申豐 (6582)-日盛-板橋券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
25張
產業
上市橡膠類股▲0.13%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	0	0.00	5	62.32	62.10	-5	254	-1.97%
2023/02/22	1	67.70	11	67.98	67.80	-10	251	-3.98%
2023/02/21	0	0.00	0.1	64.00	64.80	-0.1	233	-0.04%
2023/02/07	0	0.00	1	63.00	62.90	-1	238	-0.42%
2023/02/02	0	0.00	1	62.00	61.70	-1	224	-0.45%
2023/02/01	0	0.00	1	61.50	62.00	-1	221	-0.45%
2023/01/30	0	0.00	0.1	59.34	59.20	-0.1	215	-0.05%
2023/01/17	0.1	58.16	0	0.00	58.10	0.1	215	0.05%
2022/12/30	1	58.30	1	58.30	58.00	0	235	0.00%
2022/12/29	1	57.80	0	0.00	58.00	1	234	0.43%
2022/12/26	0	0.00	1	60.90	61.20	-1	229	-0.44%
2022/12/20	2	60.40	1	60.50	58.00	1	215	0.46%
2022/12/19	4	61.60	5	61.86	62.40	-1	207	-0.48%
2022/12/14	0	0.00	0.2	59.14	59.20	-0.2	195	-0.09%
2022/12/13	0	56.90	0.1	58.48	58.70	-0.1	195	-0.03%
2022/12/12	0	56.90	0	0.00	56.90	0	196	0.02%
2022/12/09	0.1	56.90	0	0.00	56.70	0.1	198	0.06%
2022/12/08	0.1	56.80	0	0.00	56.30	0.1	199	0.03%
2022/12/07	0	57.10	0	0.00	56.60	0	200	0.01%
2022/12/01	0	0.00	0	59.10	59.90	0	198	-0.02%
2022/11/30	1	57.49	0.3	58.80	58.90	0.7	194	0.36%
2022/11/29	0.3	57.36	0	0.00	57.20	0.3	195	0.15%
2022/11/28	2	58.55	1	60.70	58.20	1	194	0.53%
2022/11/25	1	59.40	1.6	57.94	59.70	-0.6	188	-0.29%
2022/11/24	0	0.00	0.1	55.48	55.60	-0.1	176	-0.07%
2022/11/23	0	54.10	0.1	54.86	54.40	-0.1	177	-0.05%
2022/11/22	0.2	53.99	0	0.00	53.80	0.2	182	0.10%
2022/11/21	0	55.20	0.1	55.90	54.20	-0.1	186	-0.04%
2022/11/18	0	0.00	0	55.50	55.50	0	206	-0.02%
2022/11/17	0.2	55.08	0	0.00	55.00	0.2	219	0.10%
2022/11/16	0	56.00	0.1	56.54	54.50	0	219	-0.01%
2022/11/15	0	0.00	0.2	56.63	56.10	-0.2	223	-0.11%
2022/11/14	0	55.20	0	0.00	55.70	0	229	0.01%
2022/11/11	0.2	55.43	0	0.00	55.10	0.2	231	0.06%
2022/11/10	0.2	55.19	0	0.00	55.00	0.2	234	0.07%
2022/11/09	0	54.70	0.2	56.14	56.50	-0.1	238	-0.06%
2022/11/08	0	0.00	1	54.15	53.80	-1	238	-0.43%
2022/11/04	0	0.00	0	53.40	53.20	0	242	-0.01%
2022/11/03	0	52.40	0	53.90	52.40	0	243	0.01%
2022/11/02	0	0.00	0	54.00	52.40	0	246	-0.01%
2022/10/31	0	0.00	0	52.00	51.40	0	252	-0.01%
2022/10/28	0	50.80	0	0.00	51.00	0	253	0.01%
2022/10/27	0	0.00	0.1	51.96	52.50	-0.1	254	-0.03%
2022/10/26	0	50.80	0	0.00	50.30	0	264	0.01%
2022/10/25	0.1	50.60	0	0.00	50.10	0.1	263	0.02%
2022/10/24	0	0.00	0.1	52.00	51.10	-0.1	264	-0.02%
2022/10/21	0	0.00	0.1	50.80	50.30	-0.1	262	-0.02%
2022/10/20	0.1	50.20	0	0.00	49.80	0.1	263	0.04%
2022/10/18	0	0.00	0.1	53.40	52.80	-0.1	255	-0.02%
2022/10/17	0	0.00	1	50.00	50.30	-1	253	-0.39%
2022/10/14	0	0.00	1	50.00	50.10	-1	253	-0.39%
2022/10/13	1	48.10	0	0.00	48.05	1	253	0.39%
2022/10/12	1	48.50	0	0.00	49.80	1	254	0.39%
2022/09/30	0	52.00	0	52.90	53.80	0	261	0.00%
2022/09/29	0	0.00	1	53.79	53.50	-1	261	-0.39%
2022/09/28	0	52.43	1	52.30	51.00	-1	258	-0.38%
2022/09/27	0	54.90	0	56.00	54.50	0	257	0.00%
2022/09/26	1	56.57	0	0.00	55.00	1	259	0.40%
2022/09/23	0.1	58.90	0	60.30	59.20	0	260	0.01%
2022/09/22	0	0.00	1	59.40	59.40	-1	263	-0.38%
2022/09/21	2.2	60.20	0	0.00	58.80	2.2	262	0.84%
2022/09/20	0.1	61.30	0	0.00	60.30	0.1	259	0.05%
2022/09/19	0.1	63.12	0	0.00	61.70	0.1	258	0.02%
2022/09/16	2.1	63.02	0	64.90	63.90	2	259	0.79%
2022/09/15	0	0.00	0	65.00	63.70	0	257	-0.01%
2022/09/14	0	62.60	0.1	64.31	63.50	-0.1	257	-0.02%
2022/09/13	1	62.81	3	64.20	62.80	-2	257	-0.78%
2022/09/12	0	62.80	0	0.00	62.40	0	259	0.01%
2022/09/08	0	63.30	0	0.00	62.80	0	259	0.02%
2022/09/07	0.2	64.32	0	0.00	62.80	0.2	260	0.08%
2022/09/06	0.1	65.03	0	0.00	64.70	0.1	259	0.05%
2022/09/05	4.2	65.15	0.1	68.00	65.10	4.1	259	1.59%
