愛普* (6531)-日盛-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
1,466張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	326.08	7	326.93	324.50	-1	8,947	-0.01%
2023/04/06	36	321.71	1	320.50	323.00	35	8,877	0.39%
2023/03/31	103	318.19	2.1	320.10	324.00	100.9	8,813	1.14%	大買/
2023/03/30	62	313.78	110	313.92	310.50	-48	8,695	-0.55%	大賣/
2023/03/29	132.1	315.19	82	315.91	306.00	50.1	8,645	0.58%	大買/
2023/03/28	1.1	324.07	2	326.50	315.00	-0.9	8,601	-0.01%
2023/03/27	7.1	323.00	307.2	326.52	316.50	-300.2	8,485	-3.54%	大賣/鉅額交易
2023/03/24	9.3	334.34	4	333.00	325.50	5.3	8,469	0.06%
2023/03/23	3.1	326.06	3	328.83	334.50	0.1	8,363	0.00%
2023/03/22	83.2	326.27	6	328.17	323.50	77.2	8,242	0.94%
2023/03/21	6.2	327.98	0.3	330.50	325.00	5.9	8,118	0.07%
2023/03/20	227.3	315.36	30.2	310.53	324.50	197.1	7,812	2.52%	大買/鉅額交易
2023/03/17	46.2	304.53	96	300.72	303.50	-49.8	7,499	-0.66%
2023/03/16	78	295.05	6	294.67	296.00	72	7,232	1.00%
2023/03/15	9	301.89	11	304.68	295.00	-2	7,106	-0.03%
2023/03/14	8	295.50	6	293.58	289.00	2	6,909	0.03%
2023/03/13	5	287.50	6	291.83	297.00	-1	6,875	-0.01%
2023/03/10	16	290.16	264	293.70	291.50	-248	6,741	-3.68%	大賣/鉅額交易
2023/03/09	205	294.07	10.2	298.03	295.00	194.8	6,660	2.92%	大買/鉅額交易
2023/03/08	4	283.88	5	283.00	283.50	-1	6,405	-0.02%
2023/03/07	53	284.85	15	279.50	281.50	38	6,414	0.59%
2023/03/06	27.1	285.04	12	283.21	280.50	15.1	6,421	0.23%
2023/03/03	26.1	288.36	1	291.00	283.00	25.1	6,468	0.39%
2023/03/02	4.1	289.75	3.1	290.13	287.00	1	6,412	0.01%
2023/03/01	4	280.50	55	286.91	290.00	-51	6,335	-0.81%
2023/02/24	44.1	285.56	15.2	285.44	283.00	28.9	6,277	0.46%
2023/02/23	9.1	283.60	11	284.14	289.50	-1.9	6,234	-0.03%
2023/02/22	16	269.38	15	267.07	266.50	1	6,186	0.02%
2023/02/21	19.3	280.11	15.1	282.55	281.50	4.2	6,136	0.07%
2023/02/20	7	276.36	49	271.18	280.00	-42	6,047	-0.69%
2023/02/17	3.1	259.79	23	251.24	260.00	-19.9	5,796	-0.34%
2023/02/16	19	248.58	12.5	243.22	252.00	6.5	5,679	0.11%
2023/02/15	17	237.18	8	238.93	235.50	9	5,670	0.16%
2023/02/14	1	247.50	0	0.00	246.00	1	5,652	0.02%
2023/02/13	38	250.47	36	247.60	244.00	2	5,834	0.03%
2023/02/10	10.6	250.74	4	251.62	247.00	6.6	5,986	0.11%
2023/02/09	23	265.35	19.1	265.23	262.00	3.9	5,936	0.07%
2023/02/08	2.1	252.48	11	261.86	268.00	-8.9	5,802	-0.15%
2023/02/07	8	246.56	9	246.11	244.00	-1	5,686	-0.02%
2023/02/06	6	246.50	5	244.40	245.50	1	5,694	0.02%
2023/02/03	3	244.67	57.1	247.35	247.50	-54.1	5,663	-0.96%
2023/02/02	2.2	229.27	7	229.43	233.50	-4.8	5,633	-0.09%
2023/02/01	0	0.00	5.1	216.47	219.00	-5.1	5,538	-0.09%
2023/01/31	0	0.00	2	204.50	210.00	-2	5,479	-0.04%
2023/01/30	51	200.24	4	201.37	201.50	47	5,428	0.87%
2023/01/16	0	0.00	1	189.00	188.50	-1	5,568	-0.02%
2023/01/11	0	0.00	1	189.00	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	1	189.50	188.00	-1	5,560	-0.02%
2023/01/09	2	186.50	3	186.83	186.50	-1	5,541	-0.02%
2023/01/06	2	180.25	4	181.00	182.00	-2	5,521	-0.04%
2023/01/05	0.1	179.00	16	177.81	175.00	-15.9	5,521	-0.29%
2023/01/03	16	170.97	0	0.00	174.00	16	5,563	0.29%
2022/12/29	0	0.00	1	167.50	168.00	-1	5,567	-0.02%
2022/12/27	0	0.00	2	173.25	172.50	-2	5,615	-0.04%
2022/12/26	2	170.25	0	0.00	170.50	2	5,650	0.04%
2022/12/23	2	169.99	1	168.00	170.00	1	5,678	0.02%
2022/12/22	3	172.83	1	170.00	170.00	2	5,695	0.04%
2022/12/21	2	173.00	1	172.00	172.00	1	5,733	0.02%
2022/12/20	1	172.00	0	0.00	172.00	1	5,756	0.02%
2022/12/16	0	180.50	1	181.00	181.00	-1	5,766	-0.02%
2022/12/14	12	185.87	1	189.00	190.50	11	5,737	0.19%
2022/12/13	1	188.50	1	184.50	184.50	0	5,696	0.00%
2022/12/09	2	190.50	1	187.50	186.50	1	5,677	0.02%
2022/12/08	4	189.87	1	188.00	187.00	3	5,682	0.05%
2022/12/07	3	190.66	3	194.17	187.50	0	5,668	0.00%
2022/12/06	5	198.90	5	201.10	195.50	0	5,611	0.00%
2022/12/05	9	209.72	1	212.00	207.00	8	5,568	0.14%
2022/12/02	4	207.88	1	210.50	209.00	3	5,496	0.05%
2022/12/01	3	206.17	2	206.75	206.50	1	5,505	0.02%
2022/11/30	3	200.00	1	201.00	198.00	2	5,487	0.04%
2022/11/29	6	197.33	1	200.00	199.00	5	5,520	0.09%
2022/11/28	15	204.87	4	206.50	202.00	11	5,519	0.20%
2022/11/25	15	208.00	5	210.30	207.50	10	5,661	0.18%
2022/11/24	5.1	208.11	10	212.60	213.50	-4.9	5,546	-0.09%
2022/11/23	2	200.25	0	0.00	199.00	2	5,324	0.04%
2022/11/22	13	201.77	10	200.40	197.00	3	5,282	0.06%
2022/11/21	3	206.17	7	207.00	207.00	-4	5,187	-0.08%
2022/11/18	3	198.50	5	199.00	203.00	-2	5,054	-0.04%
2022/11/17	7	190.50	6	190.33	191.00	1	4,838	0.02%
2022/11/16	2	184.50	9	186.22	192.50	-7	4,733	-0.15%
2022/11/15	3	173.67	2	176.00	180.50	1	4,545	0.02%
2022/11/14	6	182.00	2	182.75	179.50	4	4,463	0.09%
2022/11/11	0	0.00	11	180.59	175.50	-11	4,397	-0.25%
2022/11/10	22	172.57	13	172.65	171.00	9	4,261	0.21%
2022/11/09	12	174.67	13	175.15	177.00	-1	4,222	-0.02%
2022/11/08	11	173.36	19	177.71	169.00	-8	4,037	-0.20%
2022/11/07	20	160.78	26	159.81	164.50	-6	3,854	-0.16%
2022/11/04	2	160.25	1	159.00	158.00	1	3,799	0.03%
2022/11/03	2	154.25	2	159.00	159.00	0	3,761	0.00%
2022/11/02	11	155.18	6	155.50	155.50	5	3,700	0.14%
2022/11/01	3	151.17	3	151.33	153.00	0	3,633	0.00%
2022/10/31	5	146.40	6	150.50	151.00	-1	3,568	-0.03%
2022/10/28	6	143.25	5	142.40	139.00	1	3,427	0.03%
2022/10/27	1	143.00	1	147.50	147.00	0	3,392	0.00%
2022/10/25	3	144.33	0	0.00	140.00	3	3,459	0.09%
2022/10/24	26	157.73	27	157.50	150.50	-1	3,371	-0.03%
2022/10/20	1	148.00	2	147.75	153.00	-1	3,310	-0.03%
