台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    921
  • 產業
    上市 光電類股▼0.08%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30114.15214.1014.20-14,857-0.02%
2023/03/28514.0000.0014.0054,8200.10%
2023/03/2700.00214.4814.40-24,788-0.04%
2023/03/24314.42314.4014.4004,7990.00%
2023/03/21414.41214.5014.5524,7430.04%
2023/03/20114.451.314.2414.20-0.34,699-0.01%
2023/03/17114.40214.3014.30-14,684-0.02%
2023/03/161114.22214.1514.1594,6510.19%
2023/03/14114.8500.0014.5514,5880.02%
2023/03/13114.95115.0014.9504,5600.00%
2023/03/09116.001216.2615.90-114,453-0.25%
2023/03/07116.10316.1516.15-24,344-0.05%
2023/03/06316.08715.8415.80-44,270-0.09%
2023/03/03915.59815.4415.5514,1580.02%
2023/03/01315.18315.1515.1004,0290.00%
2023/02/24214.95115.0014.9513,9990.03%
2023/02/221014.7000.0014.70103,9470.25%
2023/02/211215.25815.6615.1043,9480.10%
2023/02/2000.00115.0515.05-13,769-0.03%
2023/02/16115.15415.1115.05-33,792-0.08%
2023/02/14215.0800.0014.9023,7900.05%
2023/02/1000.003314.7914.55-333,568-0.92%
2023/02/0900.00214.8014.65-23,522-0.06%
2023/02/08314.701014.8014.75-73,486-0.20%
2023/02/072014.83314.9514.70173,4330.50%
2023/02/03614.51314.6514.4033,2690.09%
2023/02/021014.2800.0014.40103,1560.32%
2023/02/01714.626.314.7614.600.73,0670.02%
2023/01/3120.314.70614.8914.9014.32,8890.49%
2023/01/3000.00113.7513.60-12,508-0.04%
2023/01/1700.00213.3013.30-22,469-0.08%
2023/01/1600.002213.2713.30-222,465-0.89%
2023/01/1300.00113.5013.35-12,459-0.04%
2023/01/1100.00913.2913.45-92,380-0.38%
2023/01/101413.36313.4813.25112,3420.47%
2023/01/061813.161013.2513.1081,5810.51%
2022/12/1900.00312.6512.60-31,669-0.18%
2022/12/16512.9100.0012.8551,6650.30%
2022/12/08312.5700.0012.6531,6700.18%
2022/12/0600.00212.8512.85-21,674-0.12%
2022/12/0500.00613.4513.35-61,706-0.35%
2022/12/02113.60213.4013.40-11,708-0.06%
2022/12/01813.402713.3713.40-191,709-1.11%
2022/11/2900.00113.2513.20-11,727-0.06%
2022/11/25113.45213.4013.10-11,759-0.06%
2022/11/24513.2500.0013.3051,7660.28%
2022/11/2300.00213.2313.15-21,830-0.11%
2022/11/211013.2000.0013.05101,8910.53%
2022/11/1800.001713.5313.20-171,953-0.87%
2022/11/171313.321113.1113.2021,9520.10%
2022/11/1500.001613.0412.95-162,022-0.79%
2022/11/1400.00312.8512.60-32,163-0.14%
2022/11/1100.00512.6512.55-52,246-0.22%
2022/11/102512.353612.3812.35-112,243-0.49%
2022/11/09111.90511.7011.80-42,180-0.18%
2022/11/0400.00111.5011.55-12,439-0.04%
2022/11/02211.43211.4811.3502,5910.00%
2022/11/0100.00411.1911.25-42,502-0.16%
2022/10/3100.00211.0511.05-22,531-0.08%
2022/10/28410.96111.1510.8532,5560.12%
2022/10/2700.00811.1211.20-82,595-0.31%
2022/10/26110.95111.0010.9502,6880.00%
2022/10/21211.2000.0010.9523,2520.06%
2022/10/20111.2500.0011.3013,2370.03%
2022/10/19211.501111.6011.50-93,230-0.28%
2022/10/18411.4600.0011.4043,2330.12%
2022/10/171111.64111.6511.65103,2130.31%
2022/10/11111.2500.0011.2013,1670.03%
2022/10/05211.6300.0011.7023,1740.06%
2022/10/0300.00311.0011.25-33,146-0.10%
2022/09/30110.70111.1011.1003,1450.00%
2022/09/2900.00111.2011.05-13,136-0.03%
2022/09/27611.2000.0011.3063,1240.19%
2022/09/26311.1500.0011.0533,1220.10%
2022/09/12212.80213.1813.2503,0950.00%
2022/09/0200.00113.3513.35-13,120-0.03%
2022/09/01913.6000.0013.5093,0890.29%
2022/08/31113.85113.7013.8503,0600.00%
2022/08/30913.861513.8213.75-63,029-0.20%
2022/08/2900.001113.4513.35-112,950-0.37%
2022/08/2600.001513.7313.65-152,959-0.51%
2022/08/2400.002.113.5013.40-2.12,908-0.07%
2022/08/23213.6500.0013.4522,8570.07%
2022/08/22113.80813.5513.60-72,775-0.25%
2022/08/193313.693113.6513.7522,6920.07%
2022/08/1816.113.102012.9313.10-3.92,486-0.16%
2022/08/17413.055012.8512.70-462,374-1.94%
2022/08/16212.73512.6912.60-32,311-0.13%
2022/08/1500.00112.6012.55-12,285-0.04%
2022/08/121412.541112.5912.6032,2590.13%
2022/08/1113112.581712.5412.451142,2405.09% 大買/鉅額交易
2022/08/10512.213812.1612.40-332,063-1.60%
2022/08/091111.2900.0011.30111,9260.57%
2022/08/05111.45111.7011.5001,9130.00%
2022/08/0400.00111.3011.35-11,888-0.05%