2022/09/02	4	67.53	0	0.00	67.30	4	258	1.55%
2022/09/01	3.1	68.60	0	70.00	68.40	3.1	258	1.22%
2022/08/31	0.1	69.44	0.1	70.04	70.00	-0.1	255	-0.03%
2022/08/30	0.1	68.86	0	0.00	68.40	0.1	253	0.05%
2022/08/29	0.2	69.30	0	0.00	68.60	0.2	252	0.10%
2022/08/26	4.3	72.99	0	0.00	72.20	4.3	248	1.71%
2022/08/25	1.3	72.42	1	72.30	72.90	0.3	244	0.13%
2022/08/24	0.3	90.50	1	90.70	90.90	-0.7	227	-0.31%
2022/08/18	0.2	89.60	0	0.00	89.70	0.2	198	0.10%
2022/08/17	0	0.00	0.2	89.46	89.00	-0.2	195	-0.12%
2022/08/16	0	88.61	0	90.10	88.40	0	192	0.00%
2022/08/15	1	89.50	0	90.97	89.50	1	186	0.52%
2022/08/12	0	0.00	0	86.00	85.50	0	180	-0.02%
2022/08/11	0	0.00	2	83.10	83.00	-2	176	-1.13%
2022/08/09	1	83.30	0.1	82.20	82.90	0.9	177	0.51%
2022/08/08	1	80.50	0	80.70	80.40	1	177	0.55%
2022/08/05	0	0.00	0.1	79.77	80.00	-0.1	181	-0.08%
2022/08/04	1	76.73	0	0.00	77.80	1	183	0.56%
2022/08/03	0.1	78.16	0	0.00	78.40	0.1	184	0.04%
2022/08/02	0.2	79.83	0	82.08	76.90	0.2	188	0.09%
2022/07/29	0	0.00	0.2	83.48	83.50	-0.2	207	-0.08%
2022/07/28	0.1	81.15	0	82.00	81.10	0	213	0.01%
2022/07/27	0	81.50	0	0.00	80.80	0	217	0.01%
2022/07/26	0	0.00	10	83.40	83.10	-10	221	-4.52%
2022/07/25	0	0.00	2	83.45	83.20	-2	223	-0.89%
2022/07/22	2	83.45	1	83.70	83.50	1	227	0.44%
2022/07/21	1	81.50	0	83.90	83.50	1	232	0.42%
2022/07/20	0	83.00	0	0.00	81.50	0	237	0.00%
2022/07/19	3	83.00	0	84.20	83.60	3	238	1.26%
2022/07/18	9	80.21	0.1	79.29	80.80	8.9	238	3.73%
2022/07/15	0	76.70	0	0.00	76.30	0	236	0.01%
2022/07/14	1	77.50	0.1	77.85	77.80	0.9	243	0.38%
2022/07/13	0	0.00	0.1	75.42	75.20	-0.1	247	-0.05%
2022/07/12	1.1	74.12	1	73.20	72.80	0.1	250	0.06%
2022/07/11	1.6	78.47	1	77.00	76.80	0.6	251	0.26%
2022/07/08	0	83.00	0	0.00	83.50	0	246	0.01%
2022/07/06	1	84.10	0	0.00	81.90	1	276	0.36%
2022/07/05	0	0.00	1	83.60	85.50	-1	287	-0.35%
2022/07/04	0	0.00	0.1	82.17	82.20	-0.1	288	-0.02%
2022/07/01	0.2	81.95	4	82.00	79.20	-3.8	294	-1.31%
2022/06/30	0.1	85.64	1	86.90	84.70	-0.9	293	-0.30%
2022/06/29	1	90.10	0	0.00	88.90	1	292	0.34%
2022/06/28	5	91.40	0	0.00	91.10	5	293	1.72%
2022/06/27	0	0.00	1	93.42	93.60	-1	294	-0.35%
2022/06/24	0	0.00	0.3	91.49	91.30	-0.3	297	-0.09%
2022/06/23	0.2	88.32	0	0.00	87.80	0.2	299	0.07%
2022/06/22	0.1	88.50	0	90.84	88.20	0	303	0.01%
2022/06/21	0.1	89.27	0	0.00	90.80	0.1	307	0.03%
2022/06/20	0.1	90.00	1	89.00	88.00	-1	306	-0.31%
2022/06/17	1.1	92.03	0	0.00	92.00	1.1	302	0.35%
2022/06/16	0.2	95.75	0	97.20	94.20	0.1	301	0.04%
2022/06/15	0	96.00	1.1	96.58	96.70	-1.1	300	-0.35%
2022/06/14	0	94.50	0	0.00	95.00	0	301	0.01%
2022/06/13	1	95.91	0	0.00	95.80	1	301	0.35%
2022/06/07	2	100.50	1	102.50	101.50	1	304	0.33%
2022/06/01	0	0.00	1	100.50	101.00	-1	314	-0.32%
2022/05/30	0	0.00	1.2	98.21	98.00	-1.2	314	-0.37%
2022/05/27	0	0.00	0.3	96.79	96.90	-0.3	313	-0.09%
2022/05/25	0.1	94.44	0	0.00	94.50	0.1	322	0.04%
2022/05/24	0.2	95.35	0	0.00	93.60	0.2	324	0.07%
2022/05/23	1	96.10	0	97.70	96.90	1	326	0.29%
2022/05/20	1	96.70	1.1	97.18	97.00	-0.1	330	-0.04%
2022/05/19	0.4	96.07	0	0.00	96.60	0.4	333	0.12%
2022/05/18	1	99.20	2.1	99.98	98.50	-1.1	331	-0.33%
2022/05/17	0	0.00	0	98.40	97.60	0	329	-0.01%
2022/05/16	1.3	95.53	0.1	97.45	97.40	1.3	329	0.38%
2022/05/13	2	93.30	2.1	95.18	95.30	-0.1	328	-0.02%
2022/05/12	1.1	93.00	1	93.30	92.00	0.1	322	0.02%
2022/05/11	0.2	97.90	0.1	98.20	97.10	0.2	318	0.05%
2022/05/10	0.1	95.62	0.1	97.57	98.10	0.1	318	0.02%
2022/05/09	7	97.60	3	97.30	97.30	4	313	1.29%
2022/05/05	0	0.00	0.3	107.40	107.50	-0.3	285	-0.11%
2022/05/04	0.1	103.00	0	0.00	102.00	0.1	276	0.02%
2022/05/03	1.1	102.58	0	0.00	102.50	1.1	275	0.40%
