高力 (8996)-日盛-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
368.0
漲跌
▲6.5
漲幅
+1.80%
成交量
14,847張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	3	217.00	4	217.38	223.00	-1	12,122	-0.01%
2023/03/24	2	218.00	1	220.00	214.50	1	12,140	0.01%
2023/03/23	0	0.00	5	223.00	222.50	-5	12,378	-0.04%
2023/03/21	1	243.50	0	0.00	240.50	1	12,444	0.01%
2023/03/01	2	248.00	4	244.25	244.50	-2	15,637	-0.01%
2023/02/24	1	238.50	10	239.50	239.00	-9	15,651	-0.06%
2023/02/23	8	235.56	8	235.63	234.00	0	16,017	0.00%
2023/02/21	0	0.00	2	239.00	239.00	-2	16,267	-0.01%
2023/02/20	1	235.00	1	233.50	236.00	0	16,383	0.00%
2023/02/17	2	234.75	1	239.50	232.50	1	16,529	0.01%
2023/02/16	1	237.00	0	0.00	240.00	1	16,582	0.01%
2023/02/15	4	235.75	1	235.00	234.50	3	16,915	0.02%
2023/02/14	8	234.88	4	233.50	233.50	4	17,106	0.02%
2023/02/13	7	235.21	8	235.00	237.00	-1	17,575	-0.01%
2023/02/10	3	231.67	2	231.75	229.00	1	18,189	0.01%
2023/02/09	30	230.20	31	234.68	230.00	-1	18,423	-0.01%
2023/02/08	5	222.70	6	220.50	219.00	-1	18,190	-0.01%
2023/02/06	0	0.00	1	217.50	217.50	-1	18,269	-0.01%
2023/02/03	7	216.64	6	215.67	212.50	1	18,329	0.01%
2023/02/02	5	217.90	5	214.41	214.00	0	18,361	0.00%
2023/02/01	25	214.92	14	215.32	212.50	11	18,399	0.06%
2023/01/31	5	199.00	7	203.46	212.50	-2	18,251	-0.01%
2023/01/30	8	209.06	4	199.15	200.00	4	18,022	0.02%
2023/01/17	1	201.50	6.1	199.56	205.50	-5.1	17,738	-0.03%
2023/01/16	17	182.21	17	184.82	187.00	0	17,413	0.00%
2023/01/13	1	181.47	2	179.50	180.00	-1	17,381	-0.01%
2023/01/12	1.1	181.11	0.1	183.50	180.00	1	17,521	0.01%
2023/01/11	13	185.19	14	186.46	186.00	-1	17,472	-0.01%
2023/01/10	1	185.00	1	187.00	181.50	0	17,540	0.00%
2023/01/09	3	185.00	1	188.00	183.00	2	17,679	0.01%
2023/01/05	7.1	183.21	7	184.86	179.00	0.1	17,648	0.00%
2023/01/04	8	189.06	7	189.58	186.00	1	17,784	0.01%
2023/01/03	4	183.63	4	186.75	193.50	0	17,906	0.00%
2022/12/30	3.1	183.10	12.4	184.51	188.00	-9.3	18,202	-0.05%
2022/12/29	3	166.83	6	171.75	179.50	-3	18,410	-0.02%
2022/12/28	6	170.50	0	0.00	171.50	6	18,224	0.03%
2022/12/27	3.2	174.21	3	173.50	172.50	0.2	18,331	0.00%
2022/12/26	10	180.90	2	174.00	174.00	8	18,266	0.04%
2022/12/23	1	174.00	11	180.86	183.50	-10	18,174	-0.06%
2022/12/22	1	171.00	0	0.00	171.00	1	17,821	0.01%
2022/12/21	9	169.11	9.5	169.74	167.50	-0.5	17,658	0.00%
2022/12/20	27.3	175.84	20	171.53	168.00	7.3	17,592	0.04%
2022/12/19	1	171.00	1	171.50	171.50	0	17,281	0.00%
2022/12/16	2	170.75	0	0.00	169.00	2	17,330	0.01%
2022/12/15	2.2	180.54	1	174.50	178.50	1.2	17,300	0.01%
2022/12/14	0	0.00	7	176.93	178.50	-7	17,038	-0.04%
2022/12/13	2	165.75	0	0.00	162.50	2	16,940	0.01%
2022/12/12	3	168.83	1	166.00	166.00	2	16,904	0.01%
2022/12/09	1.3	172.30	4.1	177.93	171.00	-2.9	16,826	-0.02%
2022/12/08	0	0.00	1	170.00	171.00	-1	16,541	-0.01%
2022/12/07	1	158.50	1	161.50	164.00	0	16,413	0.00%
2022/12/06	1	169.00	1	163.50	166.50	0	16,349	0.00%
2022/12/05	3	169.67	4	167.00	166.50	-1	16,450	-0.01%
2022/12/02	5	169.10	5	164.70	165.00	0	16,512	0.00%
2022/12/01	11	168.36	16	166.34	167.00	-5	16,564	-0.03%
2022/11/30	33	164.59	28	166.46	162.50	5	16,455	0.03%
