光隆 (8916)-日盛-板橋券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股0.00%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	54.70	54.60	-1	718	-0.14%
2023/03/22	1	55.10	0	0.00	55.00	1	799	0.13%
2023/03/01	0	55.50	0	0.00	55.50	0	1,180	0.00%
2023/02/07	2	53.35	2	53.10	53.10	0	1,930	0.00%
2023/01/17	0	0.00	2	51.90	51.70	-2	2,430	-0.08%
2023/01/16	0	0.00	1	52.20	51.90	-1	2,443	-0.04%
2023/01/13	1	52.10	1	52.10	52.00	0	2,484	0.00%
2023/01/12	0	0.00	9	51.13	51.10	-9	2,566	-0.35%
2023/01/11	2	51.25	0	0.00	51.30	2	2,652	0.08%
2023/01/06	1	52.60	1	52.50	52.50	0	2,854	0.00%
2022/12/29	1	50.90	1	50.90	51.50	0	3,063	0.00%
2022/12/28	5	52.20	0	0.00	51.40	5	3,106	0.16%
2022/12/21	2	52.55	2	53.00	53.00	0	3,427	0.00%
2022/12/19	1	55.00	1	54.80	54.80	0	3,554	0.00%
2022/12/16	0	0.00	2	54.25	53.80	-2	3,658	-0.05%
2022/12/15	3	55.03	0	0.00	55.10	3	3,735	0.08%
2022/12/13	2	54.91	0	0.00	54.80	2	3,842	0.05%
2022/12/12	4.5	56.31	1	55.80	55.30	3.5	3,910	0.09%
2022/12/09	3	59.63	0	0.00	59.50	3	3,984	0.08%
2022/12/07	1	60.50	1	60.80	59.70	0	4,321	0.00%
2022/12/06	0	0.00	2	60.25	60.20	-2	4,574	-0.04%
2022/12/05	2	59.55	2	60.70	59.20	0	4,705	0.00%
2022/12/01	1	58.20	1	59.00	59.10	0	4,748	0.00%
2022/11/30	0	0.00	3	57.50	57.70	-3	4,772	-0.06%
2022/11/29	0	0.00	4	57.20	56.70	-4	4,773	-0.08%
2022/11/25	12	56.23	11	56.04	55.90	1	4,765	0.02%
2022/11/24	2	57.50	1	57.50	57.30	1	4,726	0.02%
2022/11/22	8	58.28	12	60.15	57.70	-4	4,669	-0.09%
2022/11/21	1	58.00	0	0.00	58.90	1	4,541	0.02%
2022/11/17	0	0.00	2	58.10	57.60	-2	4,461	-0.04%
2022/11/16	1	58.00	0	0.00	58.00	1	4,438	0.02%
2022/11/15	1	57.60	0	0.00	57.60	1	4,414	0.02%
2022/11/14	1	58.10	0	0.00	57.90	1	4,400	0.02%
2022/11/11	4.5	56.51	0	0.00	56.40	4.5	4,374	0.10%
2022/11/09	2	58.85	2	58.30	58.00	0	4,304	0.00%
2022/11/08	2	59.25	5	60.20	59.00	-3	4,258	-0.07%
2022/11/07	11	59.96	3	60.13	60.40	8	4,212	0.19%
2022/11/04	4	61.58	2	61.60	61.90	2	4,140	0.05%
2022/11/03	2	61.90	10	61.81	62.70	-8	4,047	-0.20%
2022/11/02	6	61.53	15	62.22	60.30	-9	3,899	-0.23%
2022/11/01	4	60.15	6	60.42	61.00	-2	3,727	-0.05%
2022/10/31	12	59.18	2	59.60	60.20	10	3,636	0.28%
2022/10/28	1	57.30	3	58.00	58.90	-2	3,543	-0.06%
2022/10/27	2	54.10	6	55.25	56.40	-4	3,446	-0.12%
2022/10/26	3	54.17	1	53.60	53.60	2	3,411	0.06%
2022/10/25	2	53.05	7	53.86	54.90	-5	3,395	-0.15%
2022/10/24	1	53.90	1	54.70	53.90	0	3,354	0.00%
2022/10/21	2	54.25	0	0.00	53.70	2	3,334	0.06%
2022/10/20	3	56.77	3	56.80	56.30	0	3,291	0.00%
2022/10/19	2	57.75	0	0.00	57.90	2	3,196	0.06%