2022/04/29	2.1	104.73	0.1	105.76	105.00	2	269	0.74%
2022/04/28	0	103.00	0	0.00	103.00	0	267	0.01%
2022/04/27	0.1	103.98	0	0.00	104.50	0.1	264	0.03%
2022/04/26	3.1	109.69	0	0.00	109.00	3.1	259	1.18%
2022/04/22	0.1	116.32	2	116.50	117.00	-1.9	248	-0.76%
2022/04/21	0	116.50	0	0.00	115.50	0	247	0.02%
2022/04/20	0	0.00	0.3	118.32	117.50	-0.3	247	-0.10%
2022/04/19	1	115.00	1	114.50	115.00	0	243	0.00%
2022/04/18	0.1	112.50	0.1	112.50	111.50	0	249	-0.01%
2022/04/15	0.2	115.05	1	114.50	114.00	-0.8	251	-0.32%
2022/04/13	2	119.50	2	118.50	119.50	0	251	0.00%
2022/04/12	1	122.98	3	120.83	123.00	-2	235	-0.83%
2022/04/11	1	112.00	0	0.00	112.00	1	221	0.45%
2022/04/07	1	120.00	0	0.00	119.00	1	206	0.48%
2022/04/06	0.2	127.87	0	0.00	126.00	0.2	199	0.12%
2022/03/30	0	0.00	0	133.50	132.50	0	194	-0.01%
2022/03/29	1	130.00	1	132.00	132.00	0	194	0.00%
2022/03/28	1	134.00	0	0.00	131.00	1	191	0.52%
2022/03/25	1.5	137.00	0	0.00	133.50	1.5	189	0.79%
2022/03/23	0.3	142.00	0	0.00	141.50	0.3	185	0.16%
2022/03/22	0	0.00	0.1	144.00	142.00	-0.1	186	-0.05%
2022/03/15	2	142.25	0	0.00	141.00	2	227	0.88%
2022/03/11	1	142.54	0.6	147.44	143.00	0.4	233	0.18%
2022/03/07	0	0.00	1	144.00	144.50	-1	228	-0.44%
2022/03/03	1	148.00	0	0.00	148.00	1	249	0.40%
2022/03/01	1	146.00	0	0.00	147.00	1	268	0.37%
2022/02/21	1	146.00	0	0.00	146.50	1	268	0.37%
2022/01/25	0	0.00	1	149.50	151.00	-1	320	-0.31%
2022/01/14	0	0.00	10	153.10	156.50	-10	329	-3.04%
2022/01/13	0	0.00	1	156.50	157.00	-1	331	-0.30%
2022/01/11	3	155.83	0	0.00	152.00	3	328	0.91%
2022/01/10	2	164.75	0	0.00	162.50	2	318	0.63%
2022/01/07	1	163.00	1	166.00	166.50	0	314	0.00%
2022/01/06	0	0.00	1	166.50	164.50	-1	312	-0.32%
2021/12/27	1	161.50	0	0.00	162.00	1	333	0.30%
2021/12/23	1	164.00	3	164.50	164.50	-2	342	-0.58%
2021/12/22	1	163.50	0	0.00	164.00	1	348	0.29%
2021/12/21	0	0.00	3	165.00	165.00	-3	351	-0.85%
2021/12/20	3	164.50	4	164.50	164.50	-1	353	-0.28%
2021/12/17	11	160.27	0	0.00	161.00	11	357	3.07%
2021/12/13	13.1	162.16	7.4	162.10	161.00	5.7	382	1.50%
2021/12/10	0.2	179.50	0	0.00	178.50	0.2	359	0.06%
2021/12/06	0	0.00	5	185.00	182.50	-5	361	-1.38%
2021/12/02	0	0.00	1	183.00	182.50	-1	362	-0.28%
2021/12/01	0	0.00	1	185.00	182.00	-1	364	-0.27%
2021/11/30	1	181.00	0	0.00	181.00	1	363	0.28%
2021/11/26	5	186.10	6	185.17	182.50	-1	343	-0.29%
2021/11/24	7	180.00	0	0.00	179.00	7	326	2.14%
2021/11/23	0	0.00	1	181.00	181.50	-1	330	-0.30%
2021/11/22	1	178.50	0	0.00	178.50	1	325	0.31%
2021/11/18	0	0.00	1	177.50	175.50	-1	325	-0.31%
2021/11/16	5	174.10	0	0.00	174.50	5	330	1.51%
2021/11/15	3	176.83	0	0.00	173.00	3	332	0.90%
2021/11/10	1	180.00	0	0.00	181.00	1	344	0.29%
2021/11/09	1	187.00	0	0.00	184.50	1	356	0.28%
2021/11/05	2	193.00	10	189.45	191.50	-8	360	-2.22%
2021/11/01	0	0.00	0.1	186.50	187.00	-0.1	378	-0.01%
2021/10/29	0	0.00	1	181.00	181.00	-1	381	-0.26%
2021/10/18	0	0.00	0	181.49	184.50	0	428	-0.01%
2021/10/15	0	0.00	6	181.33	178.50	-6	431	-1.39%
2021/10/14	1	173.00	0.1	176.00	173.00	0.9	436	0.22%
2021/10/13	0	0.00	1	180.00	180.00	-1	437	-0.23%
2021/10/12	1	181.50	0	0.00	184.50	1	439	0.23%
2021/10/08	0	0.00	2	183.00	182.50	-2	442	-0.45%
2021/10/06	2	184.25	0	0.00	176.50	2	472	0.42%
2021/10/04	0.1	180.00	0	0.00	174.00	0.1	485	0.02%
2021/10/01	3	192.33	4	188.25	186.00	-1	489	-0.20%
2021/09/30	1	194.50	0	0.00	199.00	1	508	0.20%
2021/09/28	0.1	196.00	0	0.00	193.00	0.1	510	0.01%
2021/09/24	0	0.00	2	202.50	200.00	-2	525	-0.38%
2021/09/16	0	0.00	0	218.00	212.00	0	645	0.00%
2021/09/15	1	217.00	3	217.83	218.00	-2	725	-0.28%
2021/09/14	0.1	213.00	0	0.00	212.50	0.1	744	0.01%