2022/11/29	24	162.94	23	159.00	159.00	1	16,244	0.01%
2022/11/28	2.2	160.96	1	164.00	164.00	1.2	16,447	0.01%
2022/11/25	10	166.60	8	163.31	161.50	2	16,665	0.01%
2022/11/24	5	153.10	7	160.79	163.00	-2	16,443	-0.01%
2022/11/23	0	0.00	1	148.50	148.50	-1	16,101	-0.01%
2022/11/22	1	149.50	0	0.00	146.50	1	16,075	0.01%
2022/11/21	1	155.50	2	154.25	150.50	-1	16,110	-0.01%
2022/11/17	4	150.75	6	152.33	152.50	-2	15,663	-0.01%
2022/11/16	0	0.00	0	145.00	150.50	0	15,234	0.00%
2022/11/15	1	147.00	1	150.50	146.50	0	15,095	0.00%
2022/11/14	0	0.00	1	149.50	149.50	-1	15,105	-0.01%
2022/11/11	20	146.10	24	145.23	145.00	-4	15,192	-0.03%
2022/11/10	9	136.89	8	137.88	136.50	1	14,882	0.01%
2022/11/09	14	143.43	15	144.20	138.50	-1	14,565	-0.01%
2022/11/08	23	147.33	26	144.58	141.00	-3	13,981	-0.02%
2022/11/07	5	137.50	6	142.17	146.00	-1	13,448	-0.01%
2022/11/04	0	0.00	1	130.00	133.00	-1	13,181	-0.01%
2022/11/03	6	120.08	7	120.57	121.00	-1	12,956	-0.01%
2022/11/02	2	122.00	2	121.25	119.50	0	12,825	0.00%
2022/11/01	4	119.13	2	119.00	120.00	2	12,621	0.02%
2022/10/31	33	118.79	25	116.94	117.00	8	12,485	0.06%
2022/10/28	3	113.50	2	114.00	113.00	1	12,307	0.01%
2022/10/27	12	107.00	26	111.92	115.50	-14	12,127	-0.12%
2022/10/26	13	104.12	12	103.71	105.00	1	11,987	0.01%
2022/10/25	16	104.22	4	106.88	105.00	12	12,115	0.10%
2022/10/24	9	111.61	11	112.09	108.00	-2	12,028	-0.02%
2022/10/21	7.4	110.20	8	112.00	111.50	-0.6	11,999	-0.01%
2022/10/20	6.2	111.57	6	114.00	115.00	0.2	11,822	0.00%
2022/10/19	2.4	122.56	2	120.25	118.50	0.4	11,590	0.00%
2022/10/18	16	126.91	14	124.54	122.00	2	11,429	0.02%
2022/10/17	0	0.00	1	121.00	122.50	-1	11,074	-0.01%
2022/10/14	5	122.10	8	123.44	127.00	-3	10,824	-0.03%
2022/10/13	2	120.25	1	119.00	115.50	1	10,775	0.01%
2022/10/12	8	121.88	8	120.50	123.50	0	10,604	0.00%
2022/10/11	2	126.25	0	0.00	123.00	2	10,259	0.02%
2022/10/07	21	138.48	12	135.58	130.50	9	9,932	0.09%
2022/10/06	5	133.40	9	133.06	140.00	-4	9,251	-0.04%
2022/10/05	0	0.00	5.2	125.01	127.50	-5.2	8,418	-0.06%
2022/10/04	8	112.13	7	112.43	116.00	1	8,242	0.01%
2022/09/30	0	0.00	1	101.00	105.00	-1	7,969	-0.01%
2022/09/28	2	105.00	1	107.00	102.00	1	7,813	0.01%
2022/09/27	1	109.00	1	109.00	108.50	0	7,744	0.00%
2022/09/26	1	104.00	1	107.00	103.00	0	7,655	0.00%
2022/09/23	3	109.67	1	109.50	107.50	2	7,572	0.03%
2022/09/22	1	111.50	5	113.50	115.00	-4	7,463	-0.05%
2022/09/21	1	114.00	1	108.50	109.00	0	7,371	0.00%
2022/09/20	0	0.00	2	115.00	113.50	-2	7,330	-0.03%
2022/09/19	2	111.00	2	113.50	111.00	0	7,240	0.00%
2022/09/16	1	115.00	0	0.00	114.50	1	7,200	0.01%
2022/09/15	2	115.50	3	116.33	113.50	-1	7,211	-0.01%
2022/09/14	3	113.50	3	113.50	112.50	0	7,138	0.00%
2022/09/13	2	113.00	4	118.13	113.00	-2	7,095	-0.03%
2022/09/12	8	117.06	5	120.70	116.00	3	6,983	0.04%
2022/09/07	7	112.71	5	113.70	113.50	2	6,746	0.03%
2022/09/06	7	108.07	3	109.67	109.00	4	6,626	0.06%
2022/09/05	1	108.00	1	111.50	111.00	0	6,550	0.00%
2022/09/02	23	119.78	26	112.63	111.00	-3	6,382	-0.05%
2022/09/01	8	116.56	32	115.70	113.00	-24	6,102	-0.39%
2022/08/31	5	109.60	5	112.40	114.00	0	5,722	0.00%
2022/08/30	5	102.30	7	101.71	104.00	-2	5,515	-0.04%
