49%
2020/05/21	15	6.30	0	0.00	6.20	15	1,855	0.81%
2020/05/20	0	0.00	3	6.21	6.19	-3	1,851	-0.16%
2020/05/19	3	6.16	0	0.00	6.18	3	1,849	0.16%
2020/05/15	0	0.00	0.3	6.20	6.20	-0.3	1,864	-0.01%
2020/05/12	43	6.33	1	6.30	6.32	42	1,811	2.32%
2020/05/11	127	6.17	1	6.18	6.18	126	1,777	7.09%	大買/鉅額交易
2020/05/08	22.2	6.36	0	0.00	6.51	22.2	1,725	1.28%
2020/05/07	0	0.00	1	5.70	6.00	-1	1,640	-0.06%
2020/05/06	8	5.48	0	0.00	5.46	8	1,601	0.50%
2020/04/30	0	0.00	2	5.58	5.61	-2	1,589	-0.13%
2020/04/22	0	0.00	0.3	5.30	5.34	-0.3	1,733	-0.02%
2020/04/20	0	0.00	7	5.40	5.46	-7	1,745	-0.40%
2020/04/17	10	5.58	0	0.00	5.44	10	1,774	0.56%
2020/04/16	5	5.48	0	0.00	5.49	5	1,754	0.28%
2020/04/15	1	5.41	0	0.00	5.44	1	1,751	0.06%
2020/04/10	0	0.00	3	5.29	5.30	-3	1,762	-0.17%
2020/04/09	7	5.40	0	0.00	5.33	7	1,776	0.39%
2020/04/06	0	0.00	3	5.04	5.08	-3	1,827	-0.16%
2020/04/01	3	4.97	5	5.07	5.02	-2	1,818	-0.11%
2020/03/27	0	0.00	5	5.35	5.15	-5	1,788	-0.28%
2020/03/19	0	0.00	4	4.23	4.24	-4	1,737	-0.23%
2020/03/13	11	5.22	5	5.22	5.31	6	1,696	0.35%
2020/03/12	6	5.87	0	0.00	5.80	6	1,638	0.37%
2020/03/10	6	6.23	0	0.00	6.35	6	1,597	0.38%
2020/03/05	5	7.01	0	0.00	6.99	5	1,543	0.32%
2020/02/24	0	0.00	8	7.38	7.37	-8	1,532	-0.52%
2020/02/21	1	7.51	0	0.00	7.51	1	1,520	0.07%
2020/02/18	3	7.87	0	0.00	7.73	3	1,541	0.19%
2020/02/14	0	0.00	6	7.54	7.54	-6	1,528	-0.39%
2020/02/13	0	0.00	1	7.53	7.44	-1	1,522	-0.07%
2020/02/11	0	0.00	38	7.40	7.37	-38	1,569	-2.42%
2020/02/10	10	7.46	10	7.37	7.44	0	1,585	0.00%
2020/02/07	10	7.17	0	0.00	7.28	10	1,569	0.64%
2020/02/06	0	7.23	0	0.00	7.25	0	1,620	0.00%
2020/02/03	1	7.04	0	0.00	7.08	1	2,281	0.04%
2020/01/31	5	7.22	0	0.00	7.27	5	2,281	0.22%
2020/01/30	11	7.24	0	0.00	7.26	11	2,278	0.48%
2020/01/20	0	7.80	0	0.00	7.88	0	2,231	0.00%
2020/01/17	5	7.81	6	7.84	7.80	-1	2,259	-0.04%
2020/01/16	5	7.84	5	7.87	7.89	0	2,255	0.00%
2020/01/14	0	0.00	2	7.72	7.72	-2	2,253	-0.09%
2020/01/13	2	7.70	0	0.00	7.69	2	2,255	0.09%
2020/01/10	8	7.57	0	0.00	7.55	8	2,249	0.36%
2020/01/06	10	7.60	0	0.00	7.62	10	2,444	0.41%
2020/01/03	200	7.80	24	7.83	7.71	176	2,439	7.22%	大買/鉅額交易
2020/01/02	9	7.75	0	0.00	7.82	9	2,417	0.37%
2019/12/31	10	7.60	0	0.00	7.60	10	2,390	0.42%
2019/12/30	5	7.65	0	0.00	7.63	5	2,380	0.21%