2021/09/13	4	215.25	2	217.50	216.00	2	760	0.26%
2021/09/07	1	211.00	3	211.00	211.00	-2	833	-0.24%
2021/09/06	3	212.50	0	0.00	210.00	3	850	0.35%
2021/09/03	0	0.00	1	217.50	216.00	-1	865	-0.12%
2021/08/27	1	218.50	0	0.00	220.00	1	992	0.10%
2021/08/26	0	0.00	20	215.03	212.50	-20	1,003	-1.99%
2021/08/18	20	215.08	0	0.00	218.00	20	1,159	1.72%
2021/08/13	4	226.38	1	225.00	225.00	3	1,210	0.25%
2021/08/12	3	242.83	0	0.00	241.00	3	1,225	0.24%
2021/08/11	1	249.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	9	253.39	7	253.43	253.00	2	1,280	0.16%
2021/08/09	1	272.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	2	276.25	1	276.00	272.50	1	1,372	0.07%
2021/08/04	3	277.50	1	281.50	276.00	2	1,577	0.13%
2021/08/02	0	0.00	4	271.63	273.50	-4	1,643	-0.24%
2021/07/30	1	264.50	0	0.00	265.00	1	1,664	0.06%
2021/07/28	1	253.00	1	255.50	262.00	0	1,713	0.00%
2021/07/20	1	267.00	2	272.50	262.50	-1	1,932	-0.05%
2021/07/19	0	0.00	1	263.50	269.00	-1	1,941	-0.05%
2021/07/15	1	265.00	0	0.00	269.50	1	1,985	0.05%
2021/07/14	1.1	261.94	0	0.00	263.00	1.1	1,993	0.05%
2021/07/13	1.7	264.65	0	0.00	256.00	1.7	2,000	0.08%
2021/07/12	3.3	269.55	0	0.00	269.00	3.3	2,004	0.16%
2021/07/09	2	274.50	0	0.00	274.00	2	2,024	0.10%
2021/07/08	0	0.00	1	280.00	278.00	-1	2,065	-0.05%
2021/07/07	4	277.50	3	276.67	274.00	1	2,134	0.05%
2021/07/05	3.1	285.08	0	0.00	287.00	3.1	2,109	0.15%
2021/07/02	5	285.50	0	0.00	284.00	5	2,106	0.24%
2021/07/01	1	287.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	290.00	1	289.00	289.00	0	2,200	0.00%
2021/06/29	5	292.10	18	293.31	291.50	-13	2,283	-0.57%
2021/06/28	6.6	309.63	2	314.50	302.00	4.6	2,336	0.20%
2021/06/25	18	312.19	13	315.35	310.50	5	2,358	0.21%
2021/06/24	8	299.63	11	310.09	316.50	-3	2,347	-0.13%
2021/06/22	4	294.00	0	0.00	290.00	4	2,319	0.17%
2021/06/21	2	285.75	1	286.00	286.00	1	2,328	0.04%
2021/06/18	1	289.02	0	0.00	288.50	1	2,346	0.04%
2021/06/17	0	0.00	1	288.00	291.00	-1	2,403	-0.04%
2021/06/16	19	300.87	8	298.69	289.00	11	2,430	0.45%
2021/06/15	1	296.50	2	299.75	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	1	298.00	293.50	-1	2,408	-0.04%
2021/06/10	1	289.00	4	289.50	288.50	-3	2,442	-0.12%
2021/06/09	4	297.00	3	293.50	293.00	1	2,454	0.04%
2021/06/08	4	302.00	3	300.33	300.00	1	2,532	0.04%
2021/06/07	1	296.00	3	298.00	296.00	-2	2,567	-0.08%
2021/06/04	2	293.00	1	297.50	288.50	1	2,757	0.04%
2021/06/03	0	0.00	1	290.00	294.50	-1	2,821	-0.04%
2021/06/02	5	293.00	4	295.75	287.50	1	2,855	0.04%
2021/05/27	0.1	279.50	1	281.00	281.00	-0.9	2,767	-0.03%
2021/05/26	2	281.00	0	0.00	277.00	2	2,754	0.07%
2021/05/25	1	268.50	0	0.00	275.50	1	2,724	0.04%
2021/05/24	1	274.95	0	0.00	270.50	1	2,718	0.04%
2021/05/21	1	274.95	2	270.00	271.50	-1	2,702	-0.04%
2021/05/20	4	273.98	3	270.00	259.00	1	2,675	0.04%
2021/05/19	2	266.49	1	270.00	269.00	1	2,649	0.04%
2021/05/18	3	246.50	4	248.63	256.50	-1	2,621	-0.04%
2021/05/17	6	242.00	6.1	239.67	237.50	-0.1	2,595	0.00%
2021/05/14	9	277.51	12	264.17	261.50	-3	2,547	-0.12%
2021/05/13	7.4	302.87	7	296.93	290.00	0.4	2,489	0.02%
2021/05/12	22.1	299.74	14	301.96	291.50	8.1	2,397	0.34%
2021/05/11	0	0.00	23	287.22	285.50	-23	2,278	-1.01%
2021/05/10	8	290.31	1	290.00	282.50	7	2,244	0.31%
2021/05/07	5	293.50	2	292.00	303.00	3	2,218	0.14%
2021/05/06	2	286.25	1	287.00	281.50	1	2,204	0.05%
2021/05/05	1	302.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	5	288.40	1.2	288.17	289.00	3.8	2,205	0.17%
2021/05/03	5	311.70	3	310.33	299.50	2	2,194	0.09%
2021/04/29	5	302.50	2	309.25	308.00	3	2,168	0.14%
2021/04/28	4.1	314.06	0	0.00	305.00	4.1	2,154	0.19%