2022/08/29	7	94.64	1	95.40	94.90	6	5,373	0.11%
2022/08/26	13	96.46	12	97.12	96.40	1	5,309	0.02%
2022/08/25	12	88.68	12	89.90	91.80	0	5,105	0.00%
2022/08/23	0	0.00	2	88.80	88.80	-2	4,887	-0.04%
2022/08/19	4	92.38	55	92.49	92.40	-51	4,832	-1.06%
2022/08/18	10	84.40	14	87.36	89.20	-4	4,704	-0.09%
2022/08/17	0	0.00	23	85.59	85.90	-23	4,502	-0.51%
2022/08/15	11	79.02	1	79.00	79.60	10	4,497	0.22%
2022/08/12	23	84.26	5	85.60	81.30	18	4,427	0.41%
2022/08/11	5	83.14	5	83.88	85.20	0	4,102	0.00%
2022/08/10	1	77.80	1	77.10	77.50	0	3,838	0.00%
2022/08/08	7	75.90	15	78.67	78.80	-8	3,728	-0.21%
2022/08/05	12	77.88	6	78.88	78.70	6	3,627	0.17%
2022/08/04	7	78.87	3	77.60	78.90	4	3,567	0.11%
2022/08/03	6	79.60	6	79.32	79.40	0	3,511	0.00%
2022/08/02	3	83.63	4	82.85	83.40	-1	3,405	-0.03%
2022/08/01	2	82.45	2	82.40	85.40	0	3,253	0.00%
2022/07/29	1	78.60	2	76.70	78.60	-1	2,940	-0.03%
2022/07/28	1	72.30	5	71.36	71.50	-4	2,846	-0.14%
2022/07/27	2	67.70	0	0.00	68.70	2	2,680	0.07%
2022/07/22	2	67.55	3	68.10	68.40	-1	2,622	-0.04%
2022/07/21	1	67.90	0	0.00	67.90	1	2,602	0.04%
2022/07/20	6	68.00	5	68.04	67.30	1	2,532	0.04%
2022/07/19	1	61.60	2	63.85	64.70	-1	2,385	-0.04%
2022/07/18	1	58.20	1	59.60	58.90	0	2,304	0.00%
2022/07/14	1	56.60	2	57.80	57.50	-1	2,298	-0.04%
2022/07/12	1	55.40	2	54.30	54.30	-1	2,288	-0.04%
2022/07/11	2	57.05	2	57.35	56.90	0	2,299	0.00%
2022/07/08	1	55.60	1	56.20	56.30	0	2,295	0.00%
2022/07/06	0	0.00	1	56.00	54.00	-1	2,310	-0.04%
2022/07/05	1	55.80	0	0.00	55.80	1	2,367	0.04%
2022/06/29	1	66.30	1	68.30	68.00	0	2,459	0.00%
2022/06/27	1	70.60	0	0.00	68.30	1	2,501	0.04%
2022/06/24	1	68.00	1	69.00	68.80	0	2,506	0.00%
2022/06/23	3	68.27	4	68.58	68.20	-1	2,580	-0.04%
2022/06/22	1	68.10	0	0.00	66.20	1	2,563	0.04%
2022/06/20	1	65.90	1	64.20	63.10	0	2,687	0.00%
2022/06/17	2	66.85	0	0.00	67.30	2	2,744	0.07%
2022/06/16	3	72.27	3	69.23	66.30	0	2,845	0.00%
2022/06/15	1	67.10	1	69.60	70.00	0	2,872	0.00%
2022/06/10	0	0.00	1	72.00	72.00	-1	2,767	-0.04%
2022/06/09	0	0.00	7	68.50	68.90	-7	2,724	-0.26%
2022/06/08	6	66.38	1	65.90	66.90	5	2,787	0.18%
2022/06/07	1	65.90	2	66.00	65.90	-1	2,823	-0.04%
2022/06/06	2	66.05	2	66.55	65.40	0	2,960	0.00%
2022/06/02	1	65.30	1	65.80	65.30	0	3,014	0.00%
2022/06/01	0	0.00	4	63.83	64.80	-4	3,016	-0.13%
2022/05/31	2	62.70	2	64.20	63.50	0	3,003	0.00%
2022/05/30	0	0.00	5	65.30	64.90	-5	2,965	-0.17%
2022/05/27	1	64.50	0	0.00	65.80	1	2,909	0.03%
2022/05/26	1	65.40	1	66.50	65.50	0	2,852	0.00%
2022/05/25	3	63.40	6	63.22	66.00	-3	2,734	-0.11%
2022/05/24	8	61.01	6	61.95	60.60	2	2,586	0.08%
2022/05/23	0	0.00	2	58.95	60.20	-2	2,434	-0.08%
2022/05/17	0	0.00	2	52.20	53.20	-2	2,355	-0.08%
2022/05/16	2	51.00	0	0.00	50.80	2	2,352	0.09%
2022/05/13	0	0.00	1	51.60	51.50	-1	2,352	-0.04%
2022/05/12	1	51.00	0	0.00	50.40	1	2,354	0.04%
2022/05/05	0	0.00	1	56.90	56.30	-1	2,331	-0.04%
2022/05/03	1	55.30	0	0.00	55.60	1	2,305	0.04%
2022/04/25	0	0.00	1	52.90	52.90	-1	2,273	-0.04%
2022/04/22	0	0.00	1	54.10	54.80	-1	2,267	-0.04%
2022/04/20	0	0.00	1	54.90	54.90	-1	2,255	-0.04%
2022/04/18	5	56.00	0	0.00	55.60	5	2,243	0.22%
2022/04/14	2	58.60	0	0.00	56.70	2	2,207	0.09%
