捷敏-KY (6525)-日盛-板橋券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.6
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.5	76.80	0	0.00	76.20	0.5	143	0.35%
2023/03/28	1	76.40	0	0.00	76.10	1	140	0.71%
2023/03/23	0	0.00	6	77.75	77.50	-6	133	-4.48%
2023/03/22	0.1	76.20	1	76.90	76.80	-0.9	127	-0.71%
2023/03/21	0	0.00	6	76.20	76.00	-6	125	-4.79%
2023/03/20	0	0.00	2	76.00	75.30	-2	123	-1.62%
2023/03/07	0.2	75.73	0	0.00	75.60	0.2	124	0.19%
2023/03/06	2	75.85	0	0.00	75.80	2	124	1.61%
2023/03/03	0.3	74.50	3	75.27	75.30	-2.7	124	-2.20%
2023/02/23	1	74.00	0	0.00	74.30	1	120	0.83%
2023/02/21	0	0.00	3	74.70	74.50	-3	121	-2.47%
2023/02/20	3	74.30	0	0.00	74.10	3	120	2.48%
2023/02/17	0.1	71.60	0	0.00	71.90	0.1	116	0.09%
2023/02/16	0	0.00	1	71.80	71.80	-1	119	-0.83%
2023/02/06	0.4	71.60	0	0.00	71.00	0.4	114	0.35%
2023/02/03	0.1	71.80	0	0.00	71.60	0.1	114	0.09%
2023/01/09	0.4	70.20	0	0.00	69.20	0.4	108	0.36%
2023/01/06	0.1	69.80	0	0.00	70.20	0.1	110	0.10%
2022/12/28	0.1	70.00	0	0.00	69.10	0.1	117	0.09%
2022/12/20	1	69.80	0	0.00	69.70	1	126	0.79%
2022/12/02	0	0.00	1	72.50	72.60	-1	128	-0.78%
2022/11/23	0	0.00	0	69.50	69.40	0	127	-0.02%
2022/11/21	0	0.00	0.1	69.30	69.40	-0.1	143	-0.07%
2022/11/09	0	0.00	1	67.50	67.50	-1	180	-0.55%
2022/10/20	0	0.00	1	60.50	60.90	-1	220	-0.45%
2022/10/14	1	59.50	1	62.80	62.40	0	228	0.00%
2022/10/13	3	64.07	0	0.00	60.50	3	231	1.30%
2022/10/11	0	0.00	5	67.00	66.60	-5	245	-2.04%
2022/10/07	0	0.00	18	68.98	68.90	-18	247	-7.27%
2022/10/05	0	0.00	1	70.50	70.00	-1	250	-0.40%
2022/10/03	1	67.60	0	0.00	68.30	1	253	0.39%
2022/09/28	4	68.05	0	0.00	67.60	4	274	1.46%
2022/09/26	3	72.20	0	0.00	71.30	3	280	1.07%
2022/09/14	1	76.90	0	0.00	77.50	1	305	0.33%
2022/09/07	2	76.70	0	0.00	76.50	2	319	0.63%
2022/09/06	0	0.00	1	76.50	76.60	-1	321	-0.31%
2022/09/01	1	77.10	1	77.10	77.50	0	327	0.00%
2022/08/31	0	0.00	2	77.40	77.90	-2	330	-0.61%
2022/08/30	2	77.35	0	0.00	77.30	2	339	0.59%
2022/08/29	1	77.70	0	0.00	77.30	1	352	0.28%
2022/08/25	1	79.70	0	0.00	79.80	1	338	0.30%
2022/08/24	2	79.65	5	79.80	79.90	-3	337	-0.89%
2022/08/23	4	80.10	2	80.10	79.90	2	329	0.61%
2022/08/18	0	0.00	1	74.40	74.60	-1	289	-0.35%
2022/08/15	1	74.40	3	74.70	74.50	-2	291	-0.69%
2022/08/12	2	74.00	0	0.00	74.30	2	289	0.69%
2022/08/11	3	74.20	0	0.00	73.70	3	288	1.04%
2022/08/04	1	72.40	2	72.95	73.00	-1	272	-0.37%
2022/08/03	2	72.25	0	0.00	72.10	2	274	0.73%
2022/08/01	0	0.00	0.1	75.70	75.30	-0.1	273	-0.04%
2022/07/26	2	75.00	0	0.00	75.00	2	270	0.74%
2022/07/22	0	0.00	4	76.60	76.40	-4	268	-1.49%
2022/07/21	0	0.00	1	76.80	76.80	-1	270	-0.37%
2022/07/20	0	0.00	1	76.60	76.00	-1	273	-0.37%
2022/07/15	0	0.00	1	80.60	80.90	-1	262	-0.38%
2022/07/12	1	78.30	0	0.00	77.50	1	259	0.39%
2022/07/06	1	78.40	0	0.00	78.20	1	248	0.40%
2022/07/05	1	78.50	6	78.33	78.80	-5	249	-2.00%
2022/07/01	2	78.85	1	78.80	78.80	1	252	0.40%
2022/06/29	1	79.70	0	0.00	79.70	1	251	0.40%
2022/06/24	1	80.60	0	0.00	79.90	1	301	0.33%
2022/06/22	1	82.40	5	81.84	80.10	-4	305	-1.31%
2022/06/21	0	0.00	1	81.90	83.30	-1	304	-0.33%