2022/08/02111.35511.6011.60-41,836-0.22%
2022/08/011711.741711.7311.6001,7440.00%
2022/07/2600.00110.8510.95-11,166-0.09%
2022/07/2500.00811.1511.00-81,161-0.69%
2022/07/2200.001010.8010.80-101,148-0.87%
2022/07/2000.00310.7010.50-31,149-0.26%
2022/07/1900.00710.4610.50-71,161-0.60%
2022/07/1800.00210.3010.30-21,152-0.17%
2022/07/1500.00310.2010.15-31,144-0.26%
2022/07/1300.00310.1010.00-31,137-0.26%
2022/07/12279.90109.859.72171,1281.51%
2022/07/112010.3300.0010.10201,1381.76%
2022/07/0629.9419.779.7011,1130.09%
2022/07/0549.9800.009.8841,1050.36%
2022/07/0429.8449.779.80-21,097-0.18%
2022/07/01149.9730.39.619.60-16.31,112-1.47%
2022/06/21510.5500.0010.5551,0630.47%
2022/06/20510.2700.0010.0551,0600.47%
2022/06/17510.5700.0010.5551,0930.46%
2022/06/141011.1500.0010.95101,1030.91%
2022/06/131011.0500.0011.25101,0910.92%
2022/06/0900.00111.2511.25-1954-0.10%
2022/06/06511.4000.0011.2059580.52%
2022/06/01111.60111.4011.4509290.00%
2022/05/3100.000.111.1511.20-0.1840-0.01%
2022/05/261011.0000.0010.95108381.19%
2022/05/2300.00111.4011.30-1848-0.12%
2022/05/20111.40211.2511.20-1847-0.12%
2022/05/1900.00311.2511.20-3844-0.36%
2022/05/18511.30311.3711.4028260.24%
2022/05/17110.85310.8511.00-2786-0.25%
2022/05/1600.001510.4010.45-15763-1.97%
2022/05/132010.482110.4010.35-1759-0.13%
2022/05/12110.70210.2510.25-1766-0.13%
2022/05/11210.6000.0010.2527540.27%
2022/05/10210.0500.0010.1027400.27%
2022/05/091710.28510.2010.10127401.62%
2022/05/06210.5000.0010.6527350.27%
2022/04/27210.50210.3510.4507810.00%
2022/04/2600.00110.6510.75-1776-0.13%
2022/04/25210.7500.0010.7527720.26%
2022/04/15211.03111.3511.3517990.13%
2022/04/1400.00411.3911.30-4803-0.50%
2022/04/13611.4800.0011.4568150.74%
2022/04/12111.5500.0011.3018350.12%
2022/04/1100.00111.5011.45-1844-0.12%
2022/04/07812.2200.0011.9089220.87%
2022/04/06412.2100.0012.3549740.41%
2022/04/01112.40112.2512.2501,0440.00%
2022/03/3000.00212.4312.40-21,382-0.14%
2022/03/2300.00512.7212.70-51,457-0.34%
2022/03/2100.00112.5012.40-11,583-0.06%
2022/03/0300.00212.2012.15-21,925-0.10%
2022/02/243.512.0000.0012.103.51,9480.18%
2022/02/18812.3500.0012.4082,0880.38%
2022/02/1400.00112.1512.35-12,133-0.05%
2022/02/1100.00212.5012.60-22,135-0.09%
2022/02/0700.00211.8512.25-22,158-0.09%
2022/01/2500.00311.9011.80-32,164-0.14%
2022/01/2100.00212.2012.10-22,166-0.09%
2022/01/19112.5000.0012.5512,1960.05%
2022/01/18112.6500.0012.6512,1970.05%
2022/01/1700.00212.5012.55-22,195-0.09%
2022/01/11213.08313.0012.95-12,186-0.05%
2022/01/06213.15213.1513.2002,1500.00%
2022/01/0400.00313.6513.60-32,122-0.14%
2022/01/03314.30313.8513.8002,1050.00%
2021/12/3000.00613.9013.95-62,045-0.29%
2021/12/29614.0000.0013.9562,0350.29%
2021/12/28813.9300.0013.8581,9790.40%
2021/12/27614.201614.3314.20-101,932-0.52%
2021/12/242813.774413.6013.55-161,776-0.90%
2021/12/2300.00213.4313.25-21,617-0.12%
2021/12/212013.12113.3013.20191,6011.19%
2021/12/2000.00212.9513.10-21,589-0.13%
2021/12/1700.00113.1013.15-11,579-0.06%
2021/12/15113.3500.0013.2511,5620.06%
2021/12/1300.00613.4613.45-61,461-0.41%
2021/12/10513.00113.1513.0041,4040.28%
2021/12/091013.223513.3613.20-251,381-1.81%
2021/12/082012.75312.7712.75171,3031.30%
2021/12/07612.621012.9012.70-41,295-0.31%
2021/12/03112.5500.0012.4011,1890.08%
2021/11/302512.11212.4012.15231,1841.94%
2021/11/2600.00212.4012.30-21,142-0.18%
2021/11/24112.8500.0012.7511,1330.09%
2021/11/2300.00312.8512.70-31,153-0.26%
2021/11/19712.8500.0013.0071,4250.49%
2021/11/1800.001713.1613.35-171,366-1.24%
2021/11/1700.00612.6512.70-61,302-0.46%
2021/11/16212.4000.0012.4021,2860.16%
2021/11/1500.003012.3012.25-301,283-2.34%
2021/11/1100.00912.2512.10-91,296-0.69%
2021/11/103012.051512.0912.00151,2951.16%
2021/11/091211.8200.0012.00121,3010.92%
2021/11/05112.10612.1812.10-51,325-0.38%
2021/11/02111.75512.0711.95-41,404-0.28%
2021/11/0100.00211.9011.80-21,495-0.13%
2021/10/28311.901111.9811.70-81,615-0.50%
2021/10/272011.60411.6011.65161,6031.00%
2021/10/251911.4500.0011.55191,6091.18%
2021/10/2200.00211.5311.50-21,634-0.12%
