台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2000.00132.4532.50-1127-0.79%
2023/03/16132.9000.0032.9511250.80%
2023/03/07135.5000.0035.6511120.89%
2023/02/23134.95135.6535.8001030.00%
2023/02/22134.80134.9534.9501040.00%
2023/02/2100.00435.2035.00-4102-3.89%
2023/02/20135.90235.7336.45-188-1.14%
2023/02/03333.25133.3033.102643.12%
2023/01/3100.00131.8531.90-156-1.76%
2022/12/29230.1300.0030.702593.34%
2022/12/16131.2000.0031.601741.34%
2022/12/1300.00131.2031.10-176-1.31%
2022/09/15135.3000.0035.2011220.82%
2022/08/25137.6000.0037.6011280.78%
2022/08/11136.60137.0537.0501220.00%
2022/07/20136.8500.0036.7011320.76%
2022/07/19135.65136.2036.2001350.00%
2022/07/18137.95138.6538.6501360.00%
2022/07/15137.9000.0037.6011320.75%
2022/07/0400.00139.3540.15-1136-0.73%
2022/07/01138.0000.0038.5511350.74%
2022/06/1600.00142.7042.65-1125-0.80%
2022/06/1500.00243.0343.15-2135-1.47%
2022/05/2700.00243.5343.75-2169-1.18%
2022/05/05544.2000.0043.7552182.28%
2022/04/25143.4000.0043.5012530.39%
2022/04/22145.0000.0045.3512600.38%
2022/04/1800.00145.0045.05-1307-0.33%
2022/04/0600.00148.9548.75-1483-0.21%
2022/04/01249.7800.0049.6524900.41%
2022/03/2100.00251.4050.50-2648-0.31%
2022/03/18150.00150.0050.9006750.00%
2022/03/1400.00149.6049.80-11,184-0.08%
2022/03/1100.00148.7048.80-11,212-0.08%
2022/03/1000.00148.5048.60-11,282-0.08%
2022/03/08146.2000.0046.0511,4300.07%
2022/02/25148.3500.0048.3511,6660.06%
2022/02/17149.4500.0049.2012,5450.04%
2022/02/1500.00149.2049.10-12,747-0.04%
2022/02/0700.000.149.2050.20-0.12,9620.00%
2022/01/20251.0000.0052.1022,9760.07%
2022/01/12152.00151.8051.8002,9620.00%
2022/01/11252.7000.0052.0022,9550.07%
2022/01/07152.6000.0052.5012,9360.03%
2022/01/06155.0000.0054.5012,9140.03%
2022/01/05255.3000.0055.3022,9110.07%
2022/01/0400.00156.6057.00-12,892-0.03%
2021/12/30156.3000.0056.5012,8720.03%
2021/12/290.157.00157.1057.00-0.92,847-0.03%
2021/12/22256.70156.0055.4012,8030.04%
2021/12/21155.60155.5055.5002,8080.00%
2021/12/2000.00154.9054.40-12,795-0.04%
2021/12/14255.8500.0055.4022,7350.07%
2021/12/13256.20158.0057.4012,7100.04%
2021/12/1000.00159.4058.90-12,637-0.04%
2021/12/09459.05559.3858.10-12,655-0.04%
2021/12/08558.86459.5059.9012,4870.04%
2021/12/07554.2000.0054.5052,3150.22%
2021/12/06155.0000.0053.7012,3000.04%
2021/12/02358.90558.4456.80-22,244-0.09%
2021/12/01458.60257.6059.1022,1490.09%
2021/11/30158.50160.0057.2002,1480.00%
2021/11/29257.70158.2058.2012,1200.05%
2021/11/24158.00158.8058.8002,1610.00%
2021/11/23158.00558.0258.20-42,153-0.19%
2021/11/22160.90360.7060.60-22,093-0.10%
2021/11/19159.50160.5060.5002,0260.00%
2021/11/18761.87662.4260.0011,9520.05%
2021/11/17658.771659.8460.90-101,666-0.60%
2021/11/161253.531454.5455.40-21,463-0.14%