2022/06/17	2	84.30	0	0.00	84.00	2	302	0.66%
2022/06/14	3	88.80	0	0.00	88.70	3	297	1.01%
2022/06/09	0	0.00	1	90.40	90.30	-1	296	-0.34%
2022/06/08	0.1	89.70	1	89.50	89.70	-0.9	293	-0.31%
2022/06/07	0	0.00	2	87.60	87.20	-2	285	-0.70%
2022/06/01	1	84.90	0	0.00	84.80	1	282	0.35%
2022/05/16	1	80.70	0	0.00	80.20	1	304	0.33%
2022/05/09	0	0.00	4	78.45	77.90	-4	326	-1.22%
2022/05/05	2	81.80	0	0.00	81.30	2	331	0.60%
2022/04/29	18	78.97	0	0.00	79.30	18	342	5.26%
2022/04/27	15	75.87	0	0.00	76.50	15	345	4.34%
2022/04/26	1	78.30	0	0.00	78.10	1	342	0.29%
2022/04/21	2	85.10	0	0.00	84.00	2	334	0.60%
2022/04/18	1	83.70	0	0.00	84.40	1	345	0.29%
2022/04/07	0.8	86.70	0	0.00	85.60	0.8	366	0.22%
2022/04/06	0.1	88.50	0	0.00	88.60	0.1	364	0.03%
2022/04/01	3	89.67	0	0.00	89.50	3	380	0.79%
2022/03/31	0	0.00	2	90.90	90.80	-2	374	-0.53%
2022/03/30	2	95.00	2	95.00	95.80	0	344	0.00%
2022/03/07	1	89.40	0	0.00	88.20	1	357	0.28%
2022/02/22	1	91.90	0	0.00	91.90	1	467	0.21%
2022/02/16	0	0.00	1	95.20	94.40	-1	569	-0.18%
2022/02/10	0.1	93.90	0	0.00	93.90	0.1	659	0.02%
2022/02/09	0	0.00	1	92.70	91.70	-1	665	-0.15%
2022/01/19	1	90.50	0	0.00	89.80	1	972	0.10%
2022/01/05	1	91.30	0	0.00	91.20	1	1,056	0.09%
2021/12/28	0.1	94.00	1	94.80	94.60	-0.9	1,104	-0.08%
2021/12/22	0	0.00	5	90.30	90.30	-5	1,147	-0.44%
2021/12/14	1	90.90	0	0.00	89.50	1	1,187	0.08%
2021/12/09	1	93.00	1	92.50	92.50	0	1,245	0.00%
2021/12/08	3	94.30	0	0.00	93.00	3	1,252	0.24%
2021/12/07	0	0.00	3	95.30	93.80	-3	1,268	-0.24%
2021/11/30	3	93.60	1	93.70	93.60	2	1,467	0.14%
2021/11/26	0	0.00	2	93.05	92.00	-2	1,714	-0.12%
2021/11/24	0	0.00	1	97.80	96.70	-1	1,870	-0.05%
2021/11/23	3	96.83	0	0.00	97.20	3	2,002	0.15%
2021/11/22	1	99.70	1	99.20	99.20	0	2,010	0.00%
2021/11/18	3	103.50	0	0.00	102.00	3	2,185	0.14%
2021/11/17	1	107.00	6	107.08	107.50	-5	2,293	-0.22%
2021/11/16	1	103.50	0	0.00	104.50	1	2,343	0.04%
2021/11/12	1	100.00	2	100.50	100.00	-1	2,448	-0.04%
2021/11/11	8	104.44	1	107.50	103.00	7	2,466	0.28%
2021/11/09	1	101.50	0	0.00	102.00	1	2,572	0.04%
2021/11/05	1	102.00	2	105.25	102.50	-1	2,628	-0.04%
2021/11/04	1	107.50	1	107.00	105.00	0	2,648	0.00%
2021/11/02	1	112.50	9	111.94	110.50	-8	2,669	-0.30%
2021/11/01	1	105.00	3	105.33	109.50	-2	2,583	-0.08%
2021/10/29	0	0.00	8	100.36	99.60	-8	2,581	-0.31%
2021/10/28	1	96.10	0	0.00	96.30	1	2,687	0.04%
2021/10/27	2	97.00	0	0.00	97.80	2	2,768	0.07%
2021/10/26	4	97.13	1	95.50	95.00	3	2,884	0.10%
2021/10/22	5	98.30	0	0.00	98.20	5	3,115	0.16%
2021/10/21	1	98.00	0	0.00	96.70	1	3,307	0.03%
2021/10/20	0	0.00	5	98.10	97.60	-5	3,324	-0.15%
2021/10/19	0	0.00	9	97.22	96.40	-9	3,538	-0.25%
2021/10/18	5	96.40	0	0.00	93.30	5	3,613	0.14%
2021/10/15	5	97.90	0	0.00	95.60	5	3,720	0.13%
2021/10/14	0	0.00	4	93.80	94.40	-4	3,726	-0.11%
2021/10/08	0	0.00	4	96.80	95.60	-4	3,855	-0.10%
2021/10/07	0	0.00	1	91.70	94.10	-1	3,843	-0.03%
2021/10/05	0	0.00	1	90.10	90.10	-1	3,857	-0.03%
2021/10/04	1	88.00	0	0.00	88.00	1	3,845	0.03%
2021/09/29	0	0.00	4	97.50	94.00	-4	3,816	-0.10%
2021/09/24	1	100.00	2	100.75	100.50	-1	3,793	-0.03%