2022/10/19	1	149.00	2	153.75	148.50	-1	3,323	-0.03%
2022/10/17	1	143.50	0	0.00	149.00	1	3,405	0.03%
2022/10/14	0	0.00	1	146.50	147.50	-1	3,471	-0.03%
2022/10/13	0	0.00	5	137.50	137.50	-5	3,573	-0.14%
2022/10/12	1	142.00	0	0.00	145.50	1	3,562	0.03%
2022/10/11	2	149.00	0	0.00	146.00	2	3,607	0.06%
2022/10/07	0	0.00	1	157.00	157.00	-1	3,625	-0.03%
2022/10/06	2	161.00	4	161.75	161.00	-2	3,655	-0.05%
2022/10/05	2	158.50	4	159.63	158.50	-2	3,665	-0.05%
2022/10/04	4	159.38	2	159.25	158.50	2	3,686	0.05%
2022/10/03	3	153.17	1	155.00	153.00	2	3,673	0.05%
2022/09/28	5	151.60	5	146.50	146.00	0	3,721	0.00%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/26	3	152.67	1	150.00	149.00	2	3,792	0.05%
2022/09/23	1	164.50	0	162.50	161.50	1	3,850	0.02%
2022/09/21	2	168.75	0	0.00	168.50	2	3,906	0.05%
2022/09/19	1	170.00	0	0.00	168.50	1	3,966	0.03%
2022/09/16	11	176.23	11	175.23	170.50	0	3,991	0.00%
2022/09/15	4	177.63	4	176.75	175.50	0	4,028	0.00%
2022/09/14	0	0.00	1	174.50	174.50	-1	4,052	-0.02%
2022/09/13	2	178.25	0	0.00	176.50	2	4,056	0.05%
2022/09/07	2	170.50	2	173.75	171.00	0	4,104	0.00%
2022/09/06	6	181.50	0	0.00	178.50	6	4,071	0.15%
2022/09/05	2	190.25	2	191.25	190.00	0	4,054	0.00%
2022/09/02	10	205.50	8	203.00	201.00	2	4,027	0.05%
2022/09/01	12	211.46	12	213.46	205.50	0	3,975	0.00%
2022/08/30	0	0.00	2	197.00	196.50	-2	3,878	-0.05%
2022/08/29	1	194.50	3	196.00	196.00	-2	3,916	-0.05%
2022/08/26	5	209.90	2	208.50	205.00	3	3,956	0.08%
2022/08/25	3	211.83	3	210.50	208.00	0	4,060	0.00%
2022/08/22	0	0.00	2	200.50	200.00	-2	4,201	-0.05%
2022/08/19	1	208.50	1	210.00	206.00	0	4,237	0.00%
2022/08/18	4	208.25	2	210.25	209.00	2	4,252	0.05%
2022/08/17	4	207.13	8	205.00	206.50	-4	4,228	-0.09%
2022/08/16	1	204.50	1	208.50	205.00	0	4,264	0.00%
2022/08/15	1	205.50	6	206.75	210.00	-5	4,273	-0.12%
2022/08/12	13	194.62	11	199.18	200.00	2	4,316	0.05%
2022/08/11	1	189.00	5	189.20	190.00	-4	4,317	-0.09%
2022/08/10	0	0.00	3	186.00	183.00	-3	4,331	-0.07%
2022/08/09	3	188.50	3	189.83	190.50	0	4,396	0.00%
2022/08/08	0	0.00	4	189.13	189.50	-4	4,566	-0.09%
2022/08/05	2	195.25	2	194.75	193.00	0	4,787	0.00%
2022/08/04	4	188.00	2	186.75	191.50	2	4,911	0.04%
2022/08/03	1	190.50	2	191.25	189.00	-1	4,892	-0.02%
2022/08/02	4	194.63	1	190.50	190.50	3	4,873	0.06%
2022/08/01	6	204.50	4	204.38	204.00	2	4,837	0.04%
2022/07/29	2	200.00	0	0.00	201.00	2	4,791	0.04%
2022/07/28	2	198.50	1	200.00	198.00	1	4,824	0.02%
2022/07/26	3	202.50	3	200.33	199.50	0	4,878	0.00%
2022/07/25	1	209.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	84	223.71	89	218.97	213.00	-5	4,860	-0.10%
2022/07/21	10	217.00	7	216.71	219.00	3	4,805	0.06%
2022/07/20	18	217.58	13	214.85	212.50	5	4,748	0.11%
2022/07/19	1	205.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	3	212.17	2.1	207.50	207.50	0.9	4,662	0.02%
2022/07/15	5.1	203.14	5	203.10	206.00	0.1	4,587	0.00%
2022/07/14	2	200.75	2	200.00	201.50	0	4,559	0.00%
2022/07/13	1	196.00	1	197.50	194.50	0	4,542	0.00%
2022/07/12	3	188.83	5	191.10	191.00	-2	4,551	-0.04%
2022/07/11	1	196.00	2	201.50	200.50	-1	4,544	-0.02%
2022/07/08	5	203.20	3	202.00	202.50	2	4,523	0.04%
2022/07/07	4	198.00	4	198.00	199.00	0	4,484	0.00%
2022/07/06	2	193.50	0	0.00	190.50	2	4,453	0.04%
2022/07/05	0.1	196.00	0	0.00	198.00	0.1	4,428	0.00%
2022/07/04	1	196.50	2	198.50	198.00	-1	4,358	-0.02%
2022/07/01	1	211.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	1	210.00	2	214.00	209.00	-1	4,206	-0.02%
2022/06/27	1	232.50	0	0.00	232.50	1	4,141	0.02%
2022/06/24	0	0.00	1	222.50	221.00	-1	4,098	-0.02%
2022/06/23	1	224.00	0	0.00	219.50	1	4,074	0.02%
2022/06/22	10	218.00	3	224.33	216.50	7	4,037	0.17%
2022/06/21	2	234.25	2	233.00	233.00	0	3,991	0.00%
2022/06/20	5	248.20	1	248.00	235.00	4	4,000	0.10%
2022/06/17	4	255.38	1	255.50	255.50	3	3,966	0.08%
2022/06/16	2	257.50	1	257.00	257.00	1	3,957	0.03%
2022/06/15	7	274.36	5	271.00	269.50	2	3,963	0.05%
2022/06/14	1.1	273.14	3	269.17	271.50	-1.9	3,996	-0.05%
2022/06/13	2.1	280.57	2	274.00	274.00	0.1	4,007	0.00%
2022/06/10	1	298.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	4	305.50	4	303.63	302.00	0	4,034	0.00%
2022/06/08	12	309.96	10	309.05	307.00	2	4,028	0.05%
2022/06/07	5	300.30	6	300.08	302.00	-1	3,963	-0.03%
2022/06/06	6	303.83	3	297.00	297.50	3	3,947	0.08%
2022/06/02	7.1	311.94	6	308.83	303.50	1.1	3,947	0.03%
2022/06/01	2	299.00	9	318.94	321.50	-7	3,855	-0.18%
2022/05/31	4	289.25	30	290.03	292.50	-26	3,784	-0.69%
2022/05/30	6	287.92	14.1	289.96	291.50	-8.1	3,790	-0.21%
2022/05/27	1	277.00	4	278.25	278.50	-3	3,785	-0.08%
2022/05/26	16	276.88	16	272.75	270.00	0	3,826	0.00%
2022/05/25	5	268.50	6	270.25	273.00	-1	3,845	-0.03%
2022/05/24	22.1	278.54	3	276.33	264.50	19.1	3,919	0.49%
2022/05/23	1	281.00	30.1	283.00	277.50	-29.1	3,885	-0.75%
2022/05/20	9	278.67	10	281.15	278.50	-1	3,894	-0.03%
2022/05/19	34	280.15	3.3	276.85	276.00	30.8	3,797	0.81%
2022/05/18	2	278.75	7	274.21	270.00	-5	3,717	-0.13%
2022/05/17	5	270.00	3	270.33	274.50	2	3,696	0.05%
2022/05/16	15	278.00	1	265.50	265.50	14	3,666	0.38%
2022/05/13	12	283.67	11	282.32	284.00	1	3,560	0.03%
2022/05/12	2.4	266.15	6.1	282.14	283.00	-3.7	3,363	-0.11%
2022/05/11	0	0.00	14	256.00	257.50	-14	3,242	-0.43%
2022/05/09	1	238.50	2	239.50	241.00	-1	3,308	-0.03%
2022/05/06	0	250.00	1	248.50	244.00	-1	3,311	-0.03%