2021/04/27	5	345.70	7	347.29	332.00	-2	2,119	-0.09%
2021/04/26	4	348.13	0	0.00	364.00	4	2,073	0.19%
2021/04/23	0	0.00	2	332.25	331.00	-2	2,067	-0.10%
2021/04/22	4	329.13	4	319.50	320.00	0	2,064	0.00%
2021/04/21	3	336.50	1	335.00	336.50	2	2,046	0.10%
2021/04/20	3	302.50	3	298.00	306.00	0	2,031	0.00%
2021/04/19	0.1	320.00	0	0.00	309.00	0.1	2,046	0.00%
2021/04/16	6	314.83	3	314.00	315.00	3	2,041	0.15%
2021/04/15	4	295.38	2	301.00	301.50	2	2,018	0.10%
2021/04/14	3	300.00	1	275.50	298.00	2	1,986	0.10%
2021/04/13	2	307.00	3	323.97	306.00	-1	1,944	-0.05%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/09	1	309.00	0	0.00	309.00	1	1,880	0.05%
2021/04/07	4	253.10	3	253.17	255.50	1	1,888	0.05%
2021/04/06	6	236.42	7	241.79	246.50	-1	1,841	-0.05%
2021/04/01	10	233.00	57	228.86	233.00	-47	1,784	-2.63%
2021/03/31	8	221.44	7	222.57	229.50	1	1,702	0.06%
2021/03/30	9	212.67	8	212.25	212.50	1	1,634	0.06%
2021/03/29	44	205.50	4	206.00	207.00	40	1,624	2.46%
2021/03/26	4	190.13	2	190.25	189.50	2	1,589	0.13%
2021/03/25	2	185.00	7	183.57	182.50	-5	1,548	-0.32%
2021/03/24	7	183.50	0	0.00	183.00	7	1,553	0.45%
2021/03/17	1	174.00	0	0.00	175.50	1	1,410	0.07%
2021/03/16	1	173.50	4	173.25	172.50	-3	1,406	-0.21%
2021/03/15	4	167.88	16	168.34	167.00	-12	1,362	-0.88%
2021/03/12	14	174.04	14	174.07	172.00	0	1,346	0.00%
2021/03/11	9	168.28	12	169.50	172.50	-3	1,258	-0.24%
2021/03/10	19	173.45	9	173.22	171.50	10	1,195	0.84%
2021/03/09	0	0.00	3	165.50	166.00	-3	975	-0.31%
2021/03/02	1	144.00	0	0.00	141.00	1	873	0.11%
2021/02/26	3	146.00	0	0.00	142.50	3	895	0.34%
2021/02/25	2	145.00	0	0.00	145.50	2	942	0.21%
2021/02/22	0	0.00	10	140.00	140.00	-10	993	-1.01%
2021/02/03	1	130.00	0	0.00	129.50	1	1,218	0.08%
2021/01/29	11	137.95	0	0.00	135.50	11	1,287	0.85%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/27	2	147.00	0	0.00	145.50	2	1,316	0.15%
2021/01/26	2	155.50	0	0.00	148.00	2	1,350	0.15%
2021/01/25	7	155.36	8	156.00	156.00	-1	1,382	-0.07%
2021/01/21	3	150.17	3	149.00	148.00	0	1,487	0.00%
2021/01/18	1	142.00	0	0.00	141.50	1	1,609	0.06%
2021/01/12	0	0.00	3	152.50	152.00	-3	1,854	-0.16%
2021/01/11	0	0.00	5	148.50	147.50	-5	1,833	-0.27%
2021/01/08	0	0.00	1	144.00	145.00	-1	1,828	-0.05%
2021/01/07	1	142.50	0	0.00	145.00	1	1,848	0.05%
2021/01/06	6	143.00	0	0.00	142.50	6	1,878	0.32%
2021/01/05	0	0.00	7	147.07	145.00	-7	1,891	-0.37%
2020/12/31	0	0.00	6	148.67	148.50	-6	1,908	-0.31%
2020/12/30	2	147.75	0	0.00	146.50	2	1,913	0.10%
2020/12/25	12	149.79	0	0.00	146.00	12	1,993	0.60%
2020/12/23	12	162.63	12	159.50	155.50	0	2,000	0.00%
2020/12/22	4	165.25	7	165.57	165.00	-3	1,975	-0.15%
2020/12/21	0	0.00	10	158.00	158.00	-10	1,946	-0.51%
2020/12/18	0	0.00	2	155.00	158.00	-2	1,925	-0.10%
2020/12/15	2	148.00	9	151.11	148.50	-7	1,929	-0.36%
2020/12/14	5	149.00	0	0.00	147.50	5	1,930	0.26%
2020/12/09	0	0.00	1	156.50	156.50	-1	1,912	-0.05%
2020/12/08	1	156.50	4	156.00	157.00	-3	1,936	-0.15%
2020/12/07	5	156.40	1	155.00	153.00	4	1,938	0.21%
2020/12/03	1	157.00	2	156.75	155.00	-1	1,940	-0.05%
2020/12/02	12	154.00	4	155.38	154.50	8	1,937	0.41%
2020/12/01	1	156.50	0	0.00	156.50	1	1,941	0.05%
2020/11/30	4	158.38	0	0.00	158.50	4	1,946	0.21%
2020/11/26	0	0.00	1	157.50	158.00	-1	2,050	-0.05%
2020/11/25	0	0.00	7	160.79	158.00	-7	2,051	-0.34%
2020/11/24	9	158.72	0	0.00	157.50	9	2,036	0.44%
2020/11/23	2	170.00	10	169.00	165.00	-8	1,994	-0.40%
2020/11/20	0	0.00	3	171.00	175.00	-3	1,974	-0.15%
2020/11/19	2	170.50	0	0.00	170.50	2	1,970	0.10%
2020/11/18	3	171.00	0	0.00	173.00	3	1,963	0.15%