2021/09/23	1	101.50	0	0.00	99.70	1	3,788	0.03%
2021/09/17	1	101.00	0	0.00	101.00	1	3,770	0.03%
2021/09/16	0	0.00	0	100.50	100.00	0	3,765	0.00%
2021/09/15	4	102.00	0	0.00	100.50	4	3,763	0.11%
2021/09/08	1	105.50	1	107.50	103.00	0	3,657	0.00%
2021/09/07	7	108.79	3	109.50	107.50	4	3,620	0.11%
2021/09/03	3	106.17	3	106.67	106.00	0	3,504	0.00%
2021/09/02	6	109.17	4	109.13	106.50	2	3,472	0.06%
2021/09/01	4	113.63	1	112.50	114.00	3	3,349	0.09%
2021/08/31	8	114.00	1	113.00	112.50	7	3,210	0.22%
2021/08/30	1	116.50	0	0.00	117.00	1	3,112	0.03%
2021/08/27	4	118.75	17	119.47	117.00	-13	3,034	-0.43%
2021/08/26	3	115.67	5	114.40	113.50	-2	2,890	-0.07%
2021/08/25	5	120.50	6	121.17	116.00	-1	2,858	-0.03%
2021/08/24	5	115.40	2	117.50	117.00	3	2,738	0.11%
2021/08/23	11	110.18	7	111.71	115.50	4	2,648	0.15%
2021/08/20	1	107.50	7	106.14	109.00	-6	2,508	-0.24%
2021/08/19	3	101.00	2	101.50	99.20	1	2,407	0.04%
2021/08/18	5.3	102.98	1	103.00	106.00	4.3	2,349	0.18%
2021/08/17	2	100.80	0	97.00	97.00	2	2,279	0.09%
2021/08/12	2	107.00	3	107.00	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	1	100.00	98.80	-1	2,017	-0.05%
2021/08/10	1	106.50	7	108.00	103.50	-6	1,989	-0.30%
2021/08/09	8	115.06	0	0.00	115.50	8	1,958	0.41%
2021/08/06	6	118.83	1	121.00	115.50	5	1,934	0.26%
2021/08/05	0	0.00	6	118.67	123.00	-6	1,882	-0.32%
2021/08/04	4	122.00	4	125.50	121.50	0	1,836	0.00%
2021/08/03	10	125.20	6	126.83	124.00	4	1,792	0.22%
2021/08/02	0	0.00	2	120.25	122.50	-2	1,658	-0.12%
2021/07/30	13	120.77	1	120.00	119.00	12	1,574	0.76%
2021/07/29	4	115.88	10.8	120.25	121.50	-6.8	1,460	-0.47%
2021/07/28	2.2	110.50	1	110.50	110.50	1.2	1,304	0.09%
2021/07/27	16	124.84	10.1	122.59	122.50	5.9	1,225	0.48%
2021/07/23	1	108.00	26	108.00	111.50	-25	1,002	-2.49%
2021/07/21	0.1	91.90	0	0.00	97.40	0.1	692	0.01%
2021/07/16	0	0.00	1.1	90.58	91.20	-1.1	526	-0.21%
2021/07/12	0	0.00	1	82.10	85.70	-1	405	-0.25%
2021/07/07	1	81.00	0	0.00	81.10	1	386	0.26%
2021/06/11	4	78.85	0	0.00	79.10	4	717	0.56%
2021/05/31	0	0.00	1	77.40	77.20	-1	874	-0.11%
2021/05/24	0	0.00	2	74.60	75.20	-2	1,178	-0.17%
2021/05/18	0	0.00	2	73.30	73.60	-2	1,420	-0.14%
2021/05/11	0	0.00	1	73.90	72.80	-1	1,424	-0.07%
2021/05/06	1	73.60	0	0.00	74.20	1	1,466	0.07%
2021/05/04	2	75.95	0	0.00	75.50	2	1,587	0.13%
2021/04/29	0	0.00	1	80.80	80.20	-1	1,607	-0.06%
2021/04/19	1	82.40	0	0.00	81.90	1	1,744	0.06%
2021/04/09	0	0.00	2	86.25	87.00	-2	1,784	-0.11%
2021/04/08	0	0.00	1.2	89.02	87.80	-1.2	1,798	-0.07%
2021/03/31	0	0.00	5	87.80	86.50	-5	1,745	-0.29%
2021/03/30	6	88.33	0	0.00	87.10	6	1,732	0.35%
2021/03/29	2	87.60	0	0.00	88.80	2	1,708	0.12%
2021/03/19	1	86.00	2	85.00	85.10	-1	1,606	-0.06%
2021/03/18	0	0.00	1	85.90	86.40	-1	1,618	-0.06%
2021/03/17	0	0.00	2	85.20	85.00	-2	1,611	-0.12%
2021/03/16	1	85.50	1	84.70	85.10	0	1,607	0.00%
2021/03/15	1	84.60	4	83.80	84.00	-3	1,606	-0.19%
2021/03/11	2	81.45	0	0.00	81.50	2	1,593	0.13%
2021/03/10	2	79.10	0	0.00	79.40	2	1,575	0.13%
2021/03/04	3	78.77	2	78.15	77.50	1	1,521	0.07%