2022/05/05	3	267.34	5	267.30	261.00	-2	3,316	-0.06%
2022/05/04	12	258.92	6	258.75	256.00	6	3,295	0.18%
2022/05/03	4	263.63	2	264.50	264.50	2	3,295	0.06%
2022/04/29	2	252.25	1	251.00	251.00	1	3,295	0.03%
2022/04/28	0.4	247.50	0	0.00	247.00	0.4	3,425	0.01%
2022/04/27	1	232.00	1	235.50	242.00	0	3,497	0.00%
2022/04/26	0.1	248.00	0	0.00	247.50	0.1	3,488	0.00%
2022/04/25	4.1	251.33	1	253.50	251.50	3.1	3,576	0.09%
2022/04/22	0.1	267.67	0	0.00	268.00	0.1	3,585	0.00%
2022/04/21	2	277.75	0	0.00	279.00	2	3,597	0.06%
2022/04/19	6	279.25	1	275.00	270.50	5	3,630	0.14%
2022/04/18	4	278.00	1	274.50	274.50	3	3,637	0.08%
2022/04/15	4.2	269.27	4	270.00	265.00	0.2	3,629	0.00%
2022/04/14	2.1	284.07	0	0.00	281.50	2.1	3,629	0.06%
2022/04/12	3	285.00	3	284.50	285.00	0	3,685	0.00%
2022/04/11	1.1	297.36	2	298.00	285.50	-0.9	3,670	-0.02%
2022/04/08	4	307.50	15	309.50	307.50	-11	3,647	-0.30%
2022/04/07	4	315.50	6	317.33	306.00	-2	3,643	-0.05%
2022/03/31	1	317.50	0	0.00	315.00	1	3,702	0.03%
2022/03/29	14	323.61	13	320.15	319.50	1	3,778	0.03%
2022/03/28	11	319.68	1	320.00	319.50	10	3,812	0.26%
2022/03/25	1	332.00	0	0.00	330.00	1	3,875	0.03%
2022/03/23	8	342.13	5	346.40	335.00	3	3,921	0.08%
2022/03/22	10	338.75	12	339.58	335.50	-2	3,911	-0.05%
2022/03/21	6	334.75	6	340.00	334.00	0	3,934	0.00%
2022/03/18	4	323.50	59	324.44	331.50	-55	3,965	-1.39%
2022/03/17	58	337.19	2	336.00	335.00	56	3,950	1.42%
2022/03/16	0	0.00	1	314.50	315.00	-1	3,908	-0.03%
2022/03/15	4.1	311.15	0	0.00	304.00	4.1	3,868	0.11%
2022/03/14	5	338.00	0	0.00	333.00	5	3,819	0.13%
2022/03/11	11.2	339.82	11	338.23	337.00	0.2	3,851	0.00%
2022/03/08	17	340.18	6	339.25	338.00	11	3,974	0.28%
2022/03/07	1	350.00	2	346.25	345.50	-1	3,956	-0.03%
2022/03/04	1	376.50	1	371.50	372.50	0	3,946	0.00%
2022/03/03	2	380.25	1	374.50	374.50	1	4,001	0.02%
2022/03/02	5	379.10	2	377.25	377.00	3	4,005	0.07%
2022/03/01	2	378.75	3	391.33	392.00	-1	4,088	-0.02%
2022/02/25	5	363.68	10	357.40	362.00	-5	4,024	-0.12%
2022/02/24	10	358.24	9	349.72	343.50	1	4,005	0.03%
2022/02/22	4	393.25	2	393.25	376.00	2	3,991	0.05%
2022/02/21	12	396.79	0	0.00	397.00	12	3,977	0.30%
2022/02/18	4	388.25	3	388.50	392.00	1	4,015	0.02%
2022/02/17	3	396.00	1	396.50	390.00	2	4,078	0.05%
2022/02/16	1	405.50	2	403.25	401.50	-1	4,137	-0.02%
2022/02/15	1	397.00	3	399.28	395.00	-2	4,200	-0.05%
2022/02/14	2	377.28	1	378.00	377.50	1	4,226	0.02%
2022/02/11	1	392.00	7	389.50	391.00	-6	4,311	-0.14%
2022/02/10	5.2	408.88	0	0.00	396.50	5.2	4,501	0.12%
2022/02/09	9	412.28	4	413.50	410.00	5	4,517	0.11%
2022/02/08	4	400.89	4	399.75	400.50	0	4,537	0.00%
2022/02/07	3.2	398.00	2	400.50	394.00	1.2	4,614	0.03%
2022/01/26	9	401.06	9.2	400.66	395.00	-0.2	4,811	0.00%
2022/01/25	6	405.42	11	402.32	396.00	-5	4,972	-0.10%
2022/01/24	11	405.36	5	408.10	410.00	6	5,086	0.12%
2022/01/21	8	414.56	3	423.00	405.00	5	5,152	0.10%
2022/01/20	36	438.26	61	444.05	445.00	-25	5,258	-0.48%
2022/01/19	7	429.43	3	428.83	428.00	4	5,345	0.07%
2022/01/18	28	445.23	11.3	443.18	435.50	16.7	5,508	0.30%
2022/01/17	3	412.33	1	421.50	414.50	2	5,637	0.04%
2022/01/14	5.1	409.60	22	411.09	411.50	-17	5,954	-0.28%
2022/01/13	6.1	427.48	12	423.33	422.00	-6	6,140	-0.10%
2022/01/12	4	430.75	4	425.75	433.00	0	6,196	0.00%
2022/01/11	8	435.87	5	430.00	430.00	3	6,247	0.05%
2022/01/10	2	441.25	1	443.50	445.00	1	6,396	0.02%
2022/01/07	1.3	445.31	0	0.00	436.00	1.3	6,406	0.02%
2022/01/06	5.2	467.77	1	451.00	455.00	4.2	6,392	0.07%
2022/01/05	1	475.50	0	0.00	476.00	1	6,362	0.02%
2022/01/04	1.1	483.95	0	0.00	481.50	1.1	6,387	0.02%
2022/01/03	2.1	489.83	1	484.50	483.00	1.1	6,446	0.02%
2021/12/30	0.2	499.00	1	499.00	499.00	-0.8	6,486	-0.01%
2021/12/29	1	506.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	7.1	516.06	5	511.40	502.00	2.1	6,586	0.03%
2021/12/27	5	498.20	3	497.67	500.00	2	6,527	0.03%
2021/12/24	4	496.00	4	499.00	496.00	0	6,566	0.00%
2021/12/23	1	495.53	1	503.00	499.00	0	6,585	0.00%
2021/12/22	1	486.00	2	486.25	487.00	-1	6,636	-0.02%
2021/12/21	2	489.00	7	490.36	490.50	-5	6,667	-0.07%
2021/12/20	4.1	474.24	2	477.00	471.00	2.1	6,630	0.03%
2021/12/17	4.2	484.45	0	0.00	480.50	4.2	6,627	0.06%
2021/12/16	7	496.07	3	498.83	496.00	4	6,603	0.06%
2021/12/15	3	490.67	2	493.00	493.00	1	6,624	0.02%
2021/12/14	4.1	492.56	3	494.50	481.00	1.1	6,610	0.02%
2021/12/13	6.1	514.63	4	503.25	503.00	2.1	6,625	0.03%
2021/12/10	2	508.50	1	512.00	513.00	1	6,655	0.02%
2021/12/09	2	509.01	2	516.00	510.00	0	6,733	0.00%
2021/12/08	3	521.67	2	525.50	514.00	1	6,765	0.01%
2021/12/07	1.1	519.77	0	0.00	513.00	1.1	6,754	0.02%
2021/12/06	8.1	534.88	8	535.63	530.00	0.1	6,728	0.00%
2021/12/03	5	531.60	15	530.80	546.00	-10	6,669	-0.15%
2021/12/02	4	517.25	4	516.75	511.00	0	6,555	0.00%
2021/12/01	5	516.80	4	508.75	520.00	1	6,539	0.02%
2021/11/30	10	517.80	9	522.56	507.00	1	6,554	0.02%
2021/11/29	9	496.78	6	497.00	511.00	3	6,550	0.05%
2021/11/26	6	495.67	8	494.88	492.00	-2	6,532	-0.03%
2021/11/25	8.1	495.97	8	498.00	500.00	0.1	6,510	0.00%
2021/11/24	2	523.00	1	511.22	512.00	1	6,396	0.02%
2021/11/23	3	519.30	0	0.00	515.00	3	6,404	0.05%
2021/11/22	8	516.74	10.1	516.18	512.00	-2.1	6,408	-0.03%
2021/11/19	20.1	537.92	8	523.75	520.00	12.1	6,369	0.19%
2021/11/18	8	548.38	10	540.10	537.00	-2	6,323	-0.03%
2021/11/17	7	534.57	7	536.29	532.00	0	6,279	0.00%
2021/11/16	6	545.50	6	550.33	539.00	0	6,234	0.00%