2020/11/16	1	178.50	1	174.00	174.50	0	1,947	0.00%
2020/11/13	3	180.50	1	182.50	179.00	2	1,951	0.10%
2020/11/12	5	180.40	1	184.50	178.00	4	1,918	0.21%
2020/11/11	11	187.68	2	185.75	184.00	9	1,912	0.47%
2020/11/10	1	204.50	3	204.00	204.00	-2	1,879	-0.11%
2020/11/09	11	228.41	7	228.00	226.50	4	1,867	0.21%
2020/11/06	6	212.25	4	213.75	215.50	2	1,885	0.11%
2020/11/05	5	216.20	3	218.00	217.50	2	1,885	0.11%
2020/11/04	1	214.50	1	216.00	214.50	0	1,889	0.00%
2020/11/03	13	217.69	14	215.96	220.00	-1	1,885	-0.05%
2020/11/02	7	219.36	10	220.25	209.00	-3	1,924	-0.16%
2020/10/30	10	231.50	11	233.05	231.50	-1	1,892	-0.05%
2020/10/29	2	223.00	2	220.00	229.50	0	1,834	0.00%
2020/10/27	8	218.06	8	217.25	214.50	0	1,762	0.00%
2020/10/26	4	215.25	4	217.13	213.50	0	1,723	0.00%
2020/10/23	4	206.00	3	206.67	210.00	1	1,673	0.06%
2020/10/22	4	206.38	3	206.67	207.00	1	1,661	0.06%
2020/10/21	10	202.80	17	201.56	210.00	-7	1,615	-0.43%
2020/10/20	6	188.75	20	189.65	195.00	-14	1,515	-0.92%
2020/10/19	2	176.00	3	177.00	177.50	-1	1,447	-0.07%
2020/10/16	0	0.00	1	173.50	175.50	-1	1,490	-0.07%
2020/10/15	7	174.57	6	172.17	172.00	1	1,518	0.07%
2020/10/14	14	180.75	10	181.15	178.00	4	1,542	0.26%
2020/10/13	3	179.00	2	180.50	176.00	1	1,563	0.06%
2020/10/12	2	177.50	3	181.67	177.00	-1	1,605	-0.06%
2020/10/08	3	183.67	1	186.00	182.00	2	1,639	0.12%
2020/10/06	2	179.25	3	180.17	178.00	-1	1,728	-0.06%
2020/10/05	9	179.78	9	181.44	178.00	0	1,759	0.00%
2020/09/30	5	172.00	1	173.50	170.50	4	1,753	0.23%
2020/09/29	1	176.50	2	176.75	176.00	-1	1,765	-0.06%
2020/09/28	1	166.00	2	172.25	172.00	-1	1,756	-0.06%
2020/09/25	2	168.00	0	0.00	161.50	2	1,763	0.11%
2020/09/24	1	169.00	1	165.00	165.00	0	1,759	0.00%
2020/09/22	5	169.30	2	169.75	169.00	3	1,767	0.17%
2020/09/21	3	173.33	1	174.50	174.00	2	1,767	0.11%
2020/09/18	2	171.25	1	175.00	175.50	1	1,766	0.06%
2020/09/17	2	169.25	3	167.50	165.50	-1	1,758	-0.06%
2020/09/15	1	163.50	0	0.00	163.50	1	1,749	0.06%
2020/09/14	2	160.75	1	159.00	163.50	1	1,766	0.06%
2020/09/11	4	162.25	6	161.83	159.00	-2	1,777	-0.11%
2020/09/10	2	178.25	1	172.50	173.00	1	1,760	0.06%
2020/09/09	1	173.50	1	177.50	177.50	0	1,750	0.00%
2020/09/08	2	179.25	2	177.50	177.50	0	1,748	0.00%
2020/09/04	4	182.88	3	177.51	177.50	1	1,763	0.06%
2020/09/03	1	180.00	1	179.00	179.00	0	1,771	0.00%
2020/09/02	6	185.33	5	183.00	177.00	1	1,766	0.06%
2020/09/01	7	178.00	6	180.58	185.50	1	1,719	0.06%
2020/08/28	2	169.00	2	167.00	166.50	0	1,695	0.00%
2020/08/27	1	169.00	2	167.00	167.00	-1	1,733	-0.06%
2020/08/26	5	173.70	6	173.67	173.00	-1	1,757	-0.06%
2020/08/24	0	0.00	4	173.50	170.00	-4	1,736	-0.23%
2020/08/21	8	170.63	2	172.75	173.00	6	1,734	0.35%
2020/08/20	2	161.00	2	157.50	167.00	0	1,733	0.00%
2020/08/19	3	170.17	4	167.13	164.50	-1	1,756	-0.06%
2020/08/18	0	0.00	2	171.00	171.50	-2	1,739	-0.11%
2020/08/17	6	168.25	3	165.83	167.50	3	1,744	0.17%
2020/08/14	1	159.00	2	160.25	163.50	-1	1,722	-0.06%
2020/08/13	2	162.50	2	160.75	158.50	0	1,720	0.00%
2020/08/12	8	164.50	6	166.33	161.50	2	1,726	0.12%
2020/08/11	2	157.75	2	159.75	159.00	0	1,707	0.00%
2020/08/10	2	157.50	1	161.50	160.00	1	1,717	0.06%
2020/08/07	4	164.38	8	159.63	157.50	-4	1,793	-0.22%
2020/08/06	11	158.00	10	160.65	161.50	1	1,799	0.06%
2020/08/05	6	145.92	25	153.36	155.00	-19	1,747	-1.09%
2020/08/04	1	144.50	4	142.25	141.00	-3	1,736	-0.17%
2020/07/31	2	138.50	0	0.00	138.50	2	1,772	0.11%
2020/07/30	0	0.00	1	136.00	137.00	-1	1,818	-0.05%
2020/07/28	1	128.00	0	0.00	126.50	1	1,776	0.06%
2020/07/24	3	135.00	4	135.50	134.00	-1	1,780	-0.06%
2020/07/23	2	142.25	7	143.43	144.00	-5	1,774	-0.28%