2021/03/03	5	78.42	5	78.82	79.20	0	1,511	0.00%
2021/02/26	0	0.00	1	80.70	79.30	-1	1,477	-0.07%
2021/02/25	2	84.50	1	85.60	82.90	1	1,426	0.07%
2021/02/24	4	85.60	5	87.26	87.60	-1	1,361	-0.07%
2021/02/23	0	0.00	1	80.40	79.70	-1	1,207	-0.08%
2021/02/22	1	82.40	0	0.00	82.00	1	1,179	0.08%
2021/02/19	0	0.00	2.2	83.18	82.30	-2.2	1,132	-0.19%
2021/02/18	0	0.00	4	76.48	79.00	-4	1,028	-0.39%
2021/02/17	0	0.00	2	72.20	71.90	-2	958	-0.21%
2021/01/28	0	0.00	2	72.15	70.10	-2	881	-0.23%
2021/01/27	3	74.00	1	73.60	74.40	2	850	0.24%
2021/01/26	1	73.80	1	74.10	73.40	0	801	0.00%
2021/01/20	0	0.00	1	70.10	67.90	-1	661	-0.15%
2021/01/19	0	0.00	0.4	68.80	69.10	-0.4	640	-0.06%
2021/01/18	1	67.40	0.3	68.70	68.80	0.7	629	0.11%
2021/01/12	2	69.85	4	69.78	67.50	-2	555	-0.36%
2021/01/08	2	69.95	1	72.00	67.50	1	490	0.20%
2021/01/07	1	68.40	0	0.00	68.10	1	446	0.22%
2021/01/06	0	0.00	1	66.10	66.30	-1	433	-0.23%
2021/01/05	0	0.00	1	67.30	67.80	-1	419	-0.24%
2020/12/25	2	66.10	0	0.00	65.70	2	338	0.59%
2020/12/23	0	0.00	1	63.60	63.60	-1	313	-0.32%
2020/12/18	0	0.00	1	64.00	63.50	-1	297	-0.34%
2020/12/17	0	0.00	1	64.40	64.20	-1	289	-0.35%
2020/12/15	1	64.60	3	64.37	64.30	-2	277	-0.72%
2020/12/14	2	68.00	2	67.85	67.40	0	254	0.00%
2020/12/11	3	65.03	0	0.00	65.50	3	220	1.36%
2020/12/08	0	0.00	2	64.65	64.90	-2	155	-1.29%
2020/12/04	0	0.00	4	61.70	61.40	-4	116	-3.44%
2020/12/02	0	0.00	1	62.10	61.80	-1	112	-0.89%
2020/12/01	1	60.40	0	0.00	60.40	1	104	0.96%
2020/11/30	0	0.00	1	60.00	59.90	-1	104	-0.95%
2020/11/19	1	57.60	0	0.00	58.00	1	93	1.07%
2020/11/13	1.7	57.86	0	0.00	57.80	1.7	99	1.70%
2020/10/19	0	0.00	0.2	56.90	57.50	-0.2	137	-0.16%
2020/10/16	0	0.00	5	57.20	56.90	-5	138	-3.60%
2020/10/15	0	0.00	1	57.20	57.20	-1	140	-0.71%
2020/09/18	0	0.00	1	57.60	57.70	-1	197	-0.51%
2020/09/15	0	0.00	1	56.70	56.70	-1	210	-0.47%
2020/09/11	1	55.80	0	0.00	55.80	1	215	0.46%
2020/09/04	1	56.20	0	0.00	56.40	1	240	0.42%
2020/09/03	1	56.30	0	0.00	56.50	1	267	0.37%
2020/08/19	0	0.00	2.1	59.50	59.50	-2.1	314	-0.67%
2020/08/06	5	59.40	0	0.00	59.10	5	312	1.60%
2020/08/05	0	0.00	0.1	60.50	60.20	-0.1	311	-0.04%
2020/07/30	0	0.00	1	59.00	59.70	-1	333	-0.30%
2020/07/10	2	61.80	0	0.00	61.60	2	337	0.59%
2020/06/19	0	0.00	8	63.80	63.80	-8	337	-2.37%
2020/06/17	0	0.00	2	64.50	63.90	-2	334	-0.60%
2020/06/12	1	62.40	1	63.00	63.20	0	339	0.00%
2020/06/11	1	64.80	1	63.70	63.70	0	340	0.00%
2020/06/10	0	64.40	0	0.00	64.40	0	334	0.00%
2020/06/09	0	0.00	1	64.30	63.90	-1	318	-0.31%
2020/06/08	1	63.20	0	0.00	62.90	1	317	0.32%
2020/06/03	0	0.00	4	62.50	63.10	-4	310	-1.29%
2020/06/01	0	0.00	3	60.00	60.30	-3	297	-1.01%
2020/05/21	0	0.00	0.7	59.50	60.00	-0.7	298	-0.24%
2020/05/12	4	60.00	0	0.00	59.80	4	301	1.33%
2020/05/06	0	0.00	1	58.80	58.70	-1	286	-0.35%
2020/04/30	3	57.00	0	0.00	57.00	3	281	1.07%
2020/04/28	0	0.00	3	55.47	55.80	-3	290	-1.03%
2020/04/22	1	52.90	0	0.00	53.80	1	305	0.33%
2020/04/17	0	0.00	1	55.00	55.80	-1	305	-0.33%
2020/04/07	2	52.50	0	0.00	53.30	2	287	0.70%
2020/03/25	3	46.40	0	0.00	46.20	3	264	1.13%
2020/03/18	1	46.45	0	0.00	46.00	1	263	0.38%