2022/10/18	15	58.74	12	58.47	57.90	3	3,098	0.10%
2022/10/17	0	0.00	3	56.30	56.20	-3	2,919	-0.10%
2022/10/14	0	0.00	3	55.33	55.10	-3	2,877	-0.10%
2022/10/13	3	54.33	0	0.00	53.00	3	2,843	0.11%
2022/10/12	2	55.75	1	56.20	56.50	1	2,788	0.04%
2022/10/11	1	54.40	1	54.50	54.40	0	2,748	0.00%
2022/10/07	2	55.45	1	56.20	55.80	1	2,705	0.04%
2022/10/06	1	54.60	4	55.25	55.60	-3	2,667	-0.11%
2022/10/05	1	53.00	4	54.53	53.00	-3	2,603	-0.12%
2022/10/04	2	52.95	5	52.96	52.80	-3	2,541	-0.12%
2022/10/03	9	53.69	9	53.11	52.20	0	2,478	0.00%
2022/09/30	5	57.08	3	57.03	58.00	2	2,347	0.09%
2022/09/29	2	56.60	7	57.86	58.00	-5	2,292	-0.22%
2022/09/28	2	56.50	0	0.00	55.10	2	2,216	0.09%
2022/09/27	4	56.28	3	56.47	57.30	1	2,169	0.05%
2022/09/26	2	55.75	1	55.00	55.00	1	2,095	0.05%
2022/09/23	3	60.20	3	60.03	59.60	0	2,002	0.00%
2022/09/22	4	56.88	15	56.74	59.30	-11	1,881	-0.58%
2022/09/21	3	58.70	4	59.08	58.60	-1	1,783	-0.06%
2022/09/20	4	58.95	3	59.00	59.10	1	1,728	0.06%
2022/09/19	4	59.20	1	60.00	58.20	3	1,650	0.18%
2022/09/16	5	59.52	0	0.00	59.60	5	1,553	0.32%
2022/09/15	17	62.46	0	0.00	61.80	17	1,407	1.21%
2022/09/14	8	63.50	10	61.68	63.80	-2	1,226	-0.16%
2022/09/13	47	61.22	48	61.48	61.40	-1	1,007	-0.10%
2022/09/12	1	56.50	2	57.40	57.20	-1	706	-0.14%
2022/09/08	1	53.60	1	53.50	54.90	0	518	0.00%
2022/09/06	5	53.20	10	51.12	49.75	-5	398	-1.25%
2022/09/05	3	50.87	0	0.00	51.40	3	321	0.93%
2022/09/02	4	50.35	0	0.00	50.40	4	306	1.31%
2022/08/31	0	0.00	1	48.90	49.40	-1	294	-0.34%
2022/08/22	2	48.60	0	0.00	47.85	2	263	0.76%
2022/08/11	10	47.00	10	46.98	47.10	0	182	0.00%
2022/08/10	10	46.00	0	0.00	45.60	10	166	5.99%
2022/08/09	0	0.00	1	45.10	44.80	-1	158	-0.63%
2022/08/02	0	0.00	4	42.25	42.45	-4	148	-2.70%
2022/07/12	0	0.00	20	42.63	42.50	-20	126	-15.79%
2022/06/24	1	42.90	0	0.00	42.80	1	141	0.71%
2022/06/23	1	42.70	0	0.00	42.75	1	141	0.71%
2022/06/15	20	44.60	0	0.00	44.35	20	140	14.24%
2022/06/14	0	0.00	20	43.73	44.35	-20	139	-14.30%
2022/06/08	20	44.71	0	0.00	44.35	20	138	14.42%
2022/04/21	0	0.00	3	43.73	43.75	-3	125	-2.39%
2022/04/07	0	0.00	1	43.50	42.90	-1	116	-0.86%
2022/04/06	0	0.00	1	43.50	43.40	-1	113	-0.88%
2022/04/01	0	0.00	1	43.50	43.50	-1	111	-0.89%
2022/03/11	1	42.45	0	0.00	42.50	1	106	0.94%
2022/02/22	2	41.93	0	0.00	41.90	2	102	1.95%
2021/11/18	0	0.00	1	41.25	41.20	-1	107	-0.93%
2021/10/27	0	0.00	2	41.80	42.00	-2	123	-1.62%
2021/10/22	2	41.50	0	0.00	41.50	2	121	1.65%
2021/10/19	1	42.10	0	0.00	41.60	1	117	0.85%
2021/10/05	0	0.00	7	40.23	40.45	-7	127	-5.49%