2022/04/13	4	58.70	2	58.75	58.10	2	2,192	0.09%
2022/04/11	1	60.20	0	0.00	59.70	1	2,170	0.05%
2022/04/06	9	69.09	5	67.68	66.30	4	2,061	0.19%
2022/04/01	0	0.00	1	67.90	67.60	-1	1,982	-0.05%
2022/03/31	1	69.90	0	0.00	67.90	1	1,970	0.05%
2022/03/28	0	0.00	0.2	70.40	70.50	-0.2	1,846	-0.01%
2022/03/25	2	67.95	1	69.40	67.30	1	1,744	0.06%
2022/03/24	2	70.50	3	70.33	70.50	-1	1,733	-0.06%
2022/03/23	3	68.00	2	68.90	67.20	1	1,610	0.06%
2022/03/22	0	0.00	1	67.10	68.50	-1	1,558	-0.06%
2022/03/21	3	67.60	3	68.13	68.20	0	1,475	0.00%
2022/03/18	5	64.72	6	63.77	64.60	-1	1,337	-0.07%
2022/03/17	1	60.20	0	0.00	61.00	1	1,188	0.08%
2022/03/11	1	61.70	8	64.00	65.30	-7	991	-0.71%
2022/03/10	2	63.15	4	61.88	61.30	-2	884	-0.23%
2022/03/09	8	62.00	21	61.66	62.00	-13	839	-1.55%
2022/03/08	2	57.65	1	57.10	57.90	1	699	0.14%
2022/03/07	0	0.00	4	57.00	56.30	-4	619	-0.65%
2022/03/03	0	0.00	2	54.00	54.00	-2	591	-0.34%
2022/02/22	2	50.70	0	0.00	50.70	2	662	0.30%
2022/02/15	1	51.30	0	0.00	50.30	1	721	0.14%
2022/02/11	6	53.37	0	0.00	53.40	6	739	0.81%
2022/02/08	2	53.00	0	0.00	53.80	2	792	0.25%
2022/01/21	2	52.65	0	0.00	52.30	2	839	0.24%
2022/01/20	1	53.10	0	0.00	53.90	1	843	0.12%
2021/12/30	0	0.00	5	64.10	64.40	-5	840	-0.60%
2021/12/29	4	64.60	8	63.90	63.30	-4	829	-0.48%
2021/12/28	0	0.00	3	62.00	61.50	-3	795	-0.38%
2021/12/27	4	62.73	0	0.00	62.40	4	793	0.50%
2021/12/21	2	61.25	2	61.80	61.80	0	760	0.00%
2021/12/20	4	63.20	0	0.00	63.40	4	749	0.53%
2021/12/17	1	61.70	0	0.00	61.70	1	699	0.14%
2021/12/15	1	59.50	0	0.00	60.30	1	685	0.15%
2021/12/10	0	0.00	1	60.50	60.60	-1	669	-0.15%
2021/12/06	0	0.00	1	60.80	60.40	-1	653	-0.15%
2021/12/03	3	60.90	8	63.50	61.00	-5	638	-0.78%
2021/12/01	0	0.00	2	60.00	59.80	-2	586	-0.34%
2021/11/30	0	0.00	15	59.90	59.60	-15	579	-2.59%
2021/11/29	0	0.00	5	57.60	58.10	-5	566	-0.88%
2021/11/26	0	0.00	1	57.10	57.20	-1	559	-0.18%
2021/11/25	0	0.00	2	59.30	59.10	-2	549	-0.36%
2021/11/23	0	0.00	4	57.30	57.70	-4	531	-0.75%
2021/11/22	0	0.00	2	58.90	58.50	-2	525	-0.38%
2021/11/19	2	57.30	0	0.00	58.00	2	500	0.40%
2021/11/18	1	56.70	0	0.00	56.70	1	486	0.21%
2021/11/17	2	57.00	0	0.00	56.90	2	483	0.41%
2021/11/15	1	56.40	3	56.10	56.30	-2	465	-0.43%
2021/11/12	0	0.00	1	55.50	55.80	-1	453	-0.22%
2021/11/09	2	54.70	2	53.05	54.70	0	396	0.00%
2021/11/08	1	52.70	7	52.39	52.40	-6	360	-1.66%
2021/11/01	0	0.00	3	51.63	52.20	-3	336	-0.89%
2021/10/27	0	0.00	1	52.00	49.50	-1	324	-0.31%
2021/10/26	0	0.00	3	47.65	49.95	-3	268	-1.12%
2021/10/20	0	0.00	1	44.50	44.75	-1	244	-0.41%
2021/10/19	0	0.00	1	44.45	44.40	-1	249	-0.40%
2021/10/08	2	42.88	0	0.00	43.20	2	303	0.66%
2021/09/30	1	43.85	0	0.00	43.60	1	390	0.26%
2021/09/29	3	44.15	0	0.00	44.25	3	389	0.77%
2021/09/24	1	44.65	0	0.00	44.65	1	386	0.26%
2021/09/16	0	0.00	0	45.05	45.60	0	395	0.00%
2021/09/15	0	0.00	1	45.55	45.65	-1	398	-0.25%
2021/09/14	0	0.00	1	45.40	45.50	-1	399	-0.25%
2021/09/09	1	44.00	0	0.00	44.10	1	395	0.25%
2021/09/08	1	44.20	0	0.00	44.00	1	393	0.25%
2021/09/07	1	44.70	0	0.00	45.20	1	390	0.26%
2021/09/06	1	45.20	0	0.00	45.50	1	388	0.26%
2021/08/30	1	45.50	0	0.00	45.35	1	390	0.26%
2021/08/23	0	0.00	2	47.06	47.70	-2	378	-0.53%