2020/03/17	0	0.00	10	46.50	46.25	-10	260	-3.84%
2020/03/11	1	56.30	32	56.10	55.40	-31	236	-13.11%
2020/01/31	1	59.80	0	0.00	60.30	1	242	0.41%
2020/01/30	2	61.10	0	0.00	61.30	2	236	0.84%
2020/01/20	0	0.00	20	67.90	67.80	-20	229	-8.70%
2020/01/14	0	0.00	3	67.67	67.50	-3	240	-1.25%
2020/01/10	1	66.20	0	0.00	66.40	1	252	0.40%
2020/01/03	0	0.00	1	67.70	66.70	-1	287	-0.35%
2020/01/02	0	0.00	1	67.90	67.90	-1	287	-0.35%
2019/12/27	0	0.00	10	67.10	67.60	-10	340	-2.93%
2019/12/26	0	0.00	1	67.00	66.80	-1	341	-0.29%
2019/12/25	0	0.00	4	66.83	66.80	-4	341	-1.17%
2019/12/17	0	0.00	1	66.60	66.90	-1	358	-0.28%
2019/12/12	1	64.90	0	0.00	64.80	1	365	0.27%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/12/03	1	64.90	0	0.00	64.60	1	420	0.24%
2019/11/29	1	65.90	0	0.00	65.50	1	417	0.24%
2019/11/07	1	69.00	1	69.50	69.00	0	419	0.00%
2019/11/06	0	0.00	2	70.35	70.40	-2	413	-0.48%
2019/11/04	1	71.40	0	0.00	71.60	1	404	0.25%
2019/11/01	0	0.00	0.4	71.30	71.30	-0.4	405	-0.11%
2019/10/31	0	0.00	1	71.30	71.40	-1	408	-0.24%
2019/10/22	0	0.00	5	71.66	71.50	-5	398	-1.25%
2019/10/21	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/10/17	1	72.00	0	0.00	71.70	1	376	0.27%
2019/10/16	2	70.90	2	71.25	71.10	0	370	0.00%
2019/10/07	1.5	70.50	1	70.10	70.40	0.5	351	0.14%
2019/10/04	1	70.50	0	0.00	71.50	1	346	0.29%
2019/10/03	1	70.50	0	0.00	70.50	1	356	0.28%
2019/09/25	0	0.00	1	67.90	67.90	-1	362	-0.28%
2019/09/24	0	0.00	1	68.50	68.80	-1	363	-0.28%
2019/09/18	1	68.20	0	0.00	67.30	1	346	0.29%
2019/09/11	1	68.50	0	0.00	68.00	1	340	0.29%
2019/09/09	0	0.00	11	69.40	69.40	-11	330	-3.33%
2019/09/06	0	0.00	3	66.77	68.00	-3	303	-0.99%
2019/08/27	1	63.90	0	0.00	64.10	1	277	0.36%
2019/08/20	6	66.45	0	0.00	66.30	6	268	2.23%
2019/08/14	0	0.00	1	65.30	64.70	-1	259	-0.39%
2019/08/13	0	0.00	1	64.30	64.30	-1	257	-0.39%
2019/08/12	1	64.70	0	0.00	64.20	1	260	0.38%
2019/08/05	0.7	63.00	0	0.00	62.60	0.7	260	0.27%
2019/08/02	1	63.10	0	0.00	63.00	1	263	0.38%
2019/07/23	0	0.00	1	64.50	64.20	-1	269	-0.37%
2019/07/22	1	64.10	0	0.00	64.00	1	274	0.36%
2019/07/10	1	63.80	2	63.80	63.80	-1	281	-0.36%
2019/07/09	1	63.70	11	65.01	63.50	-10	278	-3.59%
2019/07/08	12	75.83	0	0.00	76.50	12	254	4.72%
2019/07/05	3	75.70	1	75.80	75.40	2	237	0.84%
2019/06/12	0	0.00	1	67.40	67.70	-1	358	-0.28%
2019/06/10	1	66.90	0	0.00	67.10	1	362	0.28%
2019/05/31	1	69.50	0	0.00	69.30	1	379	0.26%
2019/05/30	0	0.00	2	68.75	68.70	-2	379	-0.53%
2019/05/22	0	0.00	1	67.30	67.10	-1	393	-0.25%
2019/05/21	1	66.80	0	0.00	67.70	1	408	0.24%
2019/05/17	1	67.50	0	0.00	67.10	1	412	0.24%
2019/05/09	1	70.90	1	70.70	69.90	0	446	0.00%
2019/04/30	1	71.70	0	0.00	71.70	1	466	0.21%
2019/04/25	5	73.60	1	73.70	73.60	4	470	0.85%
2019/04/22	1	73.50	0	0.00	73.80	1	484	0.21%
2019/04/16	1	73.70	0	0.00	73.90	1	477	0.21%
2019/04/12	0	0.00	3	73.87	73.40	-3	487	-0.62%
2019/04/11	1	74.70	0	0.00	74.60	1	487	0.21%
2019/04/10	2	76.10	0	0.00	75.90	2	486	0.41%
2019/04/09	0	0.00	1	75.20	76.60	-1	486	-0.21%
2019/03/29	0	0.00	2	72.60	72.80	-2	478	-0.42%