2020/07/22	20	141.33	10	143.00	140.00	10	1,765	0.57%
2020/07/21	8	141.25	4	141.50	135.50	4	1,738	0.23%
2020/07/20	1	123.00	3	140.50	140.50	-2	1,719	-0.12%
2020/07/17	1	127.00	0	0.00	128.00	1	1,705	0.06%
2020/07/16	3	130.50	3	131.67	134.50	0	1,715	0.00%
2020/07/15	2	128.50	0	0.00	122.50	2	1,687	0.12%
2020/07/14	9	142.56	9	137.06	133.00	0	1,652	0.00%
2020/07/10	6	129.00	7	132.00	129.00	-1	1,537	-0.07%
2020/07/09	0	0.00	1	133.00	133.00	-1	1,493	-0.07%
2020/07/08	1	118.50	3	118.17	121.00	-2	1,448	-0.14%
2020/07/07	0	0.00	3	111.50	110.00	-3	1,421	-0.21%
2020/07/06	3	113.50	5	112.70	113.50	-2	1,418	-0.14%
2020/07/03	1	108.00	2	109.00	108.50	-1	1,399	-0.07%
2020/07/02	0	0.00	1	111.50	111.50	-1	1,394	-0.07%
2020/07/01	3	107.17	1	106.50	107.50	2	1,393	0.14%
2020/06/24	2	101.50	1	103.00	101.50	1	1,400	0.07%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/22	0	0.00	1	107.50	108.00	-1	1,386	-0.07%
2020/06/19	2	110.25	0	0.00	109.50	2	1,386	0.14%
2020/06/18	5	111.50	3	112.50	113.00	2	1,369	0.15%
2020/06/17	1	105.50	1	108.50	106.50	0	1,347	0.00%
2020/06/12	1	102.50	3	98.87	102.00	-2	1,340	-0.15%
2020/06/11	1	105.50	1	100.50	100.50	0	1,333	0.00%
2020/06/10	2	105.50	2	108.00	105.00	0	1,319	0.00%
2020/06/09	0	0.00	2	113.00	112.50	-2	1,308	-0.15%
2020/06/08	1	112.50	1	116.00	112.50	0	1,329	0.00%
2020/06/05	3	115.83	3	115.83	113.50	0	1,314	0.00%
2020/06/04	0	0.00	1	111.00	112.00	-1	1,297	-0.08%
2020/06/03	1	113.50	2	113.50	110.50	-1	1,311	-0.08%
2020/06/02	15	109.10	3	111.50	113.50	12	1,270	0.94%
2020/05/29	1	104.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	3	103.67	2	101.50	102.50	1	1,234	0.08%
2020/05/27	1	102.50	2	107.25	101.50	-1	1,227	-0.08%
2020/05/26	7	114.29	6	115.08	109.00	1	1,199	0.08%
2020/05/22	2	114.25	1	115.50	115.00	1	1,129	0.09%
2020/05/21	2	115.25	5	114.20	113.50	-3	1,113	-0.27%
2020/05/19	5	111.80	0	0.00	108.50	5	1,085	0.46%
2020/05/18	2	113.25	8	114.00	113.00	-6	1,062	-0.56%
2020/05/15	5	111.20	0	0.00	107.50	5	1,024	0.49%
2020/05/14	15	114.43	9	115.50	108.00	6	998	0.60%
2020/05/13	2	106.00	2	110.50	111.00	0	897	0.00%
2020/05/12	9	103.87	11	106.95	101.00	-2	869	-0.23%
2020/05/11	3	106.67	0	0.00	105.50	3	839	0.36%
2020/05/08	0	0.00	5	117.00	117.00	-5	805	-0.62%
2020/05/07	3	106.50	3	102.00	106.50	0	796	0.00%
2020/05/06	10	94.95	13	96.55	97.00	-3	736	-0.41%
2020/05/05	1	91.00	0	0.00	89.20	1	678	0.15%
2020/04/29	0	0.00	4	93.05	90.30	-4	672	-0.59%
2020/04/28	3	92.67	0	0.00	92.10	3	678	0.44%
2020/04/24	1	95.00	1	91.50	92.10	0	674	0.00%
2020/04/23	4	93.00	5	92.36	91.00	-1	652	-0.15%
2020/04/22	1	90.80	5	91.50	90.20	-4	632	-0.63%
2020/04/21	12	89.22	7	89.53	90.20	5	597	0.84%
2020/04/20	9	81.66	14	83.68	85.80	-5	532	-0.94%
2020/04/17	4	79.65	5	79.78	78.00	-1	496	-0.20%
2020/04/16	0	0.00	1	76.40	76.80	-1	480	-0.21%
2020/04/15	1	75.70	0	0.00	76.40	1	477	0.21%
2020/04/14	2	76.30	0	0.00	76.40	2	474	0.42%
2020/04/09	2	78.75	2	79.00	79.00	0	451	0.00%
2020/04/06	0	0.00	2	75.30	75.40	-2	427	-0.47%
2020/03/31	0	0.00	3	73.57	71.90	-3	409	-0.73%
2020/03/30	3	73.93	0	0.00	73.50	3	398	0.75%
2020/03/25	2	65.60	6	64.60	67.00	-4	375	-1.07%
2020/03/24	6	63.48	0	0.00	63.70	6	367	1.63%
2020/03/20	3	64.20	5	63.70	63.10	-2	358	-0.56%
2020/03/19	2	61.30	2	67.20	61.20	0	348	0.00%
2020/03/18	1	68.00	0	0.00	68.00	1	339	0.29%
2020/03/17	2	72.00	0	0.00	73.70	2	332	0.60%
2020/03/16	3	72.90	4	73.60	73.90	-1	324	-0.31%
2020/03/13	0	0.00	13	71.20	72.00	-13	315	-4.13%
2020/03/12	3	78.43	3	77.47	79.10	0	296	0.00%
2020/03/09	2	84.30	1	86.20	78.90	1	248	0.40%
2020/03/06	3	78.07	4	79.25	79.60	-1	224	-0.45%