2021/10/2100.00111.5011.45-11,675-0.06%
2021/10/20111.30111.3511.5001,7210.00%
2021/10/19411.001311.4211.45-91,762-0.51%
2021/10/18311.1000.0011.1031,8000.17%
2021/10/1500.00711.1111.20-71,850-0.38%
2021/10/141010.8000.0010.90101,8840.53%
2021/10/13410.8500.0010.8541,9120.21%
2021/10/0800.00711.4911.40-72,078-0.34%
2021/10/0700.00711.2911.35-72,108-0.33%
2021/10/051010.8000.0011.15102,1750.46%
2021/10/042311.10211.0011.00212,1740.97%
2021/10/011011.5000.0011.50102,1990.45%
2021/09/29111.7000.0012.0512,2030.05%
2021/09/2800.00212.0312.00-22,230-0.09%
2021/09/2700.00912.1412.20-92,252-0.40%
2021/09/2400.00211.8511.80-22,260-0.09%
2021/09/2300.00111.7511.70-12,268-0.04%
2021/09/1700.00911.8311.95-92,286-0.39%
2021/09/161111.3800.0011.30112,2410.49%
2021/09/1500.00111.9011.85-12,222-0.04%
2021/09/1400.001.911.9511.95-1.92,247-0.09%
2021/09/13111.90211.9011.90-12,264-0.04%
2021/09/08111.30211.6511.65-12,344-0.04%
2021/09/06111.5000.0011.6512,3700.04%
2021/09/0300.001011.9611.95-102,372-0.42%
2021/09/0100.00711.9611.95-72,392-0.29%
2021/08/2500.002012.0511.95-202,453-0.82%
2021/08/241011.45311.6011.4572,2310.31%
2021/08/192211.5600.0011.50222,3760.93%
2021/08/18111.103011.8511.95-292,390-1.21%
2021/08/17311.6700.0011.4532,4280.12%
2021/08/163611.8800.0011.80362,4671.46%
2021/08/131212.3100.0012.30122,4720.49%
2021/08/122012.6000.0012.75202,4850.80%
2021/08/111412.5200.0012.50142,5560.55%
2021/08/101512.57112.5512.55142,5730.54%
2021/08/092612.9600.0012.75262,6180.99%
2021/08/061013.1500.0013.20102,6390.38%
2021/08/051013.4000.0013.25102,7040.37%
2021/08/042313.75514.0014.00182,7280.66%
2021/07/301013.3500.0013.25102,8270.35%
2021/07/281013.5000.0013.55102,9400.34%
2021/07/271013.70113.7013.6593,0470.30%
2021/07/2200.00213.1513.20-23,536-0.06%
2021/07/21712.7600.0012.5573,8340.18%
2021/07/20113.25213.0513.15-13,970-0.03%
2021/07/16113.90513.9013.55-44,923-0.08%
2021/07/15113.45113.4513.5005,1960.00%
2021/07/13513.6600.0013.4555,3430.09%
2021/07/12113.1500.0013.3015,3590.02%
2021/07/08213.30113.5013.2515,5290.02%
2021/07/0700.00513.0013.00-55,794-0.09%
2021/07/06213.2000.0013.2026,1250.03%
2021/07/01213.2000.0013.0026,8450.03%
2021/06/29413.4500.0013.2546,9100.06%
2021/06/2500.00113.7513.70-16,980-0.01%
2021/06/24113.7000.0013.7017,1170.01%
2021/06/221213.411013.4013.2027,1610.03%
2021/06/21513.58113.6013.5047,2020.06%
2021/06/18214.1500.0013.9027,3210.03%
2021/06/1100.00414.2414.10-47,936-0.05%
2021/06/07314.151014.1014.15-77,976-0.09%
2021/06/03114.4500.0014.3517,9600.01%
2021/06/0200.00314.3514.20-37,956-0.04%
2021/06/0100.00514.3014.55-57,958-0.06%
2021/05/3100.00314.4314.25-38,032-0.04%
2021/05/2800.00813.8713.90-87,970-0.10%
2021/05/271013.6800.0013.60108,0210.12%
2021/05/2600.00213.2513.30-28,067-0.02%
2021/05/2400.00412.9513.15-48,312-0.05%
2021/05/21212.5500.0012.5528,3340.02%
2021/05/201312.4500.0012.20138,4840.15%
2021/05/19612.3400.0012.6568,6910.07%
2021/05/1700.001011.0011.00-108,803-0.11%
2021/05/1400.00111.9511.90-18,777-0.01%
2021/05/121112.511712.8212.25-68,881-0.07%
2021/05/11813.791214.4713.60-48,784-0.05%
2021/05/101015.05214.8014.7588,7310.09%
2021/05/071415.2900.0015.25148,7740.16%
2021/05/0600.00315.0514.70-38,692-0.03%
2021/05/051015.30115.2514.8598,6990.10%
2021/05/04315.98314.9015.1008,6560.00%
2021/05/031216.594116.2616.20-298,545-0.34%
2021/04/291017.40917.7617.4018,4490.01%
2021/04/281718.413818.8518.10-218,437-0.25%
2021/04/271118.301318.1818.15-28,642-0.02%
2021/04/262517.722717.6017.60-28,350-0.02%
2021/04/233017.214416.6517.40-148,399-0.17%
2021/04/2211117.662917.4417.10828,1821.00% 大買/
2021/04/212316.1400.0016.65237,4740.31%
2021/04/2000.001115.2815.15-117,212-0.15%
2021/04/19815.1700.0015.1587,1570.11%
2021/04/16114.503414.6914.90-337,202-0.46%
2021/04/151414.581014.5314.4547,1330.06%
2021/04/141914.301014.0914.2597,0860.13%
2021/04/133115.1400.0014.80316,9850.44%
2021/04/121715.16315.1515.75146,7090.21%
2021/04/092414.45414.4914.35206,3820.31%
2021/04/0800.00114.3014.20-16,198-0.02%