2019/03/28	1	72.50	1	72.20	73.00	0	486	0.00%
2019/03/27	2	73.60	0	0.00	73.30	2	491	0.41%
2019/03/26	0	0.00	1	73.50	73.60	-1	499	-0.20%
2019/03/22	1	75.40	5	74.46	73.90	-4	515	-0.78%
2019/03/21	8	74.98	1	74.50	76.00	7	489	1.43%
2019/03/19	1	71.60	0	0.00	72.00	1	520	0.19%
2019/03/18	0	0.00	1	71.60	72.00	-1	525	-0.19%
2019/03/15	0	0.00	2	70.90	71.60	-2	529	-0.38%
2019/03/14	1	70.50	2	70.50	70.60	-1	543	-0.18%
2019/03/12	1	72.10	0	0.00	71.80	1	575	0.17%
2019/03/11	1	71.70	0	0.00	71.80	1	582	0.17%
2019/03/07	1	71.00	0	0.00	70.80	1	631	0.16%
2019/02/27	0	0.00	3	70.33	70.70	-3	690	-0.43%
2019/02/20	1	73.10	0	0.00	73.10	1	759	0.13%
2019/02/18	2	71.40	0	0.00	71.00	2	778	0.26%
2019/02/15	0	0.00	1	71.70	70.90	-1	819	-0.12%
2019/02/14	1	72.10	2	72.75	71.90	-1	848	-0.12%
2019/02/13	2	71.20	0	0.00	71.40	2	874	0.23%
2019/01/30	1	68.20	0	0.00	68.00	1	904	0.11%
2019/01/25	0	0.00	1	70.80	70.60	-1	896	-0.11%
2019/01/22	2	70.30	0	0.00	70.30	2	893	0.22%
2019/01/18	1	70.30	0	0.00	70.30	1	891	0.11%
2019/01/17	2	68.75	1	68.70	68.50	1	893	0.11%
2019/01/16	1	69.40	0	0.00	69.50	1	895	0.11%
2019/01/03	0	0.00	6	71.00	69.30	-6	904	-0.66%
2019/01/02	0	0.00	1	70.00	70.30	-1	902	-0.11%
2018/12/28	0	0.00	1	70.80	70.90	-1	899	-0.11%
2018/12/27	3	70.63	1	70.30	70.00	2	899	0.22%
2018/12/21	3	71.40	3	72.80	72.80	0	881	0.00%
2018/12/17	1	74.50	0	0.00	74.20	1	856	0.12%
2018/12/14	4	76.18	3	76.00	75.10	1	847	0.12%
2018/12/12	10	75.36	11	76.44	75.80	-1	822	-0.12%
2018/12/07	3	70.80	3	71.90	72.70	0	765	0.00%
2018/12/06	3	73.50	3	70.20	69.10	0	752	0.00%
2018/12/05	1	74.70	1	74.40	74.40	0	735	0.00%
2018/12/04	1	74.30	0	0.00	75.00	1	732	0.14%
2018/12/03	3	73.50	3	76.40	75.10	0	731	0.00%
2018/11/30	1	71.70	1	71.40	71.20	0	688	0.00%
2018/11/29	1	71.50	0	0.00	70.10	1	682	0.15%
2018/11/27	3	68.50	7	71.09	70.30	-4	665	-0.60%
2018/11/22	5	68.58	3	67.00	67.00	2	628	0.32%
2018/11/21	1	68.20	0	0.00	68.20	1	609	0.16%
2018/11/20	4	68.15	3	68.70	68.80	1	598	0.17%
2018/11/15	3	67.80	3	67.03	68.30	0	552	0.00%
2018/11/14	5	67.36	6	68.12	66.80	-1	537	-0.19%
2018/11/13	3	62.50	3	63.90	67.60	0	504	0.00%
2018/11/12	4	62.33	3	63.00	62.20	1	479	0.21%
2018/11/08	0	0.00	1	56.50	56.50	-1	410	-0.24%
2018/11/07	3	56.20	3	56.60	56.60	0	412	0.00%
2018/10/26	3	48.95	3	49.40	49.60	0	456	0.00%
2018/10/19	0	0.00	3	55.30	56.50	-3	511	-0.59%
2018/10/17	5	59.00	2	57.90	57.90	3	534	0.56%
2018/10/15	0	0.00	1	55.80	56.10	-1	570	-0.18%
2018/10/12	0	0.00	1	52.80	54.00	-1	585	-0.17%
2018/10/11	0	0.00	5	54.10	53.40	-5	625	-0.80%
2018/09/26	1	64.50	1	65.30	64.50	0	730	0.00%
2018/09/25	1	65.00	0	0.00	65.50	1	734	0.14%
2018/09/21	1	62.70	0	0.00	63.30	1	735	0.14%
2018/09/20	2	62.20	0	0.00	62.00	2	739	0.27%
2018/09/13	1	64.90	0	0.00	64.90	1	749	0.13%
2018/09/10	1	65.90	0	0.00	64.70	1	793	0.13%
2018/08/29	4	75.50	3	75.00	75.00	1	1,125	0.09%
2018/08/22	1	74.80	0	0.00	74.20	1	1,421	0.07%
2018/08/16	1	77.10	0	0.00	77.20	1	1,598	0.06%
2018/08/08	1.1	82.10	1	82.80	82.10	0.1	1,651	0.01%
2018/08/07	1.8	82.67	0	0.00	82.50	1.8	1,660	0.11%
2018/08/06	6	83.10	0	0.00	83.10	6	1,668	0.36%