2021/11/15	11	560.09	11	558.09	553.00	0	6,192	0.00%
2021/11/12	40	565.88	41	554.29	550.00	-1	6,132	-0.02%
2021/11/11	7.1	543.17	11	548.63	538.00	-3.9	6,053	-0.06%
2021/11/10	11	536.98	8	541.38	535.00	3	5,973	0.05%
2021/11/09	13	548.92	18	531.72	547.00	-5	5,878	-0.09%
2021/11/08	17	514.59	10	518.50	513.00	7	5,742	0.12%
2021/11/05	13	514.85	10	521.28	510.00	3	5,728	0.05%
2021/11/04	13.1	531.68	12.1	533.43	516.00	1	5,737	0.02%
2021/11/03	8.3	534.53	12	528.83	540.00	-3.7	5,727	-0.06%
2021/11/02	16.1	591.79	6	582.67	575.00	10.1	5,537	0.18%
2021/11/01	9	570.78	13.2	578.80	591.00	-4.2	5,400	-0.08%
2021/10/29	17.1	536.62	11	540.27	538.00	6.1	5,328	0.11%
2021/10/28	13.1	544.07	11	546.00	544.00	2.1	5,205	0.04%
2021/10/27	8	510.88	10	512.70	532.00	-2	4,986	-0.04%
2021/10/26	15.1	499.19	7.1	499.11	484.50	8	4,843	0.17%
2021/10/25	20	506.23	17	502.44	504.00	3	4,700	0.06%
2021/10/22	22	459.89	20	466.53	485.00	2	4,543	0.04%
2021/10/21	8	429.63	13	437.27	445.50	-5	4,271	-0.12%
2021/10/20	12	400.17	21.1	400.58	405.00	-9.1	4,118	-0.22%
2021/10/19	14	390.64	7	390.79	391.50	7	4,153	0.17%
2021/10/18	11	388.09	6	386.17	377.50	5	4,151	0.12%
2021/10/06	3	751.67	4	758.50	750.00	-1	4,104	-0.02%
2021/10/05	1	740.00	2	739.50	736.00	-1	4,111	-0.02%
2021/10/04	4.2	756.57	5	747.40	707.00	-0.9	4,085	-0.02%
2021/10/01	3.1	750.90	3	740.33	745.00	0.1	4,049	0.00%
2021/09/30	8	770.13	3	759.00	766.00	5	4,011	0.12%
2021/09/29	5.2	758.07	12	760.67	733.00	-6.8	3,958	-0.17%
2021/09/28	7	795.14	6	794.67	804.00	1	3,923	0.03%
2021/09/27	3	787.67	6	782.50	791.00	-3	3,890	-0.08%
2021/09/24	7	762.57	4	773.00	754.00	3	3,817	0.08%
2021/09/23	9	763.78	10.1	761.11	761.00	-1.1	3,792	-0.03%
2021/09/22	12.2	740.26	9.2	742.95	737.00	3	3,759	0.08%
2021/09/17	10	735.52	14.1	732.03	758.00	-4	3,732	-0.11%
2021/09/16	8	704.88	15	709.87	718.00	-7	3,622	-0.19%
2021/09/15	2	692.00	4	685.25	692.00	-2	3,558	-0.06%
2021/09/14	10	685.10	13	685.23	679.00	-3	3,558	-0.08%
2021/09/13	3	682.33	3	680.00	672.00	0	3,550	0.00%
2021/09/10	7	692.57	5	692.59	686.00	2	3,551	0.06%
2021/09/09	2	677.50	2	674.00	680.00	0	3,528	0.00%
2021/09/08	21	667.76	28	672.79	671.00	-7	3,512	-0.20%
2021/09/07	4	683.43	4	668.75	663.00	0	3,469	0.00%
2021/09/06	15	674.67	10	671.90	687.00	5	3,473	0.14%
2021/09/03	4	648.00	8	640.75	676.00	-4	3,424	-0.12%
2021/09/02	5	624.20	5	618.80	615.00	0	3,410	0.00%
2021/09/01	2	631.50	2	632.00	632.00	0	3,427	0.00%
2021/08/31	1	614.00	1	617.00	612.00	0	3,422	0.00%
2021/08/30	3	617.00	0	0.00	604.00	3	3,431	0.09%
2021/08/27	3	617.33	3	613.67	610.00	0	3,449	0.00%
2021/08/26	5	630.80	4	630.75	620.00	1	3,461	0.03%
2021/08/25	3	610.33	5	617.00	624.00	-2	3,425	-0.06%
2021/08/24	6	604.81	3	603.00	606.00	3	3,396	0.09%
2021/08/23	5	613.40	5	614.80	617.00	0	3,386	0.00%
2021/08/20	7.1	595.38	7	593.29	586.00	0.1	3,370	0.00%
2021/08/19	3	609.16	2	619.50	581.00	1	3,359	0.03%
2021/08/18	4	621.00	4	611.50	632.00	0	3,387	0.00%
2021/08/17	0	0.00	1	585.00	585.00	-1	3,426	-0.03%
2021/08/16	3	613.67	9	616.22	608.00	-6	3,472	-0.17%
2021/08/13	2	657.00	1	639.00	634.00	1	3,523	0.03%
2021/08/12	1	668.00	2	673.00	664.00	-1	3,550	-0.03%
2021/08/11	3	688.67	1	661.00	653.00	2	3,633	0.06%
2021/08/10	10	714.10	9	711.56	700.00	1	3,653	0.03%
2021/08/09	8	747.51	8	742.50	719.00	0	3,692	0.00%
2021/08/06	8	748.88	6	743.67	740.00	2	3,707	0.05%
2021/08/05	5	737.60	3	744.33	756.00	2	3,775	0.05%
2021/08/04	17.2	760.76	9.5	750.22	743.00	7.6	3,898	0.20%
2021/08/03	9	786.32	10	787.40	794.00	-1	3,848	-0.03%
2021/08/02	6	769.17	12.1	766.35	778.00	-6.1	3,836	-0.16%
2021/07/30	7	732.71	8	739.25	730.00	-1	3,795	-0.03%
2021/07/29	6	668.33	6	673.83	715.00	0	3,754	0.00%
2021/07/28	8.1	654.80	8	671.38	650.00	0.1	3,760	0.00%
2021/07/27	21.5	734.87	20	727.80	709.00	1.5	3,771	0.04%
2021/07/26	4	719.50	4	722.50	715.00	0	3,744	0.00%
2021/07/23	3	709.33	3	717.67	713.00	0	3,842	0.00%
2021/07/22	9	731.22	9	727.33	723.00	0	3,839	0.00%
2021/07/21	7	729.57	7	729.71	716.00	0	3,835	0.00%
2021/07/20	6	740.67	3	728.33	708.00	3	3,804	0.08%
2021/07/19	14	774.93	15.3	772.46	773.00	-1.3	3,759	-0.04%
2021/07/16	15	775.13	5	773.40	754.00	10	3,760	0.27%
2021/07/15	13	756.85	13	757.62	768.00	0	3,722	0.00%
2021/07/14	11.1	727.36	9	727.56	740.00	2.1	3,656	0.06%
2021/07/13	1	721.00	10	724.60	739.00	-9	3,640	-0.25%
2021/07/12	4	629.00	4	649.75	672.00	0	3,544	0.00%
2021/07/09	3	616.64	14	612.43	611.00	-11	3,524	-0.31%
2021/07/08	4	635.46	4	633.25	630.00	0	3,561	0.00%
2021/07/07	0.1	634.00	1	637.00	631.00	-1	3,607	-0.03%
2021/07/06	3.1	649.29	2	644.00	640.00	1.1	3,691	0.03%
2021/07/05	6	657.83	8	656.88	660.00	-2	3,765	-0.05%
2021/07/02	3	621.00	3	622.00	632.00	0	3,784	0.00%
2021/07/01	3.1	626.66	3	620.00	616.00	0.1	3,814	0.00%
2021/06/30	3	631.33	3	633.00	634.00	0	3,902	0.00%
2021/06/29	13.1	639.05	6	633.17	624.00	7.1	3,955	0.18%
2021/06/28	2.1	608.63	2	615.50	639.00	0.1	4,023	0.00%
2021/06/25	4.1	629.56	3	626.33	620.00	1.1	4,110	0.03%
2021/06/24	2.2	630.41	1	629.00	632.00	1.2	4,301	0.03%
2021/06/23	8.1	640.07	8	636.88	639.00	0.1	4,489	0.00%
2021/06/22	2	656.50	1	666.00	621.00	1	4,534	0.02%
2021/06/21	1.1	658.10	0	0.00	651.00	1.1	4,574	0.02%
2021/06/18	1	671.00	1	682.01	671.00	0	4,639	0.00%
2021/06/17	1	672.05	1	663.00	675.00	0	4,711	0.00%
2021/06/16	9.2	683.54	37	672.54	668.00	-27.8	4,814	-0.58%
2021/06/15	38.1	687.24	6	686.83	694.00	32.1	4,953	0.65%