2019/12/19	5	7.40	1	7.46	7.43	4	2,421	0.17%
2019/12/03	1	7.35	0	0.00	7.38	1	2,847	0.04%
2019/12/02	1	7.30	0	0.00	7.29	1	2,874	0.03%
2019/11/28	0	0.00	2	7.42	7.40	-2	2,965	-0.07%
2019/11/27	0.1	7.49	4	7.50	7.49	-3.9	2,968	-0.13%
2019/11/25	0.2	7.49	0	0.00	7.54	0.2	3,036	0.01%
2019/11/21	15	7.46	0	0.00	7.47	15	3,036	0.49%
2019/11/18	0	0.00	11	7.50	7.47	-11	3,161	-0.35%
2019/11/14	0	0.00	16	7.46	7.43	-16	3,176	-0.50%
2019/11/12	1	7.66	0	0.00	7.69	1	3,143	0.03%
2019/11/11	5	7.71	0	0.00	7.61	5	3,155	0.16%
2019/11/05	1	7.87	24.9	7.84	7.83	-23.9	3,075	-0.78%
2019/11/04	2	8.08	6	8.08	7.96	-4	3,060	-0.13%
2019/11/01	10	8.38	23	8.34	8.27	-13	2,932	-0.44%
2019/10/31	33	8.29	11	8.30	8.38	22	2,738	0.80%
2019/10/30	5	7.56	0	0.00	7.62	5	2,383	0.21%
2019/10/29	0	0.00	23	7.55	7.50	-23	2,353	-0.98%
2019/10/25	5	7.56	2	7.70	7.56	3	2,361	0.13%
2019/10/24	5	7.54	0	0.00	7.54	5	2,318	0.22%
2019/10/23	15	7.51	0	0.00	7.51	15	2,303	0.65%
2019/10/21	2	7.51	0	0.00	7.51	2	2,265	0.09%
2019/10/17	0	0.00	5	7.45	7.48	-5	2,220	-0.23%
2019/10/16	0	0.00	4	7.57	7.62	-4	2,166	-0.18%
2019/10/15	0	0.00	5	7.40	7.41	-5	2,032	-0.25%
2019/10/14	0	0.00	1	7.39	7.38	-1	2,033	-0.05%
2019/10/09	10	7.38	2	7.41	7.40	8	2,013	0.40%
2019/10/08	5	7.43	0	0.00	7.44	5	2,008	0.25%
2019/10/04	4	7.45	0	0.00	7.44	4	1,991	0.20%
2019/10/03	0	0.00	4	7.41	7.42	-4	1,990	-0.20%
2019/10/01	5	7.48	0	0.00	7.46	5	1,987	0.25%
2019/09/27	4	7.48	0	0.00	7.44	4	1,990	0.20%
2019/09/24	5	7.59	18	7.63	7.62	-13	1,984	-0.66%
2019/09/20	5	7.46	2	7.45	7.50	3	1,987	0.15%
2019/09/18	6	7.51	25	7.48	7.48	-19	1,930	-0.98%
2019/09/17	3	7.85	5	7.90	7.85	-2	1,771	-0.11%
2019/09/11	1	7.79	0	0.00	7.85	1	1,800	0.06%
2019/09/06	0	0.00	13	7.81	7.83	-13	1,766	-0.74%
2019/09/05	11	7.95	17	8.00	7.94	-6	1,760	-0.34%
2019/09/04	7	7.96	5	7.95	7.95	2	1,715	0.12%
2019/09/02	16	7.93	1	8.01	8.01	15	1,665	0.90%
2019/08/30	0	0.00	6	7.64	7.69	-6	1,585	-0.38%
2019/08/29	0	0.00	5	7.68	7.58	-5	1,566	-0.32%
2019/08/27	0	0.00	2	8.10	8.05	-2	1,522	-0.13%
2019/08/21	23	8.75	0	0.00	8.52	23	1,532	1.50%
2019/08/20	10	8.36	0	0.00	8.24	10	1,532	0.65%
2019/08/19	10	8.30	0	0.00	8.39	10	1,550	0.65%
2019/08/16	0.7	8.15	0	0.00	8.18	0.7	1,559	0.05%