2021/08/19	1	45.00	0	0.00	44.45	1	375	0.27%
2021/08/18	1	45.00	1	46.25	46.80	0	373	0.00%
2021/08/10	1	48.50	0	0.00	48.20	1	385	0.26%
2021/08/04	0	0.00	0.3	51.40	51.00	-0.3	434	-0.07%
2021/08/03	1	51.10	0	0.00	51.40	1	439	0.23%
2021/08/02	0.3	50.40	1	51.70	51.70	-0.7	428	-0.16%
2021/07/26	1	50.50	3	50.80	50.40	-2	444	-0.45%
2021/07/22	5	51.14	0	0.00	50.80	5	441	1.13%
2021/07/20	0	0.00	1	49.60	49.70	-1	422	-0.24%
2021/07/19	2	48.65	0	0.00	48.65	2	417	0.48%
2021/07/16	2	48.80	0	0.00	49.20	2	425	0.47%
2021/07/14	0	0.00	1	53.40	49.65	-1	448	-0.22%
2021/07/13	2	50.08	6	50.67	51.80	-4	459	-0.87%
2021/07/01	1	45.35	0	0.00	45.80	1	518	0.19%
2021/06/29	5	47.30	0	0.00	46.20	5	538	0.93%
2021/06/10	0	0.00	1	46.00	46.85	-1	586	-0.17%
2021/05/20	1	42.90	0	0.00	42.30	1	622	0.16%
2021/05/17	1	38.50	0	0.00	38.50	1	624	0.16%
2021/05/14	2	43.40	0	0.00	42.75	2	607	0.33%
2021/05/12	3	42.70	0	0.00	42.65	3	604	0.50%
2021/05/05	0	0.00	6	48.74	48.60	-6	632	-0.95%
2021/05/03	2	51.90	0	0.00	51.60	2	644	0.31%
2021/04/28	0	0.00	1	53.30	53.20	-1	753	-0.13%
2021/04/26	2	53.90	0	0.00	53.50	2	764	0.26%
2021/04/23	1	53.10	0	0.00	53.60	1	768	0.13%
2021/04/22	0	0.00	3	53.33	53.30	-3	785	-0.38%
2021/04/21	1	54.90	0	0.00	54.60	1	803	0.12%
2021/04/20	2	56.90	0	0.00	56.30	2	839	0.24%
2021/04/16	0	0.00	3	55.77	56.80	-3	798	-0.38%
2021/04/15	0	0.00	1	52.60	52.70	-1	796	-0.13%
2021/04/14	1	51.80	0	0.00	51.80	1	811	0.12%
2021/04/13	0	0.00	5	52.70	52.60	-5	832	-0.60%
2021/04/12	1	53.30	0	0.00	53.20	1	845	0.12%
2021/04/09	3	54.30	0	0.00	54.30	3	869	0.35%
2021/04/08	0	0.00	1	57.20	56.90	-1	871	-0.11%
2021/04/07	0	0.00	1	56.20	55.90	-1	849	-0.12%
2021/04/06	1	55.50	0	0.00	55.20	1	855	0.12%
2021/04/01	2	56.20	0	0.00	56.60	2	846	0.24%
2021/03/30	1	55.70	2	55.70	55.70	-1	835	-0.12%
2021/03/29	3	54.90	0	0.00	54.70	3	825	0.36%
2021/03/23	5	53.80	0	0.00	53.50	5	837	0.60%
2021/03/15	0	0.00	3	54.30	54.00	-3	838	-0.36%
2021/03/02	0	0.00	1	53.40	52.40	-1	876	-0.11%
2021/02/24	0	0.00	2	53.50	53.10	-2	910	-0.22%
2021/02/23	1	54.30	2	54.30	54.30	-1	906	-0.11%
2021/02/05	1	52.00	0	0.00	51.80	1	928	0.11%
2021/02/02	3	53.03	0	0.00	53.00	3	960	0.31%
2021/02/01	1	53.30	0	0.00	53.60	1	980	0.10%
2021/01/29	0	0.00	3	58.00	55.70	-3	969	-0.31%
2021/01/27	3	59.30	0	0.00	59.30	3	948	0.32%
2021/01/25	0	0.00	5	60.30	58.70	-5	940	-0.53%
2021/01/22	2	58.20	1	58.20	59.90	1	920	0.11%
2021/01/21	0	0.00	2	56.30	56.30	-2	825	-0.24%
2021/01/20	0	0.00	1	54.20	53.50	-1	806	-0.12%
2021/01/19	1	55.50	0	0.00	54.60	1	796	0.13%
2021/01/18	7	55.57	2	55.00	54.70	5	789	0.63%
2021/01/15	3	57.00	1	57.70	56.50	2	781	0.26%
2021/01/14	1	58.90	0	0.00	59.00	1	764	0.13%
2021/01/13	3	61.13	2	59.85	60.00	1	737	0.14%
2021/01/12	1	57.90	0	0.00	57.10	1	686	0.15%
2021/01/11	1	59.40	0	0.00	59.40	1	687	0.15%
2021/01/08	5	60.70	7	59.43	59.30	-2	679	-0.29%
2021/01/07	0	0.00	3	58.23	58.40	-3	645	-0.46%
2021/01/06	0	0.00	1	56.80	57.10	-1	637	-0.16%
2021/01/05	3	56.17	1	57.20	57.80	2	619	0.32%
2021/01/04	2	56.80	2	56.70	57.20	0	612	0.00%
2020/12/29	0	0.00	1	54.00	53.70	-1	572	-0.17%
2020/12/25	1	52.70	1	52.70	52.70	0	561	0.00%
2020/12/23	1	50.50	0	0.00	50.90	1	572	0.17%