2021/06/11	0.3	662.00	0	0.00	658.00	0.3	5,107	0.01%
2021/06/10	2	663.00	2	667.50	663.00	0	5,129	0.00%
2021/06/09	5	667.20	4	669.75	650.00	1	5,196	0.02%
2021/06/08	1	680.00	0	0.00	670.00	1	5,289	0.02%
2021/06/07	1	685.00	1	694.00	695.00	0	5,344	0.00%
2021/06/04	0	700.00	1	708.00	691.00	-1	5,394	-0.02%
2021/06/03	4	719.80	4	705.00	720.00	0	5,445	0.00%
2021/06/02	5	709.93	5	698.80	693.00	0	5,515	0.00%
2021/06/01	6	724.33	4	720.50	713.00	2	5,559	0.04%
2021/05/31	4	718.50	6	719.83	716.00	-2	5,591	-0.04%
2021/05/28	1	702.00	1	702.00	695.00	0	5,615	0.00%
2021/05/27	3	693.67	3	698.00	698.00	0	5,669	0.00%
2021/05/26	12	695.67	12	700.75	696.00	0	5,707	0.00%
2021/05/25	7	675.29	8	671.88	690.00	-1	5,688	-0.02%
2021/05/24	6	616.83	9	616.00	634.00	-3	5,642	-0.05%
2021/05/21	7	610.43	3	605.67	603.00	4	5,628	0.07%
2021/05/20	4	573.75	5	581.33	588.00	-1	5,626	-0.02%
2021/05/19	13	568.47	11	565.64	575.00	2	5,660	0.04%
2021/05/18	1	568.00	2	543.50	569.00	-1	5,717	-0.02%
2021/05/17	6	531.17	5	525.80	518.00	1	5,778	0.02%
2021/05/14	4	600.25	6	595.33	573.00	-2	5,769	-0.03%
2021/05/13	11.1	614.62	11.1	605.50	592.00	-0.1	5,787	0.00%
2021/05/12	17	607.41	19	607.84	626.00	-2	5,816	-0.03%
2021/05/11	5	603.80	3	619.33	600.00	2	5,804	0.03%
2021/05/10	3	662.29	3	652.00	664.00	0	5,907	0.00%
2021/05/07	4	641.50	3	644.00	656.00	1	6,009	0.02%
2021/05/06	8	612.38	8	603.75	609.00	0	6,149	0.00%
2021/05/05	14.2	627.23	14	625.86	614.00	0.2	6,228	0.00%
2021/05/04	9	650.11	6	660.49	639.00	3	6,308	0.05%
2021/05/03	5	730.80	2	746.50	699.00	3	6,363	0.05%
2021/04/29	8	783.75	8	792.93	776.00	0	6,483	0.00%
2021/04/28	4	749.00	12	749.75	752.00	-8	6,534	-0.12%
2021/04/27	2	745.50	2	747.50	743.00	0	6,618	0.00%
2021/04/26	11	746.44	55	751.45	735.00	-44	6,656	-0.66%
2021/04/23	58	739.12	4	737.00	747.00	54	6,723	0.80%
2021/04/22	9	740.67	9	747.67	726.00	0	6,844	0.00%
2021/04/21	1.1	724.52	1	715.00	725.00	0.1	6,931	0.00%
2021/04/20	6	722.83	3	720.33	715.00	3	6,989	0.04%
2021/04/19	2.1	706.90	2	714.50	721.00	0.1	7,033	0.00%
2021/04/16	5.1	749.16	5	747.00	731.00	0.1	7,048	0.00%
2021/04/15	1.3	752.20	2	759.50	750.00	-0.8	7,108	-0.01%
2021/04/14	2	741.00	0	0.00	756.00	2	7,234	0.03%
2021/04/13	1.2	781.33	1	789.00	736.00	0.2	7,384	0.00%
2021/04/12	2.1	787.13	4	775.31	750.00	-1.9	7,378	-0.03%
2021/04/09	3.3	836.19	4	845.25	792.00	-0.7	7,328	-0.01%
2021/04/08	2.1	883.29	2.1	874.84	880.00	0	7,242	0.00%
2021/04/07	5.1	875.43	5	876.22	872.00	0.1	7,215	0.00%
2021/04/06	7.1	906.62	4	910.75	886.00	3.1	7,193	0.04%
2021/04/01	6	878.50	6	881.50	879.00	0	7,169	0.00%
2021/03/31	2.1	883.06	2.1	870.41	870.00	0	7,138	0.00%
2021/03/30	5	909.60	5	913.20	905.00	0	7,063	0.00%
2021/03/29	13.1	872.82	12	883.67	889.00	1.1	6,964	0.02%
2021/03/26	6	845.00	17.2	820.21	872.00	-11.2	6,769	-0.17%
2021/03/25	14	784.64	4.2	789.16	793.00	9.8	6,581	0.15%
2021/03/24	3	778.67	3.1	774.19	777.00	-0.1	6,527	0.00%
2021/03/23	1	774.00	1.2	768.25	774.00	-0.2	6,484	0.00%
2021/03/22	5	786.00	4	778.00	766.00	1	6,448	0.02%
2021/03/19	4.2	790.30	3	778.67	780.00	1.2	6,378	0.02%
2021/03/18	3	847.33	4.1	843.54	818.00	-1.1	6,278	-0.02%
2021/03/17	6	819.17	11.3	816.76	847.00	-5.3	6,144	-0.09%
2021/03/16	4	780.97	4	776.05	770.00	0	5,955	0.00%
2021/03/15	3	790.64	4.1	795.64	778.00	-1	5,936	-0.02%
2021/03/12	4	767.53	16.1	766.28	781.00	-12.1	5,865	-0.21%
2021/03/11	3	681.10	5	710.37	743.00	-2	5,754	-0.03%
2021/03/10	4	685.47	6	684.17	676.00	-2	5,705	-0.04%
2021/03/09	14	668.70	14	655.73	673.00	0	5,667	0.00%
2021/03/08	11	658.21	11	661.77	654.00	0	5,646	0.00%
2021/03/05	13	640.06	13	633.72	653.00	0	5,621	0.00%
2021/03/04	4.1	645.19	4	644.73	636.00	0.1	5,672	0.00%
2021/03/03	12.1	642.89	13	643.86	648.00	-1	5,672	-0.02%
2021/03/02	2.4	676.52	2	671.94	646.00	0.4	5,630	0.01%
2021/02/26	7.3	666.66	4	676.25	662.00	3.3	5,618	0.06%
2021/02/25	7	727.43	6	716.00	704.00	1	5,615	0.02%
2021/02/24	2	741.60	1	737.00	707.00	1	5,727	0.02%
2021/02/23	1	742.00	1	743.00	742.00	0	5,844	0.00%
2021/02/22	3	766.00	1	767.08	760.00	2	5,942	0.03%
2021/02/19	4	761.20	3	751.39	750.00	1	5,908	0.02%
2021/02/18	13	769.53	33	770.61	770.00	-20	5,889	-0.34%
2021/02/17	29	737.59	14.1	729.76	747.00	14.9	5,819	0.26%
2021/02/05	3	699.67	2	707.00	686.00	1	5,745	0.02%
2021/02/04	7	694.43	6	686.50	694.00	1	5,759	0.02%
2021/02/03	4.1	704.19	2	705.00	694.00	2.1	5,733	0.04%
2021/02/02	11	693.18	11	695.91	698.00	0	5,688	0.00%
2021/02/01	17	660.06	4	659.75	658.00	13	5,639	0.23%
2021/01/29	3.1	704.61	3	697.00	669.00	0.1	5,574	0.00%
2021/01/28	5	740.00	4	706.75	681.00	1	5,451	0.02%
2021/01/27	1	693.00	1	689.10	724.00	0	5,249	0.00%
2021/01/26	3.1	696.93	4	681.00	659.00	-0.9	5,115	-0.02%
2021/01/25	8.1	740.63	6	711.50	703.00	2.1	4,995	0.04%
2021/01/22	10	716.30	11	726.45	750.00	-1	4,872	-0.02%
2021/01/21	7	636.57	11	652.00	682.00	-4	4,712	-0.08%
2021/01/20	10	604.20	9	605.56	620.00	1	4,559	0.02%
2021/01/19	4	635.75	1	632.00	625.00	3	4,498	0.07%
2021/01/18	1	620.00	1	625.00	629.00	0	4,433	0.00%
2021/01/15	9	652.78	10	644.70	612.00	-1	4,334	-0.02%
2021/01/14	11	627.82	10	622.30	638.00	1	4,174	0.02%
2021/01/13	13	568.77	14	554.71	583.00	-1	4,006	-0.02%
2021/01/12	10	535.30	9	534.33	530.00	1	3,913	0.03%
2021/01/11	2	517.00	6	515.50	530.00	-4	3,853	-0.10%
2021/01/08	10	505.75	8	506.31	497.50	2	3,790	0.05%