2021/11/152052.681552.7452.9051,3580.37%
2021/11/12551.661052.0252.00-51,265-0.40%
2021/11/11549.94149.3549.3541,2020.33%
2021/11/1000.00447.3048.75-41,090-0.37%
2021/11/09346.0000.0045.5031,0690.28%
2021/11/0800.00145.5545.40-11,094-0.09%
2021/11/0300.00243.5043.35-21,200-0.17%
2021/10/2900.00243.2543.00-21,337-0.15%
2021/10/2600.00143.7542.85-11,493-0.07%
2021/10/2500.00142.4543.10-11,509-0.07%
2021/10/12142.7500.0041.8511,8360.05%
2021/10/06242.6000.0042.4522,0210.10%
2021/10/01144.7000.0044.3012,1610.05%
2021/09/29246.6300.0046.5522,2230.09%
2021/09/2800.00248.4048.10-22,316-0.09%
2021/09/27548.95149.0549.1042,3800.17%
2021/09/23147.5000.0047.4512,5260.04%
2021/09/22147.40247.0546.70-12,636-0.04%
2021/09/1600.00048.5547.9003,1740.00%
2021/09/15148.80148.1548.0503,4800.00%
2021/09/14751.53650.3049.4013,5730.03%
2021/09/1300.00149.3549.30-13,550-0.03%
2021/09/0900.00849.0649.10-83,834-0.21%
2021/09/08848.04149.0547.3074,0640.17%
2021/09/07349.20449.1548.55-14,201-0.02%
2021/09/06150.60551.2049.95-44,362-0.09%
2021/09/03150.5000.0051.2014,5420.02%
2021/09/02351.33150.7050.2024,5210.04%
2021/09/01251.10151.0051.2014,5390.02%
2021/08/31750.391450.4551.50-74,566-0.15%
2021/08/30749.12449.6450.1034,5190.07%
2021/08/2600.00846.4346.45-84,513-0.18%
2021/08/25147.35147.6546.9004,5470.00%
2021/08/23846.20246.3546.1064,7180.13%
2021/08/2000.00244.3844.20-24,717-0.04%
2021/08/19144.0500.0043.2514,7400.02%
2021/08/18144.9500.0045.4014,7910.02%
2021/08/17145.0000.0042.7014,7710.02%
2021/08/1600.00744.7044.60-74,751-0.15%
2021/08/1300.00147.1546.75-14,730-0.02%
2021/08/1200.00146.9047.65-14,706-0.02%
2021/08/11847.1100.0045.0084,6730.17%
2021/08/1000.00648.8649.20-64,626-0.13%
2021/08/09249.85249.3848.7504,6040.00%
2021/08/05852.292052.7952.70-124,553-0.26%
2021/08/0400.00652.5052.90-64,527-0.13%
2021/08/031853.122152.5153.30-34,479-0.07%
2021/08/02148.0000.0048.7014,3460.02%
2021/07/30149.3000.0047.5514,3450.02%
2021/07/2900.00147.5548.80-14,328-0.02%
2021/07/28246.90246.9046.9004,3220.00%
2021/07/27449.7800.0048.5044,3540.09%
2021/07/26150.80550.9051.10-44,416-0.09%
2021/07/23149.80150.8049.5004,6150.00%
2021/07/21349.8500.0048.9534,7040.06%
2021/07/20349.73249.3548.9014,6750.02%
2021/07/19552.90552.4652.0004,6540.00%
2021/07/1600.00350.2752.30-34,610-0.07%
2021/07/14448.2500.0047.7044,5370.09%
2021/07/13252.55253.4550.2004,5050.00%
2021/07/12352.00452.5352.10-14,400-0.02%
2021/07/09153.001453.2953.20-134,342-0.30%
2021/07/08150.90650.7050.70-54,320-0.12%
2021/07/0700.00252.2052.20-24,321-0.05%
2021/07/06753.26252.7052.5054,3030.12%
2021/07/05256.30156.1054.9014,2790.02%
2021/07/021253.01853.0053.4044,1970.10%
2021/07/011151.96151.6051.20104,1500.24%
2021/06/30853.53552.8652.6034,1340.07%