2020/12/02	0	0.00	5	56.62	56.50	-5	632	-0.79%
2020/12/01	2	54.15	2	55.35	55.50	0	625	0.00%
2020/11/25	0	0.00	1	57.30	56.00	-1	653	-0.15%
2020/11/24	0	0.00	4	56.15	56.00	-4	648	-0.62%
2020/11/19	0	0.00	2	56.00	55.00	-2	672	-0.30%
2020/11/17	0	0.00	5	54.30	54.50	-5	679	-0.74%
2020/11/13	0	55.40	0	0.00	55.00	0	741	0.00%
2020/11/11	0	0.00	9	54.23	54.20	-9	733	-1.23%
2020/11/10	0	0.00	5	53.20	53.10	-5	742	-0.67%
2020/11/09	10	52.96	3	53.00	53.70	7	738	0.95%
2020/11/06	0	0.00	11	50.22	49.95	-11	723	-1.52%
2020/11/04	10	49.50	0	0.00	49.90	10	796	1.26%
2020/11/03	1	50.20	1	50.20	50.20	0	803	0.00%
2020/10/29	1	47.70	0	0.00	47.70	1	846	0.12%
2020/10/26	3	49.55	0	0.00	49.40	3	895	0.34%
2020/10/21	3	50.50	10	50.90	50.30	-7	968	-0.72%
2020/10/14	2	50.50	75	49.21	50.20	-73	1,211	-6.02%
2020/10/13	1	49.25	11	48.95	48.90	-10	1,402	-0.71%
2020/10/12	1	50.50	0	0.00	50.00	1	1,630	0.06%
2020/10/08	11	51.87	1	51.70	51.60	10	1,706	0.59%
2020/10/07	0	0.00	6	52.60	52.30	-6	1,718	-0.35%
2020/10/06	0	0.00	16	53.61	53.20	-16	1,741	-0.92%
2020/10/05	0	0.00	24	53.46	53.60	-24	1,786	-1.34%
2020/09/30	0	0.00	6	52.55	52.80	-6	1,816	-0.33%
2020/09/29	1	53.80	4	53.05	52.50	-3	1,848	-0.16%
2020/09/28	1	53.00	16	53.39	53.80	-15	1,884	-0.80%
2020/09/25	16	50.24	0	0.00	50.20	16	1,895	0.84%
2020/09/24	5	53.50	0	0.00	53.40	5	1,909	0.26%
2020/09/23	72	56.48	0	0.00	56.00	72	2,060	3.50%
2020/09/17	0	0.00	21	58.87	58.80	-21	2,189	-0.96%
2020/09/16	1	57.90	0	0.00	58.20	1	2,204	0.05%
2020/09/15	0	0.00	16	59.09	58.20	-16	2,214	-0.72%
2020/09/14	0	0.00	25	58.40	58.40	-25	2,233	-1.12%
2020/09/09	2	56.40	0	0.00	56.30	2	2,320	0.09%
2020/09/04	1	57.50	30	57.54	57.40	-29	2,448	-1.18%
2020/09/03	3	61.00	1	60.10	59.10	2	2,529	0.08%
2020/09/02	2	58.90	1	58.60	58.60	1	2,632	0.04%
2020/09/01	40	59.28	4	59.00	59.00	36	2,645	1.36%
2020/08/31	22	59.09	0	0.00	59.40	22	2,661	0.83%
2020/08/28	12	58.49	0	0.00	58.60	12	2,739	0.44%
2020/08/26	0	0.00	1	57.40	58.70	-1	2,797	-0.04%
2020/08/25	1	56.40	3	56.70	56.40	-2	2,804	-0.07%
2020/08/21	3	56.90	1	56.70	56.40	2	2,867	0.07%
2020/08/20	109	55.81	144	56.40	56.20	-35	2,942	-1.19%	大買/大賣/
2020/08/19	2	63.10	0	0.00	62.00	2	2,946	0.07%
2020/08/18	2	61.80	0	0.00	61.60	2	2,990	0.07%
2020/08/17	3	61.60	0	0.00	61.60	3	3,060	0.10%
2020/08/14	1	62.20	1	62.20	62.20	0	3,187	0.00%
2020/08/13	4	61.50	0	0.00	61.50	4	3,364	0.12%
2020/08/12	13	61.17	0	0.00	61.20	13	3,500	0.37%
2020/08/11	12	62.10	0	0.00	61.90	12	3,533	0.34%
2020/08/10	34	63.20	1	64.40	63.10	33	3,551	0.93%
2020/08/07	38	66.68	0	0.00	66.70	38	3,547	1.07%
2020/08/06	18	67.88	0	0.00	67.80	18	3,630	0.50%
2020/08/05	0	0.00	2	67.80	69.30	-2	3,682	-0.05%
2020/08/03	3	67.53	1	67.00	67.10	2	3,754	0.05%
2020/07/29	2	65.00	5	68.06	67.40	-3	3,866	-0.08%
2020/07/28	0	0.00	3	66.40	66.40	-3	3,863	-0.08%
2020/07/27	0	0.00	1	69.60	69.50	-1	3,896	-0.03%
2020/07/24	1	69.50	8	69.55	68.80	-7	3,905	-0.18%
2020/07/23	6	72.67	0	0.00	71.80	6	3,912	0.15%
2020/07/22	5	71.26	34	71.54	71.70	-29	3,936	-0.74%
2020/07/21	2	71.30	0	0.00	70.00	2	3,892	0.05%
2020/07/20	8	69.34	0	0.00	69.10	8	3,870	0.21%
2020/07/17	43	70.23	23	73.66	69.50	20	3,862	0.52%