2021/01/07	4	489.88	5.1	485.51	495.00	-1.1	3,705	-0.03%
2021/01/06	15	465.93	11	466.50	479.50	4	3,575	0.11%
2021/01/05	0	0.00	0.1	433.50	437.00	-0.1	3,391	0.00%
2021/01/04	2	437.00	2	439.00	432.00	0	3,375	0.00%
2020/12/30	1	429.00	2	430.50	432.00	-1	3,403	-0.03%
2020/12/29	1	432.50	1	419.00	424.00	0	3,400	0.00%
2020/12/28	4	427.88	8	425.94	427.50	-4	3,397	-0.12%
2020/12/25	3	403.67	5	402.30	405.00	-2	3,351	-0.06%
2020/12/22	4	389.25	4	390.75	379.50	0	3,453	0.00%
2020/12/21	5.1	389.22	4	390.50	390.50	1.1	3,498	0.03%
2020/12/18	4	405.88	4	401.38	390.50	0	3,574	0.00%
2020/12/17	1	405.00	1	407.50	397.50	0	3,627	0.00%
2020/12/16	3	408.50	4	406.50	407.50	-1	3,731	-0.03%
2020/12/15	0	0.00	1	397.00	389.50	-1	3,794	-0.03%
2020/12/14	1	405.50	2	406.25	397.50	-1	3,829	-0.03%
2020/12/11	5	420.40	2	416.25	409.00	3	3,941	0.08%
2020/12/10	0	0.00	1	417.00	420.00	-1	3,969	-0.03%
2020/12/09	2	439.25	2	439.00	425.00	0	4,058	0.00%
2020/12/08	2	419.75	1	414.00	430.00	1	4,043	0.02%
2020/12/07	3	413.00	3	411.67	413.50	0	4,044	0.00%
2020/12/03	1	424.50	2	416.00	416.00	-1	4,058	-0.02%
2020/12/02	2	425.50	1	423.00	429.00	1	4,060	0.02%
2020/11/30	0	0.00	2	449.50	456.00	-2	4,005	-0.05%
2020/11/27	2	434.00	3	434.00	436.00	-1	3,909	-0.03%
2020/11/26	1	421.50	1	415.50	423.50	0	3,889	0.00%
2020/11/25	2	419.00	2	417.75	412.00	0	3,879	0.00%
2020/11/24	3	427.83	5	431.40	423.00	-2	3,898	-0.05%
2020/11/23	6	443.42	7	444.79	430.50	-1	3,863	-0.03%
2020/11/20	10	416.10	13	417.46	430.00	-3	3,732	-0.08%
2020/11/19	10	393.80	5	384.50	392.50	5	3,611	0.14%
2020/11/18	7	367.29	6	366.00	370.50	1	3,550	0.03%
2020/11/17	7	369.36	9	365.06	358.00	-2	3,563	-0.06%
2020/11/16	4	366.13	6	372.92	371.50	-2	3,583	-0.06%
2020/11/13	0	0.00	2	339.25	356.50	-2	3,617	-0.06%
2020/11/12	5	353.90	6	355.33	345.00	-1	3,616	-0.03%
2020/11/11	9	341.89	10	343.05	340.50	-1	3,598	-0.03%
2020/11/10	4	350.13	1	346.00	331.50	3	3,596	0.08%
2020/11/09	5	344.30	8	347.31	358.50	-3	3,548	-0.08%
2020/11/06	8	328.81	4	334.63	326.00	4	3,483	0.11%
2020/11/05	1	322.50	0	0.00	315.00	1	3,456	0.03%
2020/10/30	0.1	302.50	0	0.00	301.00	0.1	3,570	0.00%
2020/10/28	1	306.50	0	0.00	304.00	1	3,671	0.03%
2020/10/27	2	303.75	2	290.75	314.50	0	3,754	0.00%
2020/10/26	2	305.00	2	304.00	303.00	0	3,855	0.00%
2020/10/19	4	313.00	4	311.88	317.50	0	4,122	0.00%
2020/10/16	0	0.00	1	317.00	310.00	-1	4,180	-0.02%
2020/10/15	1	319.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	0	0.00	1	335.00	324.00	-1	4,365	-0.02%
2020/10/13	1	329.50	0	0.00	330.00	1	4,424	0.02%
2020/10/12	2	341.75	2	330.50	331.00	0	4,528	0.00%
2020/10/08	5	346.20	6	347.67	337.50	-1	4,608	-0.02%
2020/10/07	2	339.50	2	339.25	341.00	0	4,665	0.00%
2020/10/06	1	345.00	0	0.00	332.00	1	4,726	0.02%
2020/10/05	1	328.50	1	331.50	335.00	0	4,736	0.00%
2020/09/30	2	323.25	3	319.83	329.00	-1	4,711	-0.02%
2020/09/29	6	327.50	5	327.90	321.50	1	4,685	0.02%
2020/09/28	11	335.64	10	331.80	327.00	1	4,649	0.02%
2020/09/25	3	346.33	6	328.17	333.50	-3	4,594	-0.07%
2020/09/24	3	349.67	7	350.43	342.00	-4	4,515	-0.09%
2020/09/23	10	367.90	4	370.13	360.00	6	4,459	0.13%
2020/09/22	1	367.00	5	368.40	357.00	-4	4,378	-0.09%
2020/09/21	5	386.50	3	388.00	385.00	2	4,312	0.05%
2020/09/18	4	365.00	4	362.88	375.00	0	4,200	0.00%
2020/09/17	2	355.75	2	361.25	354.50	0	4,108	0.00%
2020/09/16	14	355.00	10	355.30	354.00	4	4,166	0.10%
2020/09/15	7	350.14	6	344.67	342.50	1	4,139	0.02%
2020/09/14	10	333.75	7	346.07	352.00	3	4,083	0.07%
2020/09/11	5	319.80	6	321.08	326.00	-1	3,975	-0.03%
2020/09/08	2	327.50	4.1	323.59	317.00	-2.1	3,867	-0.05%
2020/09/07	7	323.36	6	318.92	312.00	1	3,822	0.03%
2020/09/04	5	322.40	6	319.08	323.50	-1	3,791	-0.03%
2020/09/03	2	317.75	3	317.33	316.00	-1	3,744	-0.03%
2020/09/02	1	314.00	0	0.00	314.00	1	3,715	0.03%
2020/08/31	0	0.00	1	316.00	316.00	-1	3,770	-0.03%
2020/08/28	5	321.10	3	306.67	324.50	2	3,975	0.05%
2020/08/26	0	0.00	1	324.00	321.50	-1	4,095	-0.02%
2020/08/21	4	307.13	3	310.17	326.00	1	4,064	0.02%
2020/08/20	2	306.25	1	312.50	296.50	1	4,046	0.02%
2020/08/14	0	0.00	1	384.50	396.00	-1	3,926	-0.03%
2020/08/13	0	0.00	1	386.50	390.00	-1	3,901	-0.03%
2020/08/12	1	402.00	0	0.00	385.50	1	3,925	0.03%
2020/08/11	3	394.33	2	421.50	392.00	1	3,918	0.03%
2020/08/10	1	450.00	1	441.00	436.50	0	3,890	0.00%
2020/08/07	3	464.17	2	460.00	442.50	1	3,908	0.03%
2020/08/06	2	473.50	1	479.50	452.50	1	3,889	0.03%
2020/08/05	4	440.38	18	441.67	451.00	-14	3,848	-0.36%
2020/08/04	6	444.42	5	442.30	436.50	1	3,860	0.03%
2020/08/03	6	449.33	6	447.67	434.00	0	3,870	0.00%
2020/07/31	7	446.07	7	445.00	444.50	0	3,846	0.00%
2020/07/30	7	433.21	12	428.42	436.50	-5	3,767	-0.13%
2020/07/29	5	387.10	4	378.50	410.50	1	3,650	0.03%
2020/07/28	5	385.80	4	392.13	373.50	1	3,960	0.03%
2020/07/27	1	406.50	1	410.50	409.00	0	4,160	0.00%
2020/07/24	0	0.00	3	391.00	405.00	-3	4,314	-0.07%
2020/07/23	1	425.00	2	428.50	421.50	-1	4,535	-0.02%
2020/07/22	24	423.13	8	417.88	426.50	16	4,728	0.34%
2020/07/21	9	396.28	6	407.17	409.00	3	4,850	0.06%
2020/07/20	6	366.58	2	369.50	383.00	4	4,981	0.08%
2020/07/17	0	0.00	1	414.00	372.50	-1	5,000	-0.02%
2020/07/16	14	394.36	13	399.96	413.50	1	4,993	0.02%
2020/07/15	11	416.18	12	414.04	394.50	-1	4,923	-0.02%
2020/07/14	3	466.50	6	475.75	436.50	-3	4,931	-0.06%
2020/07/13	8	468.44	4	455.00	485.00	4	4,890	0.08%
2020/07/07	0	0.00	3	500.00	495.00	-3	5,062	-0.06%