2020/03/05	5	74.02	5	74.08	74.50	0	214	0.00%
2020/03/04	5	73.14	6	73.88	72.10	-1	209	-0.48%
2020/03/03	6	70.27	2	71.20	71.20	4	201	1.98%
2020/03/02	5	71.44	9	71.82	71.50	-4	197	-2.02%
2020/02/27	0	0.00	4	68.83	68.50	-4	186	-2.14%
2020/02/26	3	67.60	0	0.00	68.20	3	185	1.62%
2020/02/24	0	0.00	21	69.73	69.90	-21	176	-11.92%
2020/02/21	1	69.30	0	0.00	68.30	1	174	0.57%
2020/02/20	0	0.00	5	67.80	68.40	-5	167	-2.98%
2020/02/19	3	65.10	3	65.90	66.10	0	167	0.00%
2020/02/17	0	0.00	3	66.47	66.10	-3	161	-1.86%
2020/02/12	2	64.20	2	64.30	64.20	0	151	0.00%
2020/02/10	3	61.90	9	63.46	62.90	-6	140	-4.28%
2020/01/31	7	62.03	6	65.00	61.00	1	110	0.90%
2020/01/30	3	61.50	24	61.01	62.40	-21	88	-23.62%
2020/01/17	2	56.75	0	0.00	56.70	2	61	3.28%
2019/12/30	0	0.00	3	57.80	57.60	-3	60	-4.96%
2019/12/18	0	0.00	2	58.00	57.90	-2	60	-3.33%
2019/11/29	2	56.50	0	0.00	56.20	2	56	3.57%
2019/11/20	2	58.10	4	58.33	58.20	-2	48	-4.14%
2019/11/19	2	59.10	0	0.00	59.10	2	45	4.43%
2019/11/18	3	60.20	7	60.83	60.10	-4	43	-9.19%
2019/11/15	4	57.33	0	0.00	57.30	4	38	10.45%
2019/11/11	2	56.40	2	57.00	56.50	0	53	0.00%
2019/10/29	1	53.60	0	0.00	53.60	1	47	2.12%
2019/10/28	2	54.00	0	0.00	53.90	2	47	4.24%
2019/10/23	0	0.00	2	54.10	53.70	-2	46	-4.26%
2019/08/21	0	0.00	1	52.30	52.00	-1	38	-2.60%
2019/08/19	0	0.00	1	51.80	51.30	-1	38	-2.62%
2019/08/16	0	0.00	2	51.60	51.30	-2	38	-5.23%
2019/08/15	5	50.10	0	0.00	50.30	5	38	13.11%
2019/07/18	2	55.40	0	0.00	55.10	2	16	12.08%
2019/07/16	2	54.60	0	0.00	54.70	2	15	12.57%
2019/07/15	1	54.70	0	0.00	54.60	1	16	5.95%
2019/04/19	3	55.30	0	0.00	55.40	3	91	3.26%
2019/04/17	0	0.00	3	56.90	56.90	-3	91	-3.27%
2019/04/09	3	56.07	0	0.00	56.20	3	88	3.37%
2019/04/02	2	57.10	2	58.00	58.20	0	86	0.00%
2019/03/25	0	0.00	3	56.93	56.70	-3	56	-5.28%
2019/03/21	3	56.10	0	0.00	56.00	3	53	5.62%
2019/03/04	2	54.10	2	54.80	55.30	0	40	0.00%
2019/02/21	2	55.05	2	55.90	55.10	0	34	0.00%
2019/02/20	0	0.00	2	56.30	56.00	-2	29	-6.80%
2019/02/19	0	0.00	5	54.86	54.80	-5	25	-19.42%
2019/01/25	2	51.80	2	53.20	52.20	0	22	0.00%
2018/12/10	3	47.85	0	0.00	47.90	3	25	11.65%
2018/12/07	0	0.00	1	48.85	48.90	-1	25	-3.87%
2018/12/06	1	48.00	0	0.00	47.50	1	27	3.68%
2018/10/24	1	48.20	0	0.00	48.50	1	65	1.53%
2018/10/05	1	51.10	0	0.00	50.50	1	67	1.49%
2018/09/20	2	52.70	0	0.00	52.40	2	66	3.02%
2018/09/13	0	0.00	2	53.85	53.70	-2	67	-2.97%
2018/09/12	2	52.90	0	0.00	53.00	2	67	2.95%
2018/09/10	0	0.00	2	55.90	54.20	-2	66	-3.00%
2018/09/07	2	52.70	0	0.00	52.70	2	62	3.21%
2018/09/04	0	0.00	2	53.80	53.60	-2	60	-3.32%
2018/07/26	3	53.80	0	0.00	53.90	3	44	6.72%
2018/07/16	0	0.00	2	54.10	54.40	-2	46	-4.26%
2018/07/02	1	52.60	0	0.00	52.60	1	49	2.03%
2018/05/10	1	54.20	0	0.00	54.20	1	116	0.86%
2018/04/10	5	58.18	0	0.00	58.20	5	106	4.68%
2018/04/03	2	59.50	0	0.00	59.50	2	105	1.89%
2018/03/30	0	0.00	2	60.30	60.50	-2	104	-1.92%
2018/03/21	2	61.50	2	61.60	61.20	0	104	0.00%
2018/03/20	2	60.40	2	60.90	61.60	0	104	0.00%
2018/03/19	2	61.30	6	61.65	61.50	-4	101	-3.95%
2018/03/16	2	58.00	2	58.30	59.30	0	78	0.00%
2018/03/15	2	58.50	0	0.00	58.50	2	77	2.56%
2018/03/14	0	0.00	4	59.75	59.70	-4	76	-5.22%
2018/03/13	4	58.00	1	59.10	58.80	3	73	4.06%
2018/03/12	0	0.00	4	58.68	59.10	-4	72	-5.51%
2018/03/08	3	58.20	11	59.56	58.00	-8	66	-12.12%
2018/03/06	2	56.80	0	0.00	56.10	2	50	3.92%
2018/03/05	4	55.63	1	55.50	55.40	3	50	5.99%
2018/03/01	0	0.00	4	57.70	57.50	-4	46	-8.66%
2018/02/06	0	0.00	1	47.80	47.65	-1	35	-2.79%
2018/02/02	1	50.30	0	0.00	50.40	1	34	2.93%
2018/02/01	1	50.50	0	0.00	50.40	1	36	2.78%
2018/01/02	0	51.40	0	0.00	50.70	0	46	0.01%