2019/08/12	0	0.00	8	8.94	8.87	-8	1,719	-0.47%
2019/08/07	10	8.91	0	0.00	8.90	10	1,846	0.54%
2019/07/29	0	0.00	2	8.98	9.00	-2	1,969	-0.10%
2019/07/11	0	0.00	1	8.82	8.81	-1	2,307	-0.04%
2019/07/05	0.1	8.86	0	0.00	8.86	0.1	2,366	0.00%
2019/07/02	0	0.00	2	9.14	9.05	-2	2,378	-0.08%
2019/06/20	0	0.00	1	6.12	6.12	-1	2,349	-0.04%
2019/06/19	5	6.14	18	6.15	6.15	-13	2,315	-0.56%
2019/06/14	0	0.00	10	5.93	5.90	-10	2,265	-0.44%
2019/06/12	0	0.00	44	5.91	5.89	-44	2,239	-1.96%
2019/06/11	9	6.04	0	0.00	6.00	9	2,242	0.40%
2019/05/27	2	6.21	0	0.00	6.14	2	2,394	0.08%
2019/05/20	32	6.67	0	0.00	6.65	32	2,380	1.34%
2019/05/17	32	7.08	0	0.00	6.80	32	2,371	1.35%
2019/05/15	0	0.00	8	6.68	6.70	-8	2,306	-0.35%
2019/05/13	5	6.68	0	0.00	6.40	5	2,350	0.21%
2019/05/10	7	6.82	1	6.80	6.87	6	2,276	0.26%
2019/05/09	3	7.00	0	0.00	7.00	3	2,231	0.13%
2019/05/08	14	6.99	2	7.14	7.15	12	2,172	0.55%
2019/05/03	0	0.00	1	6.76	6.77	-1	1,983	-0.05%
2019/05/02	1	6.78	0	0.00	6.80	1	1,972	0.05%
2019/04/30	0	0.00	3	6.79	6.82	-3	1,941	-0.15%
2019/04/26	3	6.68	0	0.00	6.64	3	1,830	0.16%
2019/04/25	0	0.00	28.7	6.43	6.42	-28.7	1,832	-1.57%
2019/04/22	0	0.00	5	6.70	6.58	-5	1,847	-0.27%
2019/04/19	0	0.00	21	6.63	6.63	-21	1,801	-1.17%
2019/04/18	0	0.00	2	6.17	6.14	-2	1,689	-0.12%
2019/04/17	5	6.07	2	6.07	6.17	3	1,655	0.18%
2019/04/16	2	6.16	0	0.00	6.13	2	1,635	0.12%
2019/04/15	2	6.23	0	0.00	6.30	2	1,599	0.13%
2019/04/02	0	0.00	75	5.90	5.81	-75	1,562	-4.80%
2019/03/29	1	5.71	0	0.00	5.94	1	1,523	0.07%
2019/03/27	1	5.75	1	5.73	5.73	0	1,517	0.00%
2019/03/26	0	0.00	1	5.81	5.81	-1	1,515	-0.07%
2019/03/21	0	0.00	5	5.89	5.88	-5	1,543	-0.32%
2019/03/19	0	0.00	10	5.92	5.98	-10	1,555	-0.64%
2019/03/15	11	6.10	0	0.00	6.08	11	1,550	0.71%
2019/03/14	0	0.00	37.2	6.20	6.15	-37.2	1,561	-2.38%
2019/03/13	1	6.09	0	0.00	6.20	1	1,577	0.06%
2019/03/08	10	6.02	0	0.00	6.01	10	1,638	0.61%
2019/03/05	15	6.15	5	6.31	6.27	10	1,711	0.58%
2019/03/04	0	0.00	7.7	5.77	5.75	-7.7	1,639	-0.47%
2019/02/27	0	0.00	1	5.70	5.69	-1	1,666	-0.06%
2019/02/26	0	0.00	1	5.73	5.67	-1	1,753	-0.06%
2019/02/22	5	5.64	0	0.00	5.63	5	1,856	0.27%
2019/02/21	0	0.00	1	5.69	5.70	-1	1,855	-0.05%
2019/02/18	1	5.80	0	0.00	5.81	1	1,854	0.05%
2019/02/15	0	0.00	7	5.83	5.82	-7	1,905	-0.37%