2021/06/291354.122753.5854.20-144,241-0.33%
2021/06/282156.00955.1856.00124,4200.27%
2021/06/252753.273453.4653.90-74,195-0.17%
2021/06/244049.301849.7449.00223,9210.56%
2021/06/23246.38647.4547.45-43,624-0.11%
2021/06/221245.19544.2443.1573,5240.20%
2021/06/21845.29345.4344.5553,4650.14%
2021/06/181746.551545.5144.7023,3600.06%
2021/06/17444.431445.4345.50-103,186-0.31%
2021/06/162042.301641.7941.4542,9670.13%
2021/06/15141.201741.0842.10-162,908-0.55%
2021/06/11139.8000.0038.3012,7720.04%
2021/06/09538.45139.4038.2542,6190.15%
2021/06/0700.00536.9937.10-52,556-0.20%
2021/06/04238.0000.0037.5522,5470.08%
2021/06/03639.0800.0038.1562,5330.24%
2021/06/01339.50239.2039.2012,4350.04%
2021/05/28135.4500.0035.2012,2330.04%
2021/05/2600.003035.1035.50-302,223-1.35%
2021/05/2400.00231.7031.90-22,173-0.09%
2021/05/20231.2300.0030.8522,1940.09%
2021/05/1800.00230.0031.35-22,208-0.09%
2021/05/14130.9000.0030.6012,1940.05%
2021/05/1200.001030.5530.95-102,165-0.46%
2021/05/1100.00134.2033.50-12,141-0.05%
2021/05/0700.00134.4535.00-12,122-0.05%
2021/05/05134.3000.0033.8512,1050.05%
2021/05/04633.74534.6934.0012,0970.05%
2021/05/03439.45236.8336.7022,0420.10%
2021/04/296940.614241.0440.55271,9521.38%
2021/04/283037.004137.4338.50-111,734-0.63%
2021/04/27136.75636.5336.80-51,640-0.30%
2021/04/26235.1000.0035.6521,6010.12%
2021/04/22235.9300.0034.1021,5840.13%
2021/04/20136.2000.0036.3011,5790.06%
2021/04/1900.00136.2036.10-11,582-0.06%
2021/04/14134.60334.7234.60-21,591-0.13%
2021/04/13536.20336.6735.5021,5710.13%
2021/04/12135.60535.7835.65-41,536-0.26%
2021/04/09336.28936.1135.80-61,523-0.39%
2021/04/08236.48436.5836.60-21,504-0.13%
2021/04/07536.33336.4036.3521,4880.13%
2021/04/06936.8300.0036.6591,5320.59%
2021/04/012738.32937.7238.25181,4971.20%
2021/03/312236.72937.0437.25131,3031.00%
2021/03/30131.7000.0033.9011,0140.10%
2021/03/23132.1500.0031.5511,0510.10%
2021/03/19232.4000.0032.1021,0540.19%
2021/03/18533.19233.8032.9531,0310.29%
2021/03/1700.00431.7533.45-4961-0.42%
2021/03/1100.00130.9030.55-1876-0.11%
2021/03/0300.00129.9030.35-1926-0.11%
2021/03/02130.9500.0030.2519220.11%
2021/02/0400.00227.2027.15-2826-0.24%
2021/02/0200.00127.0026.95-1830-0.12%
2021/01/1100.00130.0030.00-1752-0.13%
2020/12/30129.8000.0029.9016800.15%
2020/12/29131.10131.1029.8006740.00%
2020/12/17231.131430.9030.65-12539-2.23%
2020/12/1600.00330.0030.50-3456-0.66%
2020/12/04230.3000.0029.8523880.51%
2020/12/0300.001029.0029.25-10345-2.89%
2020/09/14228.3000.0028.2021,1710.17%
2020/09/111028.5900.0028.20101,1810.85%
2020/09/1000.00529.5028.90-51,176-0.42%
2020/09/07529.15529.5028.7001,1880.00%
2020/09/0200.00229.0029.30-21,203-0.17%
2020/09/01228.5000.0028.4521,3150.15%