2021/04/07514.18513.9614.1506,0620.00%
2021/04/06313.573013.4513.40-275,641-0.48%
2021/04/0100.00113.2513.25-15,620-0.02%
2021/03/31513.2100.0013.1555,6050.09%
2021/03/30513.3200.0013.3055,6080.09%
2021/03/2900.00513.3713.20-55,552-0.09%
2021/03/2600.00312.9012.90-35,534-0.05%
2021/03/25612.96612.9412.8505,5250.00%
2021/03/24613.1815913.1413.15-1535,494-2.78% 大賣/鉅額交易
2021/03/23513.52713.5913.35-25,445-0.04%
2021/03/221613.74313.6014.00135,3240.24%
2021/03/19713.34613.2213.2014,9800.02%
2021/03/1700.001312.7012.55-134,698-0.28%
2021/03/16112.70112.5512.6004,7200.00%
2021/03/1500.00412.4012.35-44,706-0.08%
2021/03/1100.00512.4912.45-54,829-0.10%
2021/03/1000.00112.3012.30-14,973-0.02%
2021/03/09112.0500.0012.2515,0400.02%
2021/03/05112.3500.0012.2015,7610.02%
2021/03/0400.00112.4012.60-15,936-0.02%
2021/03/0300.001512.6012.70-155,843-0.26%
2021/03/0200.003612.8112.50-365,815-0.62%
2021/02/26213.05713.0613.05-55,765-0.09%
2021/02/253813.58213.5513.55365,7050.63%
2021/02/24113.101013.1013.30-95,486-0.16%
2021/02/23313.02713.0213.05-45,393-0.07%
2021/02/22313.23313.3013.4005,3310.00%
2021/02/191013.30112.7013.0595,1620.17%
2021/02/171412.40412.2612.40104,8620.21%
2021/02/05411.90512.0211.80-14,700-0.02%
2021/02/043312.38512.4012.10284,6720.60%
2021/02/0320111.63211.7012.101994,8384.11% 大買/鉅額交易
2021/01/2900.0020411.7011.70-2044,703-4.34% 大賣/鉅額交易
2021/01/28111.5500.0011.5014,6220.02%
2021/01/27111.6500.0011.6514,6050.02%
2021/01/25111.80311.8211.85-24,513-0.04%
2021/01/22411.6800.0011.6544,5020.09%
2021/01/21312.3000.0011.8034,4700.07%
2021/01/20212.731412.8112.20-124,362-0.28%
2021/01/19112.05112.0012.2003,8160.00%
2021/01/1800.00512.1012.15-53,801-0.13%
2021/01/15511.853011.8511.90-253,579-0.70%
2021/01/143012.15212.1312.20283,5360.79%
2021/01/13311.92112.1012.2023,5200.06%
2021/01/12711.68211.6511.5053,3530.15%
2021/01/11212.18211.9811.8503,3270.00%
2021/01/07311.40411.5311.55-13,293-0.03%
2021/01/0600.00211.6011.35-23,300-0.06%
2020/12/30211.95811.9511.95-63,320-0.18%
2020/12/29312.0200.0012.0533,3800.09%
2020/12/281012.2400.0012.15103,4240.29%
2020/12/25212.18212.0011.8503,3780.00%
2020/12/24512.10111.9012.0043,3550.12%
2020/12/23111.7000.0011.8513,3230.03%
2020/12/22112.25112.1011.7503,3270.00%
2020/12/21211.50311.4011.65-13,224-0.03%
2020/12/18611.9300.0011.8063,2250.19%
2020/12/15111.7500.0011.5013,2040.03%
2020/12/14911.65912.0011.8503,1910.00%
2020/12/11311.65411.4911.65-13,172-0.03%
2020/12/102912.00912.4012.00203,1510.63%
2020/12/09412.2800.0012.2543,1150.13%
2020/12/08112.156612.1712.05-653,101-2.10%
2020/12/07112.3060.112.3312.20-59.13,103-1.90%
2020/12/049512.432912.6812.65663,0172.19%
2020/12/0300.002712.3512.20-272,876-0.94%
2020/12/02312.35712.3512.25-42,921-0.14%
2020/12/018812.78612.5412.70822,8652.86%
2020/11/30111.852211.3011.95-212,400-0.87%
2020/11/251110.882910.8610.60-182,303-0.78%
2020/11/20210.38610.3510.35-42,326-0.17%
2020/11/1900.00410.3010.25-42,328-0.17%
2020/11/18110.10110.1010.2002,3280.00%
2020/11/17210.1300.0010.1022,3250.09%
2020/11/1300.005010.2510.25-502,352-2.13%
2020/11/1200.003010.3010.35-302,352-1.28%
2020/11/11110.75510.6910.70-42,343-0.17%
2020/11/103010.45110.4510.45291,9861.46%
2020/11/06510.4600.0010.3551,9900.25%
2020/11/05110.60110.5510.5502,0070.00%
2020/11/03310.45410.4310.40-12,090-0.05%
2020/11/025110.30110.3010.30502,1032.38%
2020/10/30410.40110.3010.3032,1320.14%
2020/10/29610.60210.6010.6042,1450.19%
2020/10/28110.7500.0010.7012,1410.05%
2020/10/27110.9500.0011.0012,1350.05%
2020/10/26311.071811.0611.10-152,127-0.71%
2020/10/22810.7800.0010.7582,0940.38%
2020/10/2100.00311.0510.85-32,098-0.14%
2020/10/19510.7500.0010.8052,1290.23%
2020/10/1600.00410.7510.70-42,172-0.18%
2020/10/15511.25311.0310.9522,1880.09%
2020/10/14710.9100.0010.8572,1560.32%
2020/10/13210.75210.7510.8002,1540.00%
2020/10/12211.10511.0310.80-32,141-0.14%
2020/10/08310.9000.0010.8532,1580.14%
2020/10/07711.1116011.1010.95-1532,156-7.10% 大賣/鉅額交易
2020/10/061011.00210.9510.9582,1730.37%