2020/07/03	1	480.00	0	0.00	507.00	1	5,240	0.02%
2020/07/01	3	405.50	0	0.00	420.00	3	5,353	0.06%
2020/06/29	1	498.00	0	0.00	449.00	1	5,387	0.02%
2020/06/23	10	448.40	10	440.55	453.50	0	5,529	0.00%
2020/06/22	2	405.75	2	402.75	412.50	0	5,502	0.00%
2020/06/18	0	0.00	1	341.00	341.00	-1	5,510	-0.02%
2020/06/17	0	0.00	1	320.00	328.00	-1	5,531	-0.02%
2020/06/11	0	0.00	2	275.50	280.00	-2	5,791	-0.03%
2020/06/05	2	274.75	1	270.00	271.50	1	6,129	0.02%
2020/06/04	2	287.25	1	296.00	286.50	1	6,105	0.02%
2020/06/03	4	263.38	22	267.32	273.50	-18	5,949	-0.30%
2020/06/01	1	220.00	2	218.00	226.50	-1	5,834	-0.02%
2020/05/29	8	208.69	3	206.00	206.00	5	5,830	0.09%
2020/05/26	1	207.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	4	216.75	214.00	-4	6,207	-0.06%
2020/05/22	9	211.72	5	213.50	207.00	4	6,265	0.06%
2020/05/21	2	212.00	2	216.50	215.00	0	6,264	0.00%
2020/05/20	2	220.25	0	0.00	216.50	2	6,313	0.03%
2020/05/19	2	225.50	2	223.50	216.00	0	6,431	0.00%
2020/05/18	6	235.17	8	238.31	223.00	-2	6,386	-0.03%
2020/05/15	6	234.83	9	234.89	238.00	-3	6,413	-0.05%
2020/05/14	8	226.38	7	228.57	226.00	1	6,430	0.02%
2020/05/13	17	215.50	2	219.50	219.50	15	6,444	0.23%
2020/05/11	4	200.50	2	208.00	207.50	2	6,477	0.03%
2020/05/08	2	240.00	3	232.17	197.00	-1	6,490	-0.02%
2020/05/07	4	206.88	2	213.50	218.50	2	6,493	0.03%
2020/05/04	13	197.27	14	198.75	195.00	-1	6,577	-0.02%
2020/04/30	9	188.61	9	184.78	195.00	0	6,222	0.00%
2020/04/29	21	171.12	23	171.39	177.50	-2	6,001	-0.03%
2020/04/28	4	166.88	1	167.50	167.50	3	5,858	0.05%
2020/04/27	1	147.50	3	149.67	159.50	-2	5,622	-0.04%
2020/04/24	17	140.50	14	142.25	145.00	3	5,461	0.05%
2020/04/23	26	133.42	25	131.64	134.00	1	5,351	0.02%
2020/04/22	8	127.25	12	126.54	129.50	-4	5,160	-0.08%
2020/04/21	5	118.80	2	121.50	118.00	3	5,121	0.06%
2020/04/20	3	123.17	9	122.22	124.00	-6	5,082	-0.12%
2020/04/17	3	126.17	3	126.83	126.00	0	5,033	0.00%
2020/04/16	7	119.79	6	119.08	121.50	1	4,954	0.02%
2020/04/15	17	119.00	13	118.54	116.00	4	4,911	0.08%
2020/04/14	3	111.50	3	112.17	114.00	0	4,824	0.00%
2020/04/13	4	103.13	6	102.92	104.00	-2	4,782	-0.04%
2020/04/10	2	98.80	2	99.80	97.70	0	4,690	0.00%
2020/04/09	1	99.60	2	104.00	97.50	-1	4,661	-0.02%
2020/04/08	3	99.33	1	94.90	101.50	2	4,632	0.04%
2020/04/07	0	0.00	1	92.60	92.60	-1	4,535	-0.02%
2020/04/06	1	91.20	2	91.40	93.00	-1	4,479	-0.02%
2020/04/01	2	87.40	0	0.00	87.80	2	4,448	0.04%
2020/03/30	1	83.60	0	0.00	86.20	1	4,410	0.02%
2020/03/27	2	90.60	2	93.50	87.50	0	4,383	0.00%
2020/03/26	2	93.35	7	93.79	95.50	-5	4,267	-0.12%
2020/03/25	2	92.00	1	90.80	87.00	1	4,228	0.02%
2020/03/23	2	77.85	2	76.90	78.00	0	4,131	0.00%
2020/03/20	6	79.28	6	78.37	81.60	0	4,129	0.00%
2020/03/19	2	77.85	2	79.70	74.20	0	4,055	0.00%
2020/03/18	3	81.93	4	83.15	82.40	-1	4,028	-0.02%
2020/03/17	23	93.00	5	90.20	83.10	18	3,969	0.45%
2020/03/16	3	101.33	17	100.26	90.10	-14	3,909	-0.36%
2020/03/13	2	97.20	3	98.77	98.20	-1	3,824	-0.03%
2020/03/11	3	120.83	1	127.50	118.00	2	3,677	0.05%
2020/03/10	1	132.50	4	126.50	131.00	-3	3,706	-0.08%
2020/03/09	6	130.42	6	130.17	124.50	0	3,694	0.00%
2020/03/06	11	137.32	9	136.17	136.00	2	3,655	0.05%
2020/03/05	10	132.85	11	133.27	135.00	-1	3,624	-0.03%
2020/03/04	6	126.58	6	127.25	126.50	0	3,567	0.00%
2020/03/03	7	133.43	9	133.94	133.00	-2	3,506	-0.06%
2020/03/02	3	126.67	3	127.67	128.00	0	3,423	0.00%
2020/02/27	15	132.03	9	130.06	126.50	6	3,322	0.18%
2020/02/26	26	139.71	31	139.74	137.50	-5	3,207	-0.16%
2020/02/25	7	132.79	6	133.67	138.00	1	2,929	0.03%
2020/02/24	6	122.75	9	122.89	125.50	-3	2,808	-0.11%
2020/02/21	10	127.05	8	127.31	126.50	2	2,754	0.07%
2020/02/20	28	119.20	32	123.50	123.00	-4	2,624	-0.15%
2020/02/19	17	117.26	13	114.88	116.00	4	2,460	0.16%
2020/02/18	8	118.88	9	117.11	115.00	-1	2,434	-0.04%
2020/02/17	4	116.00	2	116.75	115.50	2	2,364	0.08%
2020/02/14	15	111.93	17	112.35	115.50	-2	2,307	-0.09%
2020/02/13	11	105.23	15	105.83	105.50	-4	2,239	-0.18%
2020/02/12	0	0.00	5	104.50	104.00	-5	2,185	-0.23%
2020/02/11	12	103.17	3	104.00	103.00	9	2,146	0.42%
2020/02/10	17	102.79	16	102.63	100.50	1	2,069	0.05%
2020/02/07	14	114.32	15	113.67	111.50	-1	1,983	-0.05%
2020/02/06	22	120.39	19	120.39	123.50	3	1,907	0.16%
2020/02/05	9	114.78	14	119.39	118.50	-5	1,842	-0.27%
2020/02/04	10	112.20	8	109.50	111.50	2	1,758	0.11%
2020/02/03	13	107.12	4	108.76	111.50	9	1,721	0.52%
2020/01/31	9	106.50	4	108.75	109.00	5	1,672	0.30%
2020/01/30	3	111.50	6	111.67	110.00	-3	1,596	-0.19%
2020/01/20	6	121.75	3	119.50	122.00	3	1,545	0.19%
2020/01/17	2	116.75	8	116.31	118.50	-6	1,446	-0.41%
2020/01/16	1	99.00	1	100.50	108.00	0	1,328	0.00%
2020/01/15	43	100.53	40	100.24	98.50	3	1,270	0.24%
2020/01/14	5	92.42	9	93.72	98.70	-4	1,158	-0.35%
2020/01/13	15	89.95	17	89.42	89.80	-2	1,103	-0.18%
2020/01/10	29	90.54	44	89.74	89.00	-15	1,090	-1.38%
2020/01/09	18	89.56	16	89.65	92.00	2	1,044	0.19%
2020/01/08	13	88.12	6	85.83	87.00	7	1,002	0.70%
2020/01/07	6	88.07	0	0.00	89.00	6	981	0.61%
2020/01/02	14	89.79	14	89.44	87.80	0	918	0.00%
2019/12/27	5	89.50	5	89.22	86.70	0	837	0.00%
2019/12/26	5	87.00	5	86.80	87.00	0	807	0.00%
2019/12/25	6	87.72	6	87.32	87.20	0	794	0.00%
2019/12/24	4	84.95	6	86.45	87.90	-2	770	-0.26%
2019/12/20	4	81.60	4	80.00	83.70	0	729	0.00%
2019/12/18	0	0.00	5	90.50	89.90	-5	684	-0.73%
2019/12/17	13	88.92	8	90.56	91.50	5	665	0.75%