2020/08/31228.30528.5028.80-31,343-0.22%
2020/08/20728.061127.8527.70-41,432-0.28%
2020/08/19529.60229.4529.6531,4090.21%
2020/08/18430.74531.0030.00-11,405-0.07%
2020/08/1700.00130.1029.95-11,350-0.07%
2020/08/10129.0000.0028.9511,4300.07%
2020/08/06530.3000.0029.2051,5860.32%
2020/08/04329.00129.8529.1021,7520.11%
2020/08/0300.00128.9529.10-11,715-0.06%
2020/07/2900.001127.1027.10-111,761-0.62%
2020/07/2800.00126.7026.60-11,767-0.06%
2020/07/24728.31128.2028.2061,7750.34%
2020/07/22129.2000.0029.1511,7880.06%
2020/07/21128.6000.0028.6511,7890.06%
2020/07/17928.9200.0028.4591,8260.49%
2020/07/16129.7000.0030.0011,8470.05%
2020/07/1500.00731.1930.40-71,871-0.37%
2020/07/101629.0300.0028.75162,0230.79%
2020/07/07129.95230.2030.05-12,064-0.05%
2020/07/0300.00730.5130.10-72,076-0.34%
2020/07/02230.1000.0030.2022,0700.10%
2020/07/01230.28230.4029.9502,0540.00%
2020/06/2300.00228.5028.85-21,997-0.10%
2020/06/18228.6500.0029.1022,0030.10%
2020/06/17528.2800.0028.5551,9950.25%
2020/06/15128.0000.0027.7012,0250.05%
2020/06/12227.3500.0027.6022,0340.10%
2020/06/1100.00528.0828.10-52,042-0.24%
2020/06/09128.90529.4028.75-42,072-0.19%
2020/06/08231.38532.5130.00-32,072-0.14%
2020/06/051030.95730.4830.9032,0140.15%
2020/06/03129.9500.0030.0511,9930.05%
2020/05/28529.0000.0028.8552,0280.25%
2020/05/27129.7000.0029.1012,0350.05%
2020/05/22629.34628.9828.6502,0400.00%
2020/05/21128.9000.0029.2012,0740.05%
2020/05/2000.00328.2028.20-32,186-0.14%
2020/05/182030.431730.2928.8532,2110.14%
2020/05/15330.35130.2530.1522,2330.09%
2020/05/141230.731231.0430.3502,1960.00%
2020/05/13530.00430.5430.0512,1100.05%
2020/05/121430.471030.4931.2042,1330.19%
2020/05/11329.2000.0029.6531,9530.15%
2020/05/0800.00128.8028.75-11,920-0.05%
2020/05/0700.00528.7029.00-51,905-0.26%
2020/05/06229.20128.8028.6511,8990.05%
2020/04/201128.911128.8128.7501,9510.00%
2020/04/171829.341030.2027.9581,9200.42%
2020/04/16228.10228.3528.3501,7640.00%
2020/04/1400.00125.1025.10-11,714-0.06%
2020/04/13225.33525.3024.90-31,721-0.17%
2020/04/1000.00124.1024.45-11,709-0.06%
2020/04/08223.68224.2324.0501,7910.00%
2020/03/20518.80118.8018.8042,3690.17%
2020/03/171220.951221.0020.9502,4520.00%
2020/03/13222.9500.0023.4022,5010.08%
2020/03/111128.342128.4927.30-102,558-0.39%
2020/03/101026.90226.5526.9082,8510.28%
2020/03/0900.00127.5026.70-13,049-0.03%
2020/03/061228.621828.1627.95-63,500-0.17%
2020/03/05227.6500.0027.7023,5440.06%
2020/02/241029.401229.1028.90-23,502-0.06%
2020/02/21431.08431.1930.5003,4560.00%
2020/02/20129.50129.3529.5003,3180.00%
2020/02/18329.002528.6828.60-223,255-0.68%
2020/02/142027.7500.0028.10203,1800.63%
2020/02/13328.532228.2827.65-193,163-0.60%
2020/02/1200.00126.8026.85-13,082-0.03%
2020/02/102026.0000.0025.85203,0710.65%