2020/10/05110.7000.0010.9012,1190.05%
2020/09/2829.8100.009.8822,1430.09%
2020/09/242010.0000.009.85202,2580.89%
2020/09/233210.5900.0010.35322,2961.39%
2020/09/18210.9000.0010.9022,2760.09%
2020/09/17110.9000.0010.8012,2710.04%
2020/09/1600.00310.8010.75-32,272-0.13%
2020/09/091011.1000.0011.20102,2730.44%
2020/09/0810211.0000.0010.951022,2564.52% 大買/鉅額交易
2020/09/07711.54711.0811.1502,2360.00%
2020/09/0400.00211.3011.40-22,126-0.09%
2020/09/03810.833510.7110.75-272,012-1.34%
2020/09/01310.3000.0010.3031,8920.16%
2020/08/3100.00910.2510.05-91,815-0.50%
2020/08/27910.0700.0010.1091,9020.47%
2020/08/2029.2700.009.2921,8360.11%
2020/08/1939.9000.009.8731,8160.17%
2020/08/1800.0019.959.99-11,804-0.06%
2020/08/173010.10110.0510.00291,8041.61%
2020/08/1419.9800.009.9811,7930.06%
2020/08/10210.1000.0010.1021,7690.11%
2020/08/05110.3500.0010.3511,6830.06%
2020/07/3119.9169.849.77-51,647-0.30%
2020/07/2900.0049.739.64-41,645-0.24%
2020/07/2829.6400.009.6021,6460.12%
2020/07/24410.0000.0010.1041,6330.24%
2020/07/23110.35110.6010.3001,6080.00%
2020/07/223010.51110.7010.70291,5921.82%
2020/07/2100.00110.3510.35-11,544-0.06%
2020/07/204510.35310.3310.30421,4962.81%
2020/07/1600.00110.2510.15-11,439-0.07%
2020/07/15610.4100.0010.2561,4310.42%
2020/07/14410.1800.0010.2041,4240.28%
2020/07/13510.41210.3310.3031,4180.21%
2020/07/1019.95309.889.86-291,361-2.13%
2020/07/09710.4100.0010.1571,3560.52%
2020/07/0800.001010.0510.20-101,325-0.75%
2020/07/0700.001110.0010.15-111,319-0.83%
2020/07/06910.17310.4010.2061,3010.46%
2020/07/0349.8300.009.8141,2100.33%
2020/06/2989.3100.009.2981,1770.68%
2020/06/2400.0039.569.50-31,178-0.25%
2020/06/2300.0019.569.54-11,197-0.08%
2020/06/1800.0029.649.68-21,212-0.16%
2020/06/1519.1300.009.3011,2520.08%
2020/06/0919.8000.009.7811,3610.07%
2020/06/0459.75210.089.7331,4000.21%
2020/06/0300.00439.549.58-431,314-3.27%
2020/06/02209.3900.009.25201,2871.55%
2020/06/0149.0900.009.1641,2840.31%
2020/05/2819.1100.008.9311,2920.08%
2020/05/2700.00289.099.12-281,305-2.15%
2020/05/2600.0018.879.01-11,324-0.08%
2020/05/25128.77108.848.8321,3240.15%
2020/05/1918.8500.008.9011,3880.07%
2020/05/18118.8700.008.75111,3990.79%
2020/05/15158.8900.008.92151,4061.07%
2020/05/1429.05149.219.05-121,420-0.84%
2020/05/1319.3500.009.3511,5440.06%
2020/05/11269.4600.009.60261,5571.67%
2020/05/0600.0039.319.22-31,553-0.19%
2020/05/0400.0059.329.28-51,582-0.32%
2020/04/3029.4800.009.5021,5950.13%
2020/04/2819.3100.009.3511,6290.06%
2020/04/2248.6600.008.9641,7230.23%
2020/04/2100.0058.888.85-51,718-0.29%
2020/04/2000.0029.179.23-21,706-0.12%
2020/04/1779.3200.009.1671,7080.41%
2020/04/16129.2400.009.28121,6640.72%
2020/04/15199.2800.009.36191,6671.14%
2020/04/0100.0018.408.37-11,769-0.06%
2020/03/3118.0300.008.0011,7540.06%
2020/03/3000.0017.887.92-11,769-0.06%
2020/03/2700.0058.068.06-51,775-0.28%
2020/03/2500.00157.727.86-151,888-0.79%
2020/03/1967.4517.637.2851,9160.26%
2020/03/1800.0058.108.08-51,906-0.26%
2020/03/1798.2018.108.0581,9090.42%
2020/03/1388.8800.009.1582,0350.39%
2020/03/121110.0200.009.84112,0070.55%
2020/03/11511.1900.0010.9051,9650.25%
2020/03/10111.0500.0011.2511,9660.05%
2020/03/0600.00212.1012.05-21,965-0.10%
2020/03/0500.00112.3512.35-12,138-0.05%
2020/02/25512.57312.6512.6522,1660.09%
2020/02/24212.4500.0012.5522,1330.09%
2020/02/2100.00112.7012.75-12,128-0.05%
2020/02/19112.8000.0012.8012,1850.05%
2020/02/143012.752312.8812.9072,1960.32%
2020/02/11312.2500.0012.2032,0980.14%
2020/02/0500.003.112.2512.20-3.12,132-0.14%
2020/02/03111.7500.0011.7012,2040.05%
2020/01/31212.85212.7512.4002,2100.00%
2020/01/30413.10113.0512.8032,2230.13%
2020/01/1600.001013.9013.85-102,170-0.46%
2020/01/1400.00113.9013.90-12,224-0.04%
2020/01/10113.70113.8513.7002,2770.00%
2020/01/07313.8500.0013.8032,4950.12%
2020/01/062113.90113.6014.05202,4530.82%
2020/01/032214.1100.0014.00222,4320.90%
2020/01/023114.2000.0014.35312,4261.28%
2019/12/31314.1500.0014.1532,4250.12%
2019/12/3000.00214.1014.10-22,508-0.08%