2021/10/04	6	40.60	2	40.65	40.75	4	127	3.14%
2021/09/16	0	0.00	0	40.25	40.90	0	133	0.00%
2021/09/10	1	40.05	0	0.00	40.05	1	133	0.75%
2021/09/02	1	40.30	0	0.00	40.10	1	135	0.74%
2021/08/31	1	40.00	0	0.00	40.15	1	138	0.72%
2021/08/18	0	0.00	9	42.95	43.00	-9	155	-5.79%
2021/08/17	24	42.76	0	0.00	42.75	24	154	15.54%
2021/08/13	0	0.00	1	43.50	43.35	-1	151	-0.66%
2021/07/13	2.1	43.97	0	0.00	43.80	2.1	276	0.76%
2021/07/06	1	44.00	0	0.00	44.00	1	292	0.34%
2021/06/28	1	43.85	0	0.00	43.70	1	303	0.33%
2021/06/25	4	43.28	0	0.00	43.05	4	303	1.32%
2021/06/08	0	44.45	1	43.90	44.00	-1	354	-0.28%
2021/05/27	1	43.65	0	0.00	43.60	1	346	0.29%
2021/05/13	0	0.00	10	42.00	42.60	-10	321	-3.11%
2021/05/12	0	0.00	3	41.55	42.40	-3	317	-0.95%
2021/05/10	1	45.00	2	45.25	46.00	-1	288	-0.35%
2021/05/07	0	0.00	2	44.15	44.20	-2	262	-0.76%
2021/05/05	3	43.00	0	0.00	43.15	3	235	1.28%
2021/05/04	0	41.90	4	41.61	41.85	-4	229	-1.74%
2021/05/03	1	42.00	0	0.00	42.10	1	226	0.44%
2021/04/22	9	42.70	0	0.00	42.70	9	215	4.17%
2021/04/14	10	42.70	0	0.00	42.60	10	206	4.85%
2021/04/13	2	43.25	0	0.00	43.05	2	203	0.98%
2021/04/12	3	42.75	22	42.67	43.10	-19	201	-9.42%
2021/03/26	0	0.00	7	42.45	42.50	-7	208	-3.35%
2021/03/19	1	41.40	0	0.00	41.55	1	195	0.51%
2021/03/16	0	0.00	1	41.80	41.45	-1	194	-0.51%
2021/03/15	22	40.88	4	41.05	41.35	18	192	9.37%
2021/03/09	0	0.00	1	39.90	39.90	-1	176	-0.57%
2021/02/26	7	39.15	0	0.00	39.15	7	175	3.98%
2021/02/23	2	39.05	0	0.00	39.55	2	174	1.15%
2021/01/27	1	39.00	0	0.00	39.05	1	174	0.57%
2021/01/06	0	0.00	5	39.60	39.60	-5	161	-3.10%
2020/12/31	5	40.60	2	40.15	40.10	3	153	1.95%
2020/12/30	2	39.28	0	0.00	39.50	2	140	1.42%
2020/12/04	2	39.80	0	0.00	39.65	2	98	2.04%
2020/12/01	0	0.00	4	39.73	39.65	-4	111	-3.60%
2020/11/19	0	0.00	1	39.90	40.00	-1	116	-0.86%
2020/11/18	1	40.00	0	0.00	40.00	1	114	0.87%
2020/09/09	1	40.45	6	40.38	40.45	-5	199	-2.50%
2020/09/02	0	0.00	1	43.75	43.65	-1	199	-0.50%
2020/08/28	6	43.45	0	0.00	43.35	6	203	2.95%
2020/07/21	0	0.00	3	45.10	44.85	-3	215	-1.39%
2020/06/08	1	42.95	0	0.00	42.90	1	239	0.42%
2020/06/03	0	0.00	4	42.25	42.20	-4	236	-1.69%
2020/05/12	0.1	40.80	0	0.00	40.70	0.1	227	0.03%
2020/05/11	0	0.00	1	41.15	40.90	-1	227	-0.44%
2020/04/29	0	41.00	0	0.00	40.55	0	228	0.01%
2020/04/22	2	39.00	0	0.00	39.05	2	238	0.84%
2020/04/21	3	39.90	0	0.00	39.20	3	235	1.28%
2020/03/17	0	0.00	0	38.90	38.70	0	188	0.00%
2020/02/17	2	43.85	0	0.00	43.80	2	181	1.10%
2020/02/11	1	43.70	0	0.00	43.85	1	188	0.53%
2020/02/06	1	44.45	0	0.00	44.30	1	192	0.52%