2020/02/07126.652026.5926.40-193,066-0.62%
2020/02/06127.25127.4027.2003,0600.00%
2020/02/0500.00527.3526.85-53,075-0.16%
2020/02/04627.152227.3227.40-163,082-0.52%
2020/02/032726.261226.0726.30153,0630.49%
2020/01/313027.61127.8527.35293,0450.95%
2020/01/30127.40527.3527.35-43,019-0.13%
2020/01/20730.502530.5530.35-182,978-0.60%
2020/01/1700.00128.2028.00-12,838-0.04%
2020/01/1500.00228.5528.40-22,822-0.07%
2020/01/14228.9000.0028.8522,8130.07%
2020/01/1000.00128.2027.80-12,784-0.04%
2020/01/09128.25628.0028.15-52,772-0.18%
2020/01/081028.88828.5327.5522,7550.07%
2020/01/0700.00527.7028.70-52,720-0.18%
2020/01/06828.19128.3028.2072,6980.26%
2020/01/03528.5600.0027.3052,6510.19%
2019/12/31229.85329.9329.95-12,555-0.04%
2019/12/2700.001131.2431.05-112,517-0.44%
2019/12/26331.90131.6031.4022,4800.08%
2019/12/252231.69531.6031.25172,4350.70%
2019/12/24831.70332.3731.7052,3700.21%
2019/12/231129.99930.3630.5022,2500.09%
2019/12/20630.88133.8030.6052,1940.23%
2019/12/19133.95233.9533.95-12,074-0.05%
2019/12/18133.80133.8034.7502,0560.00%
2019/12/1700.00333.6033.65-32,039-0.15%
2019/12/16732.74132.3533.0062,0270.30%
2019/12/13131.252331.3031.65-222,006-1.10%
2019/12/12433.28131.6032.2031,9710.15%
2019/12/111033.80134.3034.1591,8950.47%
2019/12/1000.001032.3032.40-101,851-0.54%
2019/12/091733.044131.0932.60-241,825-1.31%
2019/12/061131.111330.5330.85-21,781-0.11%
2019/12/053529.42729.5931.65281,7311.62%
2019/12/042628.951627.8028.80101,4110.71%
2019/12/033127.396427.1327.95-331,212-2.72%
2019/12/023324.05625.3825.45277523.59%
2019/11/2900.00722.6123.15-7664-1.05%
2019/11/1800.00120.9020.95-1801-0.12%
2019/11/13120.9500.0020.7018570.12%
2019/11/1200.00220.6520.70-2890-0.22%
2019/11/04421.5800.0021.3041,0680.37%
2019/10/3000.00120.7020.65-11,131-0.09%
2019/10/15221.90121.9521.9511,6090.06%
2019/10/03222.4000.0022.0021,5560.13%
2019/10/02121.7500.0022.4011,5370.07%
2019/10/0100.00122.1021.85-11,534-0.07%
2019/09/25122.70122.2522.2501,5900.00%
2019/09/24122.7500.0022.6011,5720.06%
2019/09/23122.6000.0022.3511,5470.06%
2019/09/1000.00121.8021.35-11,449-0.07%
2019/09/09122.4000.0021.8011,4380.07%
2019/08/29220.83521.2221.20-31,286-0.23%
2019/08/28321.0700.0020.6531,2470.24%
2019/08/2200.00820.9820.80-81,171-0.68%
2019/08/21320.6000.0020.6531,1200.27%
2019/08/201021.5900.0021.65101,1170.89%
2019/08/1400.00221.6821.60-21,023-0.20%
2019/08/13721.5200.0021.6079860.71%
2019/08/07121.30121.2021.2008930.00%
2019/08/051020.801020.9320.9508420.00%
2019/07/29322.901222.9322.75-9638-1.41%
2019/07/26621.291021.5321.60-4481-0.83%
2019/07/25419.4500.0019.8043521.14%
2019/07/2300.00119.4519.70-1344-0.29%
2019/07/22119.9500.0019.6013380.30%
2019/07/1500.00119.5519.45-1415-0.24%