2020/07/16	14	74.44	24	75.06	75.30	-10	3,786	-0.26%
2020/07/15	2	71.55	13	69.22	68.50	-11	3,581	-0.31%
2020/07/14	1	68.70	4	68.95	68.50	-3	3,541	-0.08%
2020/07/13	6	69.25	0	0.00	69.30	6	3,568	0.17%
2020/07/10	1	66.30	0	0.00	68.10	1	3,601	0.03%
2020/07/09	2	68.20	3	68.40	67.80	-1	3,601	-0.03%
2020/07/08	1	69.30	2	70.05	68.90	-1	3,616	-0.03%
2020/07/07	6	68.77	1	70.90	68.80	5	3,634	0.14%
2020/07/06	14	69.83	6	68.57	70.10	8	3,701	0.22%
2020/07/03	6	69.25	2	68.90	68.60	4	3,739	0.11%
2020/07/02	20	70.94	15	71.56	70.60	5	3,803	0.13%
2020/07/01	6	69.45	7	68.71	69.90	-1	3,767	-0.03%
2020/06/24	2	63.00	0	0.00	63.40	2	3,855	0.05%
2020/06/23	4	62.88	0	0.00	62.60	4	3,973	0.10%
2020/06/19	5	64.70	0	0.00	64.50	5	4,140	0.12%
2020/06/18	6	66.22	1	66.10	66.30	5	4,164	0.12%
2020/06/17	8	67.63	8	67.64	67.60	0	4,197	0.00%
2020/06/16	1	64.00	1	64.50	64.50	0	4,178	0.00%
2020/06/15	4	64.27	2	63.10	62.80	2	4,247	0.05%
2020/06/12	13	64.82	3	63.80	65.00	10	4,313	0.23%
2020/06/11	1	69.90	2	67.20	66.70	-1	4,325	-0.02%
2020/06/10	0	0.00	10	66.55	69.90	-10	4,380	-0.23%
2020/06/09	20	65.91	6	68.60	65.70	14	4,398	0.32%
2020/06/08	0	0.00	3	73.50	73.00	-3	4,344	-0.07%
2020/06/05	3	73.10	0	0.00	72.90	3	4,397	0.07%
2020/06/04	3	74.57	5	75.72	73.50	-2	4,438	-0.05%
2020/06/03	2	73.60	4	73.93	73.80	-2	4,378	-0.05%
2020/06/02	2	72.75	2	72.20	72.10	0	4,365	0.00%
2020/06/01	1	75.20	6	74.80	73.80	-5	4,368	-0.11%
2020/05/29	4	73.73	1	73.70	73.80	3	4,379	0.07%
2020/05/28	3	72.73	0	0.00	72.20	3	4,392	0.07%
2020/05/27	8	75.84	12	74.55	73.00	-4	4,437	-0.09%
2020/05/26	7	74.31	3	74.90	74.90	4	4,450	0.09%
2020/05/25	6	73.92	30	73.38	74.60	-24	4,551	-0.53%
2020/05/22	26	73.32	6	73.12	71.00	20	4,608	0.43%
2020/05/21	23	73.43	20	73.74	75.50	3	4,741	0.06%
2020/05/20	9	72.33	20	71.28	71.50	-11	4,852	-0.23%
2020/05/19	13	66.72	20	67.48	68.70	-7	4,954	-0.14%
2020/05/18	2	63.65	3	63.80	63.20	-1	5,033	-0.02%
2020/05/15	7	62.53	0	0.00	62.50	7	5,026	0.14%
2020/05/14	2	65.45	2	67.15	64.50	0	5,059	0.00%
2020/05/13	2	68.25	1	69.30	68.00	1	5,074	0.02%
2020/05/12	2	67.05	1	66.40	70.10	1	5,061	0.02%
2020/05/11	1	65.80	4	66.08	65.60	-3	5,073	-0.06%
2020/05/08	1	65.80	0	0.00	65.70	1	5,099	0.02%
2020/05/07	5	64.80	3	64.80	66.10	2	5,126	0.04%
2020/05/06	1	63.40	1	63.30	63.40	0	5,214	0.00%
2020/05/05	5	65.50	9	65.53	64.20	-4	5,346	-0.07%
2020/05/04	0	0.00	3	63.13	62.90	-3	5,361	-0.06%
2020/04/30	4	65.05	6	65.33	64.20	-2	5,439	-0.04%
2020/04/29	2	63.60	2	64.05	63.30	0	5,537	0.00%
2020/04/28	1	65.70	3	65.37	63.40	-2	5,574	-0.04%
2020/04/27	5	63.16	4	62.25	64.30	1	5,709	0.02%
2020/04/23	6	62.12	1	62.40	61.10	5	5,762	0.09%
2020/04/22	2	60.70	1	61.00	61.30	1	5,806	0.02%
2020/04/21	2	63.10	12	63.15	62.00	-10	5,838	-0.17%
2020/04/17	3	63.00	11	63.41	61.20	-8	5,949	-0.13%
2020/04/16	1	63.80	0	0.00	63.00	1	6,062	0.02%
2020/04/15	20	63.42	16	63.33	63.60	4	6,290	0.06%
2020/04/14	2	61.10	11	61.32	61.40	-9	6,422	-0.14%
2020/04/13	6	61.28	6	61.50	59.60	0	6,433	0.00%
2020/04/09	14	60.03	5	59.82	59.10	9	6,428	0.14%
2020/04/08	0	0.00	15	59.33	58.50	-15	6,326	-0.24%
2020/04/07	14	59.05	12	58.38	59.00	2	6,280	0.03%