2019/12/16	0	0.00	0	84.60	84.80	0	633	-0.01%
2019/12/09	0	0.00	2	80.10	80.20	-2	527	-0.38%
2019/12/06	2	78.90	2	77.05	79.50	0	504	0.00%
2019/12/05	13	74.25	13	72.29	75.10	0	469	0.00%
2019/12/04	10	68.62	9	68.36	68.30	1	351	0.28%
2019/12/02	15	54.80	15	58.40	58.40	0	206	0.00%
2019/11/29	0	0.00	0.1	53.10	53.10	-0.1	164	-0.06%
2019/11/28	1	47.25	1	48.35	48.35	0	142	0.00%
2019/10/18	0	0.00	1	48.65	48.40	-1	151	-0.66%
2019/10/16	0	0.00	1	47.25	46.85	-1	142	-0.70%
2019/10/15	1	46.20	0	0.00	46.05	1	141	0.71%
2019/09/24	0	0.00	1	48.05	47.00	-1	125	-0.79%
2019/07/08	0	0.00	1	41.00	40.90	-1	162	-0.62%
2019/06/26	0	0.00	1	38.10	38.50	-1	165	-0.60%
2019/06/25	0	0.00	2	38.55	38.10	-2	166	-1.20%
2019/06/24	1	38.40	0	0.00	38.40	1	164	0.61%
2019/05/15	0	0.00	8	33.95	34.80	-8	193	-4.14%
2019/04/22	2	45.78	0	0.00	45.15	2	274	0.73%
2019/04/19	0	0.00	1	45.00	45.30	-1	271	-0.37%
2019/04/15	1	44.00	0	0.00	44.00	1	274	0.36%
2019/03/29	2	44.00	0	0.00	44.00	2	273	0.73%
2019/03/25	0	0.00	1	45.00	44.55	-1	276	-0.36%
2019/03/14	0	0.00	2	45.30	44.65	-2	266	-0.75%
2019/03/12	0	0.00	1	45.40	45.35	-1	268	-0.37%
2019/03/11	0	0.00	2	45.70	45.80	-2	270	-0.74%
2019/03/04	0	0.00	3	47.82	47.70	-3	282	-1.06%
2019/02/20	3	48.77	0	0.00	48.70	3	285	1.05%
2019/02/19	1	47.55	0	0.00	48.20	1	285	0.35%
2019/02/15	2	48.08	1	47.50	47.50	1	282	0.35%
2019/02/14	1	50.80	0	0.00	50.50	1	272	0.37%
2019/02/13	1	51.20	2	51.15	51.00	-1	268	-0.37%
2019/02/12	2	49.90	7	48.04	49.15	-5	252	-1.98%
2019/02/11	1	48.50	0	0.00	48.30	1	250	0.40%
2019/01/28	2	49.95	0	0.00	49.35	2	252	0.79%
2019/01/25	2	50.30	0	0.00	50.00	2	257	0.78%
2019/01/22	4	51.48	1	51.40	50.60	3	257	1.16%
2019/01/21	4	50.98	0	0.00	52.20	4	247	1.62%
2019/01/18	1	49.00	5	50.42	49.50	-4	229	-1.74%
2019/01/16	1	44.70	0	0.00	45.00	1	179	0.56%
2019/01/09	1	43.10	0	0.00	43.30	1	190	0.53%
2018/12/19	2	45.25	0	0.00	45.30	2	244	0.82%
2018/12/17	1	47.20	0	0.00	46.90	1	246	0.41%
2018/12/14	0	0.00	3	47.95	47.70	-3	249	-1.20%
2018/12/12	0	0.00	1	48.20	48.20	-1	255	-0.39%
2018/12/11	2	47.05	0	0.00	47.05	2	256	0.78%
2018/12/07	1	49.30	0	0.00	48.70	1	263	0.38%
2018/12/06	0	0.00	1	48.50	48.00	-1	265	-0.38%
2018/12/05	0	0.00	2	50.30	50.80	-2	266	-0.75%
2018/11/30	0	0.00	1	51.00	49.85	-1	273	-0.36%
2018/11/29	1	47.80	0	0.00	47.80	1	267	0.37%
2018/11/27	0	46.00	0	0.00	46.20	0	265	0.00%
2018/11/19	1	46.50	1	46.70	46.70	0	275	0.00%
2018/11/13	0	0.00	1	44.00	44.10	-1	287	-0.35%
2018/11/09	0	0.00	1	44.30	44.80	-1	305	-0.33%
2018/11/07	3	42.00	0	0.00	42.60	3	311	0.96%
2018/11/06	2	41.38	0	0.00	41.25	2	312	0.64%
2018/10/30	1	41.20	1	41.40	41.95	0	291	0.00%
2018/10/25	0	0.00	1	41.20	40.70	-1	282	-0.35%
2018/10/24	1	42.70	0	0.00	42.80	1	276	0.36%
2018/10/23	0	0.00	1	43.20	43.60	-1	272	-0.37%
2018/10/18	2	43.35	0	0.00	43.45	2	260	0.77%
2018/10/15	1	45.35	0	0.00	45.35	1	248	0.40%
2018/10/02	1	56.00	0	0.00	55.30	1	201	0.50%
2018/09/19	1	60.00	0	0.00	59.70	1	196	0.51%
2018/09/06	0	0.00	1	64.50	66.50	-1	180	-0.55%
2018/09/04	1	67.50	0	0.00	67.50	1	185	0.54%
2018/08/17	1	68.50	0	0.00	68.00	1	212	0.47%
2018/08/16	0	0.00	1	68.90	68.90	-1	208	-0.48%
2018/08/14	1	78.00	0	0.00	78.40	1	202	0.49%
2018/06/21	1	87.60	1	87.60	88.00	0	662	0.00%
2018/06/15	1	90.20	0	0.00	89.50	1	836	0.12%
2018/06/07	1	88.60	0	0.00	89.10	1	1,190	0.08%
2018/06/05	1	88.60	0	0.00	88.00	1	1,314	0.08%
2018/06/01	0	0.00	1	90.30	90.30	-1	1,401	-0.07%
2018/05/30	0	0.00	3	88.80	90.10	-3	1,472	-0.20%
2018/05/29	1	87.50	0	0.00	87.10	1	1,472	0.07%
2018/05/23	2	89.90	4	91.10	89.90	-2	1,527	-0.13%
2018/05/22	0	0.00	1	91.10	90.00	-1	1,525	-0.07%
2018/05/10	3	80.30	6	80.33	84.90	-3	1,534	-0.20%
2018/05/09	6	78.12	3	77.70	77.30	3	1,576	0.19%
2018/05/07	2	79.50	2	79.60	79.60	0	1,565	0.00%
2018/04/27	1	80.50	1	80.00	81.10	0	1,564	0.00%
2018/04/26	1	83.00	0	0.00	79.00	1	1,562	0.06%
2018/04/20	2	86.90	3	85.67	85.00	-1	1,534	-0.07%
2018/04/17	1	90.30	3	87.07	90.00	-2	1,518	-0.13%
2018/04/16	1	87.50	1	90.10	88.00	0	1,494	0.00%
2018/04/12	1	93.30	0	0.00	90.90	1	1,512	0.07%
2018/04/11	2	97.20	0	0.00	93.10	2	1,512	0.13%
2018/04/09	2	100.00	0	0.00	98.00	2	1,507	0.13%
2018/04/03	0	0.00	1	102.00	102.50	-1	1,503	-0.07%
2018/04/02	0	0.00	2	103.50	104.00	-2	1,527	-0.13%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	2	105.50	4	106.25	102.00	-2	1,542	-0.13%
2018/03/29	0	0.00	3	105.33	106.00	-3	1,547	-0.19%
2018/03/28	6	102.75	5	101.40	103.00	1	1,571	0.06%
2018/03/27	2	104.50	3	102.67	102.00	-1	1,577	-0.06%
2018/03/26	1	100.00	3	102.50	102.50	-2	1,626	-0.12%
2018/03/23	10	98.31	6	101.33	97.80	4	1,592	0.25%
2018/03/22	9	111.44	3	113.83	105.00	6	1,547	0.39%
2018/03/21	8	118.38	7	118.79	116.50	1	1,499	0.07%
2018/03/20	4	117.75	0	0.00	117.00	4	1,455	0.27%
2018/03/19	4	118.00	5	121.60	118.00	-1	1,420	-0.07%
2018/03/16	1	116.50	2	110.50	117.50	-1	1,322	-0.08%
2018/03/15	35	108.46	35	109.03	107.00	0	1,255	0.00%
2018/03/14	1	104.00	0	0.00	102.00	1	1,223	0.08%
2018/03/13	1	104.50	3	107.83	103.00	-2	1,229	-0.16%
2018/03/12	1	102.50	1	105.00	101.50	0	1,192	0.00%
2018/03/09	3	106.00	1	100.50	101.50	2	1,174	0.17%
2018/03/06	1	99.00	1	99.60	101.50	0	995	0.00%
2018/02/02	0	0.00	1	95.80	93.40	-1	815	-0.12%
2018/01/23	1	91.00	0	0.00	90.00	1	734	0.14%
2018/01/22	0	0.00	2	87.10	88.50	-2	731	-0.27%
2018/01/18	1	90.50	0	0.00	88.80	1	730	0.14%
2018/01/05	0	0.00	25	94.42	93.80	-25	724	-3.45%