2019/12/27214.3000.0014.2522,5820.08%
2019/12/2500.00314.5014.50-32,809-0.11%
2019/12/231714.47214.5814.20152,8070.53%
2019/12/17514.40414.3114.2012,7880.04%
2019/12/16114.10114.3014.3002,7640.00%
2019/12/13113.9000.0013.8512,7430.04%
2019/12/1200.00414.1014.05-42,739-0.15%
2019/12/11114.1000.0014.1512,7360.04%
2019/12/101814.57714.4114.30112,7510.40%
2019/12/06114.1000.0014.0012,7060.04%
2019/12/0500.00414.0013.85-42,733-0.15%
2019/12/04113.90114.0013.9002,7800.00%
2019/12/02614.51414.4114.3523,0160.07%
2019/11/29214.0000.0013.9522,8880.07%
2019/11/2700.00113.9013.80-13,094-0.03%
2019/11/25114.00113.9513.7003,2330.00%
2019/11/2100.00613.3513.65-63,486-0.17%
2019/11/1900.00313.8013.65-33,797-0.08%
2019/11/15313.2000.0013.0534,5120.07%
2019/11/08113.95113.9513.9506,1770.00%
2019/11/07213.75213.7313.7506,4340.00%
2019/11/06213.78113.7513.7016,4630.02%
2019/11/0400.00813.9013.90-86,474-0.12%
2019/11/01114.10114.0514.0006,4800.00%
2019/10/30115.003414.8514.90-336,514-0.51%
2019/10/281214.5300.0014.45126,6550.18%
2019/10/24114.70314.6514.70-26,642-0.03%
2019/10/23115.00114.9014.7506,6660.00%
2019/10/22414.8000.0014.7046,7020.06%
2019/10/17914.9210.414.9515.00-1.46,675-0.02%
2019/10/162314.70314.6014.70206,5590.30%
2019/10/1500.00214.4814.65-26,577-0.03%
2019/10/14114.35214.1014.15-16,589-0.02%
2019/10/09114.2000.0014.1016,7330.01%
2019/10/08414.2800.0014.3046,7280.06%
2019/10/0700.001414.5714.40-146,711-0.21%
2019/10/04514.84414.8014.8016,6820.01%
2019/10/031414.742714.5214.55-136,653-0.20%
2019/10/0245.214.771814.6214.7027.26,5690.41%
2019/09/27213.6000.0013.5526,3330.03%
2019/09/26514.0300.0013.9556,3230.08%
2019/09/24514.28314.2214.1526,3860.03%
2019/09/23114.35214.4014.40-16,368-0.02%
2019/09/20714.05414.0514.0536,2910.05%
2019/09/1800.00213.8513.95-26,293-0.03%
2019/09/121114.2500.0014.25116,2920.17%
2019/09/1100.00314.1514.10-36,268-0.05%
2019/09/101213.992514.2813.90-136,231-0.21%
2019/09/0900.00314.7014.70-36,116-0.05%
2019/09/061014.9700.0014.90106,0760.16%
2019/09/05115.25115.3015.2006,0220.00%
2019/09/04415.28315.3015.3015,9320.02%
2019/09/0200.00115.0014.85-15,706-0.02%
2019/08/30215.481615.2915.00-145,680-0.25%
2019/08/29514.80714.9115.00-25,599-0.04%
2019/08/28214.8000.0014.7525,6050.04%
2019/08/272215.01115.3515.05215,5060.38%
2019/08/262315.122014.9014.9035,3670.06%
2019/08/23715.2800.0015.6075,2260.13%
2019/08/222215.572215.1815.6005,0750.00%
2019/08/2113015.8017615.9515.60-464,899-0.94% 大買/大賣/
2019/08/204315.286815.1815.15-254,630-0.54%
2019/08/193316.0412216.3715.80-894,110-2.17% 大賣/
2019/08/1611315.621815.4215.70953,5292.69% 大買/
2019/08/15114.002114.0714.30-203,116-0.64%
2019/08/1411.214.01714.1614.004.22,9500.14%
2019/08/132113.801113.8113.80102,7870.36%
2019/08/125813.0010.213.1013.4047.82,4081.98%
2019/08/06511.40111.2011.7542,1220.19%
2019/08/05112.0500.0011.8012,1230.05%
2019/08/010.212.55112.4012.45-0.82,093-0.04%
2019/07/3011.412.502112.2812.20-9.72,023-0.48%
2019/07/261512.15212.1312.10131,8740.69%
2019/07/24111.8500.0011.8511,9090.05%
2019/07/2300.00111.7511.75-11,860-0.05%
2019/07/2200.001011.6511.60-101,866-0.54%
2019/07/182511.72111.5011.50241,8681.28%
2019/07/1700.00112.0512.00-11,837-0.05%
2019/07/1610.312.00911.9412.051.31,8010.07%
2019/07/1511.411.99211.6511.909.41,7800.53%
2019/07/12111.1000.0011.1011,6720.06%
2019/07/1000.00111.0010.95-11,737-0.06%
2019/07/091011.15811.2011.0521,8850.11%
2019/07/02211.40111.5011.4512,1100.05%
2019/06/27210.75110.6510.6512,1530.05%
2019/06/2100.00110.4010.40-12,175-0.05%
2019/06/1200.00110.5510.60-12,446-0.04%
2019/06/052010.502110.6410.60-12,864-0.03%
2019/06/04610.2900.0010.5062,7610.22%
2019/05/2800.0019.309.32-12,709-0.04%
2019/05/17110.0500.009.5312,7090.04%
2019/05/13210.2000.0010.0022,6760.07%
2019/05/03111.803011.9011.80-292,506-1.16%
2019/04/30111.90612.1011.90-52,471-0.20%
2019/04/29111.30111.5011.8002,3890.00%
2019/04/26611.6100.0011.5062,3620.25%
2019/04/25111.65112.1011.8502,3420.00%
2019/04/23611.85212.1011.8042,2980.17%
2019/04/221512.0500.0012.10152,2780.66%