2020/01/08	0	0.00	2	45.25	45.40	-2	207	-0.97%
2019/12/30	0	0.00	1	45.10	45.05	-1	241	-0.41%
2019/12/05	2	45.30	0	0.00	45.55	2	434	0.46%
2019/11/12	0	0.00	2	45.55	45.50	-2	579	-0.34%
2019/11/06	1	44.85	0	0.00	44.80	1	581	0.17%
2019/11/04	1	44.75	0	0.00	44.85	1	583	0.17%
2019/10/25	2	44.30	0	0.00	44.40	2	580	0.34%
2019/10/21	0	0.00	10	44.30	44.30	-10	592	-1.69%
2019/10/18	3	44.60	0	0.00	44.55	3	592	0.51%
2019/10/14	0	0.00	2	44.30	44.30	-2	585	-0.34%
2019/10/09	1	44.00	5	44.44	44.25	-4	580	-0.69%
2019/10/07	0	0.00	5	45.30	45.40	-5	577	-0.87%
2019/10/03	1	45.35	0	0.00	45.35	1	587	0.17%
2019/10/02	10	45.80	0	0.00	45.65	10	592	1.69%
2019/10/01	3	45.00	0	0.00	45.40	3	592	0.51%
2019/09/18	2	47.75	4	47.95	48.05	-2	559	-0.36%
2019/09/16	0	0.00	5	46.74	47.45	-5	520	-0.96%
2019/09/12	0	0.00	10	46.00	46.00	-10	489	-2.04%
2019/09/10	0	0.00	1	46.05	45.75	-1	470	-0.21%
2019/09/03	1	45.20	0	0.00	44.95	1	426	0.23%
2019/09/02	2	45.45	2	45.50	45.50	0	415	0.00%
2019/08/29	10	45.50	1	45.60	45.90	9	397	2.27%
2019/08/28	1	45.75	0	0.00	45.45	1	387	0.26%
2019/08/27	1	45.65	0	0.00	45.65	1	378	0.26%
2019/08/26	1	44.80	1	44.70	45.00	0	362	0.00%
2019/08/23	7	45.15	0	0.00	45.10	7	355	1.97%
2019/08/22	3	44.50	0	0.00	44.50	3	333	0.90%
2019/08/19	3	45.00	0	0.00	44.90	3	307	0.98%
2019/08/05	1	45.10	0	0.00	45.10	1	280	0.36%
2019/07/30	1	45.80	0	0.00	45.55	1	279	0.36%
2019/07/29	1	46.80	0	0.00	46.10	1	276	0.36%
2019/07/17	0	0.00	2	47.00	46.80	-2	256	-0.78%
2019/07/11	0	0.00	2	47.65	47.60	-2	249	-0.80%
2019/07/10	2	49.00	0	0.00	49.10	2	241	0.83%
2019/07/08	1	48.55	0	0.00	48.65	1	228	0.44%
2019/06/28	3	47.10	0	0.00	47.20	3	203	1.48%
2019/06/17	3	48.60	0	0.00	48.40	3	177	1.69%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/05	0	0.00	1	45.75	45.80	-1	121	-0.83%
2018/10/29	0	0.00	2	39.55	39.95	-2	343	-0.58%
2018/10/17	1	43.50	0	0.00	42.85	1	355	0.28%
2018/10/12	1	42.30	0	0.00	42.25	1	366	0.27%
2018/10/11	1	42.50	0	0.00	42.75	1	369	0.27%
2018/09/27	0	0.00	4	47.40	47.20	-4	440	-0.91%
2018/09/12	2	47.55	0	0.00	47.60	2	716	0.28%
2018/09/07	0	0.00	3	47.88	47.90	-3	713	-0.42%
2018/09/04	0	0.00	1	48.75	49.25	-1	710	-0.14%
2018/09/03	0	0.00	1	48.70	48.65	-1	711	-0.14%
2018/08/15	0	0.00	10	49.64	49.35	-10	670	-1.49%
2018/08/14	10	51.65	0	0.00	52.30	10	657	1.52%
2018/08/13	0	0.00	1	52.30	51.00	-1	640	-0.16%
2018/08/09	0	0.00	1	52.90	52.80	-1	619	-0.16%
2018/08/07	1	52.20	2	52.10	52.20	-1	617	-0.16%
2018/08/06	0	0.00	2	52.60	52.20	-2	622	-0.32%
2018/08/03	2	51.80	12	52.37	52.00	-10	634	-1.58%