2019/02/14	1	5.82	17	5.79	5.95	-16	1,922	-0.83%
2019/02/13	1	5.80	0	0.00	5.86	1	1,866	0.05%
2019/02/12	3	6.35	0	0.00	6.35	3	1,752	0.17%
2019/01/30	0	0.00	3	6.47	6.46	-3	1,785	-0.17%
2019/01/25	0	0.00	5	6.60	6.55	-5	1,911	-0.26%
2019/01/24	0	0.00	10	6.60	6.58	-10	1,915	-0.52%
2019/01/23	0	0.00	1	6.55	6.58	-1	1,919	-0.05%
2019/01/21	0	0.00	4	6.65	6.66	-4	1,926	-0.21%
2019/01/17	3	6.77	7	6.75	6.75	-4	1,988	-0.20%
2019/01/16	5	6.87	0	0.00	6.81	5	1,980	0.25%
2018/12/27	5	6.62	0	0.00	6.63	5	2,097	0.24%
2018/12/21	0	0.00	15	6.25	6.40	-15	2,037	-0.74%
2018/12/07	5	7.29	0	0.00	7.22	5	2,120	0.24%
2018/11/30	53	7.17	10	7.28	7.22	43	1,945	2.21%
2018/11/29	21	7.00	10	7.01	7.11	11	1,895	0.58%
2018/11/28	1	7.15	0	0.00	7.11	1	1,862	0.05%
2018/11/27	13	6.95	0	0.00	6.95	13	1,817	0.72%
2018/11/23	1	7.07	0	0.00	7.12	1	1,778	0.06%
2018/11/22	0	0.00	23	6.71	6.85	-23	1,683	-1.37%
2018/11/21	12	6.57	9	6.41	6.46	3	1,590	0.19%
2018/11/20	0	0.00	8	6.11	6.12	-8	1,546	-0.52%
2018/11/16	10	6.10	12	6.10	6.07	-2	1,538	-0.13%
2018/11/15	0	0.00	10	6.28	6.25	-10	1,520	-0.66%
2018/11/14	1	6.63	0	0.00	6.49	1	1,505	0.07%
2018/11/13	0	0.00	5	6.27	6.32	-5	1,443	-0.35%
2018/11/12	10	6.09	0	0.00	6.03	10	1,413	0.71%
2018/11/06	1	6.30	5	6.45	6.24	-4	1,407	-0.28%
2018/11/05	0	0.00	15	6.14	6.14	-15	1,322	-1.13%
2018/11/02	2	5.59	0	0.00	5.59	2	1,285	0.16%
2018/10/29	1	4.74	0	0.00	4.77	1	1,255	0.08%
2018/10/26	0	0.00	1	4.83	4.75	-1	1,254	-0.08%
2018/10/25	5	5.05	0	0.00	4.89	5	1,231	0.41%
2018/10/24	5	5.35	0	0.00	5.37	5	1,182	0.42%
2018/10/22	5	5.58	0	0.00	5.60	5	1,175	0.43%
2018/10/18	1	6.03	0	0.00	6.00	1	1,171	0.09%
2018/10/17	1	6.50	0	0.00	6.20	1	1,136	0.09%
2018/10/11	3	6.43	0	0.00	6.39	3	1,074	0.28%
2018/10/09	5	7.11	0	0.00	7.10	5	1,044	0.48%
2018/10/08	0	0.00	20	7.20	7.20	-20	1,040	-1.92%
2018/10/05	1	7.70	0	0.00	7.45	1	1,035	0.10%
2018/10/02	1	7.75	0	0.00	7.75	1	1,056	0.09%
2018/09/27	1	8.00	0	0.00	7.95	1	1,063	0.09%
2018/09/26	7	8.21	5	8.20	8.10	2	1,074	0.19%
2018/09/25	6	8.23	0	0.00	8.28	6	1,106	0.54%
2018/09/21	1	8.36	11	8.25	8.20	-10	1,119	-0.89%
2018/09/20	21	8.56	12	8.56	8.38	9	1,107	0.81%
2018/09/19	12	7.57	4	7.94	8.03	8	1,031	0.78%
2018/09/14	2	7.50	0	0.00	7.48	2	1,023	0.20%