2019/07/04219.18219.1019.1005510.00%
2019/07/03119.30119.6019.3006090.00%
2019/06/2700.00118.2018.15-1551-0.18%
2019/06/20118.1500.0018.2015580.18%
2019/06/0500.00317.9717.95-3585-0.51%
2019/05/3000.00118.1018.00-1643-0.16%
2019/05/2800.00118.2518.25-1648-0.15%
2019/05/27118.4000.0018.3016490.15%
2019/05/2400.00117.7517.75-1636-0.16%
2019/05/2300.00117.8017.80-1636-0.16%
2019/05/2100.00118.0018.05-1638-0.16%
2019/05/20117.9000.0017.9516380.16%
2019/05/10219.0000.0018.7026530.31%
2019/05/08219.8800.0019.7526350.31%
2019/04/2500.00120.2519.95-1557-0.18%
2019/04/24220.18120.1020.1015480.18%
2019/04/19119.35120.0520.4004770.00%
2019/04/18620.04420.0319.1024640.43%
2019/04/1500.00118.8518.85-1348-0.29%
2019/04/1200.00118.7518.70-1347-0.29%
2019/04/11219.38219.1018.9503450.00%
2019/04/1000.00219.3519.35-2326-0.61%
2019/04/09819.11619.3119.0523130.64%
2019/04/0800.00517.9518.20-5239-2.09%
2019/03/1900.001918.3818.10-19277-6.85%
2019/03/1300.001417.8417.85-14355-3.94%
2019/03/11117.7000.0017.7013580.28%
2019/03/0800.00217.8517.60-2361-0.55%
2019/03/07218.25218.0018.0503600.00%
2019/03/06818.6900.0018.5583702.16%
2019/03/04517.6000.0017.8053301.51%
2019/02/21217.4300.0017.2523230.62%
2019/02/20517.4300.0017.4553291.52%
2019/02/19317.4300.0017.4533300.91%
2019/02/181117.5400.0017.60113283.34%
2019/01/28216.7500.0016.7523010.66%
2018/12/2600.001016.6316.60-10297-3.36%
2018/12/251217.09217.0016.65102943.40%
2018/12/07617.87117.6017.9552162.31%
2018/12/06117.45117.1517.1001710.00%
2018/12/0400.00317.1016.95-3157-1.91%
2018/11/3000.00116.5516.40-1155-0.64%
2018/11/29117.6000.0016.8011540.65%
2018/10/1700.00315.3714.35-3249-1.20%
2018/10/1200.00114.4514.35-1243-0.41%
2018/10/11213.8000.0014.0022440.82%
2018/10/04416.1500.0016.1042341.71%
2018/10/0300.00416.3016.45-4234-1.70%
2018/08/30117.6500.0017.7014790.21%
2018/08/28217.80218.0018.2004830.00%
2018/08/27117.90118.1017.6004300.00%
2018/07/1300.00619.0019.00-6485-1.24%
2018/07/1100.00118.4518.40-1483-0.21%
2018/06/27320.87120.5519.9524270.47%
2018/06/2600.00220.2520.25-2366-0.55%
2018/06/2500.00219.4019.15-2312-0.64%
2018/06/2200.00219.4019.40-2313-0.64%
2018/06/21219.9000.0019.7523120.64%
2018/06/19219.3500.0019.3022920.68%
2018/06/1300.00219.1318.95-2233-0.85%
2018/06/1200.00219.3019.15-2232-0.86%
2018/06/0500.00319.5019.35-3232-1.29%
2018/06/04218.9800.0018.8522180.91%
2018/06/01318.9000.0018.8532171.38%
2018/05/30419.80319.8019.5012110.47%
2018/05/29518.87119.0519.8041692.36%
2018/05/16117.9000.0017.7511190.84%
2018/02/06118.1500.0017.7512540.39%
2018/01/19119.30319.2019.15-2534-0.37%
2018/01/18319.6500.0019.4035460.55%
2018/01/05120.0500.0020.0015610.18%
2018/01/0400.00419.7919.80-4563-0.71%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音