2018/08/03	1	82.60	0	0.00	82.70	1	1,737	0.06%
2018/08/02	2	82.95	0	0.00	82.40	2	1,747	0.11%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/31	3	83.30	3	84.30	84.30	0	1,757	0.00%
2018/07/30	3	83.60	3	82.40	82.40	0	1,736	0.00%
2018/07/27	0	0.00	3	83.03	83.70	-3	1,729	-0.17%
2018/07/26	1	82.30	4	82.20	82.00	-3	1,715	-0.17%
2018/07/24	0.3	82.10	0	0.00	82.00	0.3	1,705	0.01%
2018/07/23	3.1	83.77	3	81.90	81.40	0.1	1,700	0.00%
2018/07/19	22	81.95	0	0.00	82.10	22	1,681	1.31%
2018/07/18	1	81.90	4	79.90	84.00	-3	1,683	-0.18%
2018/07/17	6	89.35	3	89.90	89.70	3	1,662	0.18%
2018/07/16	6	88.98	6	89.78	89.70	0	1,707	0.00%
2018/07/13	1	87.60	0	0.00	87.90	1	1,715	0.06%
2018/07/12	2	88.00	2	88.20	87.80	0	1,722	0.00%
2018/07/11	5	87.72	7	88.61	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	2	86.80	87.20	-2	1,717	-0.12%
2018/07/06	0	0.00	1	81.40	84.00	-1	1,726	-0.06%
2018/07/05	0	0.00	1	83.80	81.10	-1	1,728	-0.06%
2018/07/04	3	85.00	3	84.20	84.20	0	1,735	0.00%
2018/06/29	0	0.00	1	86.00	86.80	-1	1,792	-0.06%
2018/06/27	0	0.00	10	85.34	84.10	-10	1,875	-0.53%
2018/06/26	20	85.00	0	0.00	84.90	20	1,904	1.05%
2018/06/25	1	85.30	1	85.70	85.00	0	1,901	0.00%
2018/06/22	0	0.00	1	86.20	85.20	-1	1,901	-0.05%
2018/06/20	4	86.28	3	84.50	85.50	1	1,884	0.05%
2018/06/19	1	85.80	3	86.37	85.20	-2	1,875	-0.11%
2018/06/15	4	87.38	0	0.00	87.50	4	1,864	0.21%
2018/06/14	2	87.90	4	89.28	88.00	-2	1,855	-0.11%
2018/06/13	3	88.40	0	0.00	88.10	3	1,836	0.16%
2018/06/12	1	88.70	3	88.60	88.40	-2	1,818	-0.11%
2018/06/11	25	91.19	26	92.59	91.00	-1	1,773	-0.06%
2018/06/08	55	89.65	12	89.13	88.70	43	1,686	2.55%
2018/06/07	40	90.53	37	90.88	90.50	3	1,631	0.18%
2018/06/06	0	0.00	16	89.01	88.90	-16	1,583	-1.01%
2018/06/05	12	87.98	0	0.00	86.30	12	1,561	0.77%
2018/06/04	12	92.24	20	92.42	89.50	-8	1,544	-0.52%
2018/06/01	0	0.00	7	87.14	88.50	-7	1,483	-0.47%
2018/05/31	37	89.99	13	89.22	86.00	24	1,453	1.65%
2018/05/30	8	86.68	5	86.42	87.50	3	1,333	0.22%
2018/05/29	24	86.81	20	86.89	85.60	4	1,275	0.31%
2018/05/28	0	0.00	1	81.90	82.40	-1	1,178	-0.08%
2018/05/25	2	78.80	2	78.90	78.80	0	1,139	0.00%
2018/05/24	3	79.70	4	79.58	78.50	-1	1,143	-0.09%
2018/05/23	1	78.20	1	79.40	78.10	0	1,106	0.00%
2018/05/22	1	79.00	0	0.00	79.00	1	1,115	0.09%
2018/05/21	2	79.80	0	0.00	80.50	2	1,108	0.18%
2018/05/18	0	0.00	1	76.60	76.50	-1	1,080	-0.09%
2018/05/16	0	0.00	1	77.70	77.80	-1	1,088	-0.09%
2018/05/15	1	77.30	0	0.00	77.50	1	1,101	0.09%
2018/05/11	8	79.88	0	0.00	78.90	8	1,126	0.71%
2018/05/09	16	83.00	0	0.00	82.60	16	1,040	1.54%
2018/05/07	0	0.00	3	85.30	85.50	-3	1,039	-0.29%
2018/05/04	2	82.20	3	81.70	81.50	-1	1,050	-0.10%
2018/05/03	0	0.00	2	82.45	82.30	-2	1,061	-0.19%
2018/05/02	0	0.00	1	83.00	82.20	-1	1,079	-0.09%
2018/04/27	1	83.90	0	0.00	83.90	1	1,221	0.08%
2018/04/26	0	0.00	1	82.60	81.70	-1	1,231	-0.08%
2018/04/25	2	82.95	1	83.80	83.70	1	1,235	0.08%
2018/04/24	1	83.70	0	0.00	83.70	1	1,247	0.08%
2018/04/23	1	86.20	1	89.00	86.20	0	1,251	0.00%
2018/04/20	9	91.12	4	91.68	88.00	5	1,243	0.40%