2018/09/12	0	0.00	1	7.06	7.07	-1	1,023	-0.10%
2018/09/10	1	6.87	0	0.00	6.88	1	1,044	0.10%
2018/09/07	1	7.38	0	0.00	7.21	1	1,032	0.10%
2018/09/06	1	7.55	0	0.00	7.42	1	1,035	0.10%
2018/08/31	1	7.70	0	0.00	7.70	1	1,127	0.09%
2018/08/20	2	7.38	0	0.00	7.31	2	1,406	0.14%
2018/08/17	1	7.50	0	0.00	7.50	1	1,429	0.07%
2018/08/16	22	7.21	20	7.11	7.15	2	1,445	0.14%
2018/08/15	11	7.76	0	0.00	7.63	11	1,445	0.76%
2018/08/03	6	8.16	0	0.00	8.13	6	1,896	0.32%
2018/07/30	0	0.00	5	8.27	8.27	-5	2,333	-0.21%
2018/07/27	5	8.40	0	0.00	8.45	5	2,495	0.20%
2018/07/26	12	8.84	8	8.55	8.80	4	2,950	0.14%
2018/07/25	0	0.00	2	8.12	8.13	-2	3,063	-0.07%
2018/07/19	5	8.24	5	8.22	8.15	0	3,220	0.00%
2018/07/18	8	8.19	0	0.00	8.20	8	3,233	0.25%
2018/07/13	11	8.03	0	0.00	8.05	11	3,239	0.34%
2018/07/11	4	8.04	0	0.00	8.03	4	3,245	0.12%
2018/07/10	8	8.22	25	8.19	8.11	-17	3,243	-0.52%
2018/07/06	3	8.22	0	0.00	8.22	3	3,278	0.09%
2018/06/29	0	0.00	1	9.04	9.00	-1	3,198	-0.03%
2018/06/28	0	0.00	5	9.00	9.25	-5	3,178	-0.16%
2018/06/26	0	0.00	1	8.85	8.88	-1	3,140	-0.03%
2018/06/19	6	9.13	3	9.11	9.12	3	3,161	0.09%
2018/06/14	5	9.38	0	0.00	9.31	5	3,161	0.16%
2018/06/12	0	0.00	4	9.52	9.46	-4	3,159	-0.13%
2018/06/11	2	9.31	0	0.00	9.28	2	3,161	0.06%
2018/06/08	0	0.00	10	9.65	9.56	-10	3,199	-0.31%
2018/06/07	1	9.80	0	0.00	9.76	1	3,193	0.03%
2018/06/06	15	9.89	0	0.00	9.95	15	3,163	0.47%
2018/06/05	0	0.00	4	9.82	9.82	-4	3,147	-0.13%
2018/06/04	0	0.00	1	10.05	10.15	-1	3,087	-0.03%
2018/06/01	1	10.30	25	10.30	10.35	-24	3,046	-0.79%
2018/05/31	0	0.00	1	10.25	10.25	-1	3,034	-0.03%
2018/05/30	10	10.40	0	0.00	10.40	10	3,007	0.33%
2018/05/29	0	0.00	1	10.65	10.50	-1	2,984	-0.03%
2018/05/24	0	0.00	1	10.55	10.55	-1	2,932	-0.03%
2018/05/21	0	0.00	15	10.35	10.30	-15	2,885	-0.52%
2018/05/18	0	0.00	26	10.35	10.35	-26	2,875	-0.90%
2018/05/17	24	10.40	24	10.40	10.30	0	2,878	0.00%
2018/05/16	1	10.55	25	10.50	10.40	-24	2,855	-0.84%
2018/05/15	1	10.95	34	10.67	10.65	-33	2,814	-1.17%
2018/05/14	26	10.77	7	11.29	11.05	19	2,802	0.68%
2018/05/11	16	10.75	10	10.70	10.70	6	2,655	0.23%
2018/05/10	2	10.75	3	10.87	10.90	-1	2,592	-0.04%
2018/05/08	29	10.81	1	10.70	10.55	28	2,354	1.19%
2018/05/07	2	10.50	1	10.55	10.50	1	2,302	0.04%