2019/04/19112.20312.0512.15-22,269-0.09%
2019/04/18211.93412.2411.85-22,221-0.09%
2019/04/171512.4000.0012.25152,1670.69%
2019/04/15312.583212.5012.55-292,083-1.39%
2019/04/122811.98112.0011.85271,9321.40%
2019/04/1100.00811.5911.60-81,814-0.44%
2019/04/081311.55711.6911.7061,7340.35%
2019/04/03311.20311.2511.2501,6150.00%
2019/04/0100.00510.7410.60-51,494-0.33%
2019/03/29710.86311.0310.9041,4850.27%
2019/03/2800.001010.3010.25-101,367-0.73%
2019/03/27110.3000.0010.3011,3790.07%
2019/03/2500.00310.5310.30-31,394-0.22%
2019/03/221310.9600.0010.80131,4550.89%
2019/03/20111.00711.0911.10-61,487-0.40%
2019/03/19111.3000.0011.0511,4660.07%
2019/03/1800.002311.2311.15-231,413-1.63%
2019/03/1500.00111.3011.30-11,380-0.07%
2019/03/142511.161311.3311.50121,3180.91%
2019/03/13911.101010.6610.65-11,164-0.09%
2019/03/121710.482610.9310.95-91,076-0.84%
2019/03/1100.0019.999.99-1886-0.11%
2019/03/0829.9000.009.9528970.22%
2019/03/07610.13110.1510.0058960.56%
2019/03/04610.3500.0010.3069160.65%
2019/02/27910.0900.0010.2099100.99%
2019/02/20210.3300.0010.2028950.22%
2019/02/15510.0000.009.9758990.56%
2019/02/1300.0019.899.97-1888-0.11%
2019/02/1200.0039.809.80-3873-0.34%
2019/02/1100.00109.639.67-10872-1.15%
2019/01/3019.5739.589.52-2868-0.23%
2019/01/2929.5929.689.5708710.00%
2019/01/2800.0019.689.69-1869-0.12%
2019/01/2500.0029.739.68-2876-0.23%
2019/01/2400.0019.779.73-1881-0.11%
2019/01/2219.6300.009.5418740.11%
2019/01/1700.0039.529.47-3904-0.33%
2019/01/1600.00109.439.52-10910-1.10%
2019/01/15109.3300.009.30109091.10%
2019/01/0900.0059.509.52-5910-0.55%
2019/01/0419.3300.009.3519410.11%
2018/12/26109.9500.009.70109921.01%
2018/12/2000.0029.829.82-2973-0.21%
2018/12/1900.00110.3010.30-1950-0.11%
2018/12/17610.72111.0510.6059150.55%
2018/12/14111.15111.2011.2508100.00%
2018/12/0700.00110.3510.35-1703-0.14%
2018/12/06110.25110.6010.2007080.00%
2018/12/041010.401010.6110.7007390.00%
2018/11/28110.1500.0010.1517210.14%
2018/11/1949.7700.009.9247690.52%
2018/11/1649.7200.009.6247720.52%
2018/11/1400.0029.299.27-2747-0.27%
2018/11/1329.0500.009.1627520.27%
2018/11/0900.0049.409.40-4758-0.53%
2018/11/0800.0039.529.51-3777-0.39%
2018/11/0769.4900.009.6167850.76%
2018/11/0119.2500.009.3818210.12%
2018/10/3100.0019.139.16-1817-0.12%
2018/10/3000.0018.918.93-1815-0.12%
2018/10/2900.0048.868.99-4821-0.49%
2018/10/2618.8218.908.8208520.00%
2018/10/2558.8339.158.7728480.24%
2018/10/2300.0039.369.28-3835-0.36%
2018/10/1939.1059.129.21-2863-0.23%
2018/10/1829.3149.449.38-2860-0.23%
2018/10/1619.3500.009.3518950.11%
2018/10/1259.0700.009.2758930.56%
2018/10/1129.5900.009.5928730.23%
2018/10/09110.9500.0010.6518530.12%
2018/10/08111.55511.3511.35-4843-0.47%
2018/10/05411.55211.8011.5528610.23%
2018/10/04111.95111.9511.9008850.00%
2018/09/25111.90111.9011.9001,0240.00%
2018/09/21111.9500.0011.9011,0400.10%
2018/09/20112.1500.0012.0511,0440.10%
2018/09/17712.4000.0012.3071,1240.62%
2018/09/101012.00612.0511.6041,1450.35%
2018/09/07213.1500.0012.7021,1060.18%
2018/09/0500.00313.3513.45-31,190-0.25%
2018/09/0400.00113.4013.35-11,247-0.08%
2018/09/03113.6000.0013.4511,2490.08%
2018/08/29212.9500.0013.3021,2790.16%
2018/08/27113.4000.0013.2011,3330.07%
2018/08/2300.00312.9012.90-31,350-0.22%
2018/08/2000.00312.5012.40-31,395-0.22%
2018/08/16112.4500.0012.5511,4780.07%
2018/08/15112.15112.2012.2001,4850.00%
2018/08/14212.2000.0012.4521,4770.14%
2018/08/13612.45612.2512.3001,4950.00%
2018/08/10113.10213.0813.00-11,488-0.07%
2018/08/0900.00513.2013.15-51,495-0.33%
2018/08/08113.30113.3013.5001,4990.00%
2018/08/0700.00613.3513.25-61,497-0.40%
2018/08/03113.40213.2013.20-11,543-0.06%
2018/08/021213.58513.4313.3071,5690.45%
2018/08/01213.5500.0013.4021,5760.13%
2018/07/24113.0000.0013.1011,6010.06%
2018/07/1900.00312.9012.85-31,687-0.18%
2018/07/1700.00413.0012.90-41,733-0.23%
2018/07/1300.00213.1013.15-21,761-0.11%
2018/07/12213.15113.1013.1011,7770.06%
2018/07/11112.65112.5512.6001,7670.00%
2018/07/10212.65112.5012.6011,7790.06%