2018/04/19	0	0.00	2	88.80	90.00	-2	1,189	-0.17%
2018/04/18	1	83.40	1	83.70	85.00	0	1,163	0.00%
2018/04/17	0	0.00	1	85.20	85.00	-1	1,171	-0.09%
2018/04/13	1	88.40	2	87.70	86.80	-1	1,211	-0.08%
2018/04/12	0	0.00	2	86.75	86.30	-2	1,230	-0.16%
2018/04/11	2	87.50	0	0.00	86.70	2	1,258	0.16%
2018/04/10	2	87.85	0	0.00	87.60	2	1,292	0.15%
2018/04/09	3	86.77	3	86.90	87.40	0	1,373	0.00%
2018/04/03	0	0.00	4	87.98	87.40	-4	1,500	-0.27%
2018/04/02	1	88.00	2	88.30	88.20	-1	1,521	-0.07%
2018/03/31	4	88.98	8	88.15	90.20	-4	1,546	-0.26%
2018/03/30	6	87.20	5	87.94	85.90	1	1,573	0.06%
2018/03/29	6	84.15	0	0.00	84.90	6	1,587	0.38%
2018/03/28	0	0.00	1	79.00	79.60	-1	1,636	-0.06%
2018/03/27	1	79.10	1	79.30	79.10	0	1,644	0.00%
2018/03/26	1	79.30	1	78.60	79.30	0	1,650	0.00%
2018/03/23	7	77.16	7	76.41	78.00	0	1,691	0.00%
2018/03/22	1	78.10	3	79.20	78.10	-2	1,701	-0.12%
2018/03/20	2	80.70	0	0.00	80.20	2	1,701	0.12%
2018/03/15	1	80.70	1	79.70	80.70	0	1,756	0.00%
2018/03/14	1	79.00	2	79.60	79.00	-1	1,822	-0.05%
2018/03/13	1	78.20	0	0.00	78.20	1	1,816	0.06%
2018/03/12	1	76.70	5	76.50	76.90	-4	1,823	-0.22%
2018/03/09	1	75.10	0	0.00	75.10	1	1,837	0.05%
2018/03/08	1	75.10	1	74.90	74.80	0	1,866	0.00%
2018/03/07	11	73.40	11	74.67	73.00	0	1,874	0.00%
2018/03/06	1	77.00	2	77.55	77.00	-1	1,887	-0.05%
2018/03/02	0	0.00	3	76.30	76.80	-3	1,926	-0.16%
2018/02/27	1	77.20	2	77.60	77.20	-1	1,953	-0.05%
2018/02/26	1	78.00	1	76.90	78.00	0	1,979	0.00%
2018/02/23	3	76.10	12	76.05	75.80	-9	2,012	-0.45%
2018/02/22	11	75.84	2	74.90	76.20	9	2,045	0.44%
2018/02/21	1	73.60	1	73.80	73.10	0	2,064	0.00%
2018/02/12	0	0.00	2	72.25	71.40	-2	2,099	-0.10%
2018/02/09	2	72.15	3	68.87	72.00	-1	2,271	-0.04%
2018/02/08	5	74.10	2	75.20	73.40	3	2,498	0.12%
2018/02/07	4	75.73	4	76.35	75.10	0	2,531	0.00%
2018/02/06	1	75.00	3	74.30	73.00	-2	2,569	-0.08%
2018/02/05	4	80.00	4	80.60	80.50	0	2,573	0.00%
2018/02/02	1	83.60	1	84.30	83.60	0	2,607	0.00%
2018/02/01	1	84.30	6	84.83	84.30	-5	2,682	-0.19%
2018/01/31	1	84.30	0	0.00	84.30	1	2,741	0.04%
2018/01/30	2	86.15	0	0.00	84.80	2	2,814	0.07%
2018/01/29	2	87.50	2	87.80	87.70	0	2,943	0.00%
2018/01/26	3	86.10	5	86.62	86.00	-2	3,039	-0.07%
2018/01/25	2	86.65	2	88.00	85.40	0	3,094	0.00%
2018/01/24	10	88.13	2	88.15	87.70	8	3,249	0.25%
2018/01/23	26	89.21	28	89.40	88.30	-2	3,354	-0.06%
2018/01/22	6	84.70	6	84.62	85.20	0	3,340	0.00%
2018/01/19	2	83.00	5	83.64	83.30	-3	3,558	-0.08%
2018/01/18	4	84.10	4	84.60	83.40	0	3,673	0.00%
2018/01/17	14	84.34	18	84.84	83.50	-4	3,667	-0.11%
2018/01/16	8	86.10	4	87.18	86.20	4	3,645	0.11%
2018/01/15	2	85.65	0	0.00	85.80	2	3,652	0.05%
2018/01/12	8	87.25	2	87.80	87.00	6	3,655	0.16%
2018/01/11	2	86.30	3	86.57	86.30	-1	3,644	-0.03%
2018/01/10	5	88.08	3	88.03	85.40	2	3,646	0.05%
2018/01/09	0	0.00	1	88.70	88.30	-1	3,608	-0.03%
2018/01/08	0	0.00	3	92.60	90.00	-3	3,589	-0.08%
2018/01/05	2	95.00	8	93.86	93.00	-6	3,554	-0.17%
2018/01/04	2	95.15	14	94.35	95.00	-12	3,522	-0.34%
2018/01/03	49	98.07	45	97.71	94.20	4	3,480	0.11%
2018/01/02	48	90.71	47	91.31	95.40	1	3,396	0.03%