2018/08/02	2	51.40	1	51.70	51.00	1	624	0.16%
2018/08/01	2	51.40	1	51.50	51.60	1	619	0.16%
2018/07/31	3	51.20	15	51.05	51.30	-12	616	-1.95%
2018/07/30	0	0.00	1	51.00	50.70	-1	617	-0.16%
2018/07/27	1	50.80	3	51.43	51.00	-2	618	-0.32%
2018/07/26	1	50.80	1	51.30	50.80	0	612	0.00%
2018/07/25	8	51.28	2	51.60	51.30	6	606	0.99%
2018/07/24	2	50.70	5	51.48	51.50	-3	602	-0.50%
2018/07/23	0	0.00	13	51.16	51.40	-13	593	-2.19%
2018/07/20	2	50.30	0	0.00	50.20	2	586	0.34%
2018/07/19	4	50.48	0	0.00	50.50	4	582	0.69%
2018/07/18	14	50.61	0	0.00	50.50	14	578	2.42%
2018/07/17	2	50.90	0	0.00	50.90	2	571	0.35%
2018/07/16	1	51.40	0	0.00	51.40	1	565	0.18%
2018/07/13	6	51.30	0	0.00	51.60	6	557	1.08%
2018/07/12	5	51.24	16	51.06	51.30	-11	541	-2.03%
2018/07/11	15	50.07	2	51.15	50.00	13	517	2.51%
2018/07/10	2	49.95	4	50.24	50.60	-2	508	-0.39%
2018/07/09	0	0.00	2	49.15	48.80	-2	491	-0.41%
2018/07/06	1	47.30	1	47.10	48.00	0	489	0.00%
2018/07/05	0	0.00	1	48.50	47.80	-1	487	-0.21%
2018/07/04	1	48.15	0	0.00	48.25	1	483	0.21%
2018/07/03	3	48.67	2	48.88	48.40	1	477	0.21%
2018/07/02	3	49.87	1	49.80	49.65	2	462	0.43%
2018/06/29	2	50.85	1	51.30	50.70	1	449	0.22%
2018/06/28	15	51.68	7	51.66	51.30	8	439	1.82%
2018/06/27	5	52.40	1	51.70	51.20	4	418	0.95%
2018/06/26	8	53.90	33	53.32	53.90	-25	373	-6.69%
2018/06/25	26	52.69	18	53.81	52.60	8	321	2.49%
2018/06/22	15	53.01	1	52.80	53.10	14	291	4.80%
2018/06/21	49	52.25	46	52.46	53.40	3	268	1.12%
2018/06/19	1	49.40	0	0.00	49.75	1	205	0.49%
2018/06/13	0	0.00	1	49.35	49.05	-1	221	-0.45%
2018/06/12	1	49.30	0	0.00	49.30	1	218	0.46%
2018/06/11	0	0.00	4	49.39	49.50	-4	218	-1.83%
2018/06/05	3	48.65	0	0.00	48.95	3	219	1.37%
2018/05/29	0	0.00	3	48.30	48.75	-3	256	-1.17%
2018/05/24	0	0.00	6	48.00	47.95	-6	337	-1.78%
2018/05/22	2	48.00	0	0.00	48.05	2	338	0.59%
2018/05/21	4	48.03	0	0.00	48.10	4	337	1.18%
2018/04/12	0	0.00	4	49.20	49.50	-4	501	-0.80%
2018/04/11	5	50.00	1	49.50	49.50	4	511	0.78%
2018/03/12	1	50.40	0	0.00	49.45	1	459	0.22%
2018/03/02	20	52.29	20	51.54	52.00	0	437	0.00%
2018/03/01	0	0.00	2	52.10	52.30	-2	420	-0.48%
2018/02/27	3	50.90	3	50.90	50.80	0	389	0.00%
2018/02/06	0	0.00	1	45.20	46.00	-1	334	-0.30%
2018/02/05	1	48.80	1	48.15	48.00	0	323	0.00%
2018/01/29	2	49.30	0	0.00	49.40	2	302	0.66%
2018/01/25	0	0.00	1	47.90	47.80	-1	263	-0.38%
2018/01/17	1	48.25	0	0.00	48.40	1	251	0.40%
2018/01/10	0	0.00	5	48.74	47.90	-5	203	-2.45%
2018/01/09	0	0.00	6	47.60	47.75	-6	184	-3.25%
2018/01/08	0	0.00	1	46.05	45.75	-1	160	-0.62%