2018/07/0900.00312.8012.80-31,779-0.17%
2018/07/06312.23812.2812.25-51,766-0.28%
2018/07/05112.45212.4012.45-11,760-0.06%
2018/07/04813.071413.0712.90-61,787-0.34%
2018/07/0200.00514.1114.05-51,775-0.28%
2018/06/2900.00314.1514.00-31,787-0.17%
2018/06/28613.83214.0014.0541,8040.22%
2018/06/271114.01614.1013.7551,8580.27%
2018/06/26314.402014.4214.35-171,847-0.92%
2018/06/25114.85214.8014.80-11,828-0.05%
2018/06/22114.85114.8514.8001,8670.00%
2018/06/20115.00515.0314.90-41,950-0.21%
2018/06/15115.65115.6015.5502,1640.00%
2018/06/14215.6000.0015.5022,1820.09%
2018/06/13115.60115.9015.8502,2650.00%
2018/06/12115.95115.8015.7502,2570.00%
2018/06/0800.00215.7315.70-22,261-0.09%
2018/06/0700.00215.8015.70-22,293-0.09%
2018/06/05615.6800.0015.6062,8050.21%
2018/05/3100.00415.0515.05-42,810-0.14%
2018/05/30114.9000.0015.0012,8480.04%
2018/05/29115.30115.2515.2003,0410.00%
2018/05/28115.402215.4915.35-213,120-0.67%
2018/05/24315.25115.4015.3023,2870.06%
2018/05/2100.00114.9014.75-13,288-0.03%
2018/05/18214.701014.7514.70-83,289-0.24%
2018/05/1700.00114.9514.95-13,330-0.03%
2018/05/16315.00215.0014.9013,3560.03%
2018/05/14215.23215.1015.1503,6000.00%
2018/05/11215.232315.2515.15-213,734-0.56%
2018/05/10315.101015.2315.05-74,156-0.17%
2018/05/09215.43115.4015.4014,7100.02%
2018/05/0800.00115.3015.20-14,685-0.02%
2018/05/0700.00515.1015.10-54,697-0.11%
2018/05/031215.0900.0015.05124,7160.25%
2018/05/02115.05115.3015.3504,7230.00%
2018/04/27115.05215.0514.95-14,789-0.02%
2018/04/26615.63815.7214.65-24,819-0.04%
2018/04/25416.0400.0016.0544,7950.08%
2018/04/241016.481416.3116.25-44,836-0.08%
2018/04/1900.00117.7017.90-15,035-0.02%
2018/04/1700.00717.5117.45-75,047-0.14%
2018/04/16117.4000.0017.4015,0990.02%
2018/04/11117.5500.0017.5515,3720.02%
2018/04/10317.432017.4717.50-175,393-0.32%
2018/04/0300.00518.2518.20-55,374-0.09%
2018/04/0200.00118.4018.35-15,395-0.02%
2018/03/3100.00118.4018.65-15,392-0.02%
2018/03/30218.63118.5018.5015,4000.02%
2018/03/2900.00118.3518.35-15,443-0.02%
2018/03/28918.33518.3518.3545,4640.07%
2018/03/271018.4000.0018.35105,4760.18%
2018/03/2600.00318.1518.40-35,476-0.05%
2018/03/231018.071718.0918.10-75,464-0.13%
2018/03/222918.68118.4018.40285,4610.51%
2018/03/191318.72418.7018.6095,6340.16%
2018/03/16118.4500.0018.5015,5530.02%
2018/03/14118.3500.0018.3515,4970.02%
2018/03/133218.503018.3118.4525,5010.04%
2018/03/123018.574018.4618.50-105,515-0.18%
2018/03/092719.10719.2018.90205,5270.36%
2018/03/0800.000.318.7018.75-0.35,165-0.01%
2018/03/0700.00218.4018.20-25,240-0.04%
2018/03/06418.5900.0018.4545,2930.08%
2018/03/05918.761218.6018.65-35,405-0.06%
2018/03/023419.06919.1118.80255,4370.46%
2018/03/01119.00118.7018.8505,3630.00%
2018/02/27118.80418.6018.75-35,362-0.06%
2018/02/2620019.2021318.8618.80-135,358-0.24% 大買/大賣/
2018/02/2300.00218.2518.20-25,346-0.04%
2018/02/22218.13118.1518.1015,6210.02%
2018/02/21118.20118.0018.0505,6740.00%
2018/02/1200.00517.5817.50-55,717-0.09%
2018/02/09616.6000.0017.3065,7300.10%
2018/02/08417.43817.4817.30-45,719-0.07%
2018/02/07917.86617.7517.5035,7520.05%
2018/02/061217.58817.9817.2045,7840.07%
2018/02/051918.67118.4018.80185,7440.31%
2018/02/024619.783119.7819.50155,6550.27%
2018/02/012219.492819.7720.15-65,364-0.11%
2018/01/31418.3900.0018.3544,8840.08%
2018/01/301218.40718.4218.4054,9330.10%
2018/01/29118.3500.0018.3515,0170.02%
2018/01/25318.571018.5618.50-75,114-0.14%
2018/01/24118.45218.3518.55-15,140-0.02%
2018/01/23118.45118.3518.3005,1290.00%
2018/01/22718.53118.4518.5065,1880.12%
2018/01/19118.2500.0018.4015,2440.02%
2018/01/18718.97518.7218.6025,3130.04%
2018/01/171418.87118.9518.95135,4900.24%
2018/01/16118.40118.5018.6005,7380.00%
2018/01/15218.55118.5518.5016,0650.02%
2018/01/12118.30118.2018.2006,6580.00%
2018/01/11318.10218.0518.0516,7500.01%
2018/01/10618.432318.3618.35-177,107-0.24%
2018/01/09418.96118.9518.9537,4200.04%
2018/01/08119.70819.5519.20-77,605-0.09%
2018/01/051619.781919.6119.55-37,514-0.04%
2018/01/031019.4000.0019.25107,4340.13%
凌巨 相關文章