2018/05/04	5	10.74	43	10.81	10.75	-38	2,228	-1.71%
2018/05/03	67	11.01	51	10.82	11.25	16	2,071	0.77%
2018/05/02	37	10.13	3	10.35	10.35	34	1,607	2.12%
2018/04/30	0	0.00	5	9.50	9.44	-5	1,467	-0.34%
2018/04/26	0	0.00	1	9.35	9.50	-1	1,480	-0.07%
2018/04/24	1	9.10	0	0.00	9.12	1	1,413	0.07%
2018/04/18	0	9.00	0	0.00	9.09	0	1,447	0.00%
2018/04/13	0	0.00	3	9.26	9.25	-3	1,504	-0.20%
2018/04/12	11	9.25	0	0.00	9.31	11	1,549	0.71%
2018/04/10	2	9.06	2	9.06	9.05	0	1,569	0.00%
2018/04/09	2	9.05	0	0.00	9.03	2	1,591	0.13%
2018/03/31	1	9.08	0.1	9.00	9.05	0.9	1,630	0.06%
2018/03/30	1	9.09	11	9.07	9.05	-10	1,643	-0.61%
2018/03/27	0	0.00	12	9.10	9.08	-12	1,718	-0.70%
2018/03/23	0	0.00	10	9.12	9.13	-10	1,833	-0.55%
2018/03/22	5	9.78	0	0.00	9.48	5	1,820	0.27%
2018/03/21	1	9.53	0	0.00	9.53	1	1,810	0.06%
2018/03/20	0	0.00	1	9.52	9.49	-1	1,811	-0.06%
2018/03/16	1	9.71	0	0.00	9.70	1	1,840	0.05%
2018/03/15	20	9.75	0	0.00	9.73	20	1,884	1.06%
2018/03/14	5	10.00	10	9.91	9.92	-5	1,878	-0.27%
2018/03/13	1	9.17	5	9.25	9.32	-4	1,835	-0.22%
2018/03/09	0	0.00	1	9.04	9.03	-1	1,877	-0.05%
2018/03/05	0	9.16	0	0.00	9.15	0	2,095	0.00%
2018/02/21	0	0.00	15	9.14	9.35	-15	2,841	-0.53%
2018/02/09	1	8.55	11	8.52	8.75	-10	3,013	-0.33%
2018/02/08	5	8.98	21	8.93	8.90	-16	3,074	-0.52%
2018/02/06	0	0.00	87	8.83	8.73	-87	3,393	-2.56%
2018/02/01	0	0.00	5	9.90	9.90	-5	4,647	-0.11%
2018/01/31	10	9.79	1	9.82	9.79	9	4,679	0.19%
2018/01/30	2	10.01	4	9.97	9.96	-2	4,706	-0.04%
2018/01/26	2	10.05	2	10.05	10.05	0	4,751	0.00%
2018/01/25	5	10.05	0	0.00	10.05	5	4,777	0.10%
2018/01/23	12	10.19	0	0.00	10.15	12	4,885	0.25%
2018/01/22	10	10.30	10	10.30	10.40	0	4,920	0.00%
2018/01/19	3	10.05	6	10.10	10.05	-3	4,985	-0.06%
2018/01/18	4	10.19	10	10.20	10.15	-6	5,087	-0.12%
2018/01/17	10	10.15	11	10.20	10.20	-1	5,302	-0.02%
2018/01/16	2	10.10	16	10.10	10.20	-14	5,417	-0.26%
2018/01/15	14	10.13	0	0.00	10.10	14	5,507	0.25%
2018/01/12	0	0.00	10	10.30	10.15	-10	5,653	-0.18%
2018/01/09	16	10.10	0.3	10.10	10.10	15.7	6,970	0.22%
2018/01/08	10	10.25	3	10.20	10.20	7	7,279	0.10%
2018/01/05	4	10.40	0	0.00	10.35	4	7,253	0.06%
2018/01/04	1	10.30	0	0.00	10.30	1	7,344	0.01%
2018/01/03	12	10.31	0	0.00	10.30	12	7,373	0.16%
2018/01/02	3	10.20	1	10.30	10.25	2	7,407	0.03%