2020/04/06	12	54.96	4	53.18	56.40	8	6,211	0.13%
2020/04/01	5	50.74	5	50.78	51.30	0	6,123	0.00%
2020/03/31	5	50.45	10	49.66	49.45	-5	6,107	-0.08%
2020/03/30	1	46.50	1	45.75	48.45	0	6,018	0.00%
2020/03/27	54	49.11	56	48.61	47.10	-2	5,993	-0.03%
2020/03/26	12	45.14	11	45.66	47.75	1	5,868	0.02%
2020/03/25	5	44.02	14	43.67	43.45	-9	5,762	-0.16%
2020/03/24	12	41.42	4	41.33	41.60	8	5,666	0.14%
2020/03/23	36	38.06	31	38.08	37.90	5	5,622	0.09%
2020/03/19	1	43.20	0	0.00	40.05	1	5,563	0.02%
2020/03/18	19	46.91	19	46.88	44.50	0	5,515	0.00%
2020/03/17	34	46.98	33	46.73	44.85	1	5,438	0.02%
2020/03/16	15	51.57	6	53.52	49.80	9	5,348	0.17%
2020/03/13	4	55.05	6	52.33	55.30	-2	5,276	-0.04%
2020/03/12	16	57.34	12	57.43	55.50	4	5,162	0.08%
2020/03/11	14	61.41	44	62.49	60.70	-30	5,051	-0.59%
2020/03/10	40	64.74	8	63.09	65.20	32	4,978	0.64%
2020/03/09	8	66.66	27	66.54	63.60	-19	4,903	-0.39%
2020/03/05	10	72.62	11	72.50	72.20	-1	4,809	-0.02%
2020/03/04	6	70.08	8	69.95	70.10	-2	4,768	-0.04%
2020/03/03	3	71.20	3	73.23	71.20	0	4,738	0.00%
2020/03/02	16	70.27	18	70.02	71.10	-2	4,693	-0.04%
2020/02/27	22	72.30	22	73.84	70.20	0	4,637	0.00%
2020/02/26	7	76.50	8	76.13	73.70	-1	4,569	-0.02%
2020/02/25	46	79.01	33	79.08	77.60	13	4,464	0.29%
2020/02/24	3	79.50	3	78.97	78.00	0	4,310	0.00%
2020/02/21	9	84.76	19	84.83	82.60	-10	4,194	-0.24%
2020/02/20	14	82.64	22	81.80	85.00	-8	3,978	-0.20%
2020/02/19	22	79.22	36	78.96	79.00	-14	3,731	-0.38%
2020/02/18	52	75.45	17	76.05	74.60	35	3,429	1.02%
2020/02/17	0	0.00	1	73.30	72.10	-1	3,200	-0.03%
2020/02/14	20.5	71.86	18	70.17	73.20	2.5	3,157	0.08%
2020/02/13	8	71.40	9	71.88	71.20	-1	3,082	-0.03%
2020/02/12	3	73.50	3	73.00	73.70	0	3,017	0.00%
2020/02/11	17	73.28	17	72.98	72.20	0	2,930	0.00%
2020/02/10	27	71.10	28	70.34	71.50	-1	2,839	-0.04%
2020/02/07	15	73.91	14	74.44	72.30	1	2,770	0.04%
2020/02/06	12	76.38	10	75.63	76.00	2	2,679	0.07%
2020/02/05	17	75.34	16	75.69	74.50	1	2,541	0.04%
2020/02/04	21	72.43	18	72.49	71.70	3	2,382	0.13%
2020/02/03	3	70.30	4	69.18	68.90	-1	2,271	-0.04%
2020/01/31	31	73.22	52	72.29	72.60	-21	2,169	-0.97%
2020/01/30	34	79.46	38	80.01	77.40	-4	2,006	-0.20%
2020/01/20	47	83.43	46	83.58	86.00	1	1,936	0.05%
2020/01/17	13	78.26	13	78.37	79.00	0	1,749	0.00%
2020/01/16	10	77.82	15	78.63	78.90	-5	1,688	-0.30%
2020/01/15	14	79.84	15	79.60	79.90	-1	1,601	-0.06%
2020/01/14	3	78.00	8	77.39	79.10	-5	1,518	-0.33%
2020/01/13	15	76.41	8.1	74.83	78.00	6.9	1,434	0.48%
2020/01/10	20	71.26	28	70.86	71.90	-8	1,230	-0.65%
2020/01/09	44	70.72	44	70.33	71.20	0	1,164	0.00%
2020/01/08	100	67.70	73	68.20	70.90	27	1,002	2.69%
2020/01/07	39	63.01	40	63.41	64.50	-1	730	-0.14%
2020/01/06	1	59.00	0	0.00	59.90	1	540	0.19%
2020/01/03	8	57.21	4	57.38	58.00	4	484	0.83%
2020/01/02	4	55.95	4	56.15	56.30	0	428	0.00%
2019/12/30	0	0.00	6	53.07	52.40	-6	378	-1.58%
2019/12/27	13	54.03	8	54.85	53.70	5	357	1.40%
2019/12/26	7	52.84	12	52.97	52.40	-5	315	-1.58%
2019/12/25	20	51.78	20	52.08	54.50	0	277	0.00%
2019/12/24	9	49.94	8	50.09	50.00	1	228	0.44%
2019/12/23	6	49.05	2	49.43	49.30	4	211	1.89%
2019/12/13	0	0.00	1	45.20	45.40	-1	159	-0.63%
2019/11/29	0	0.00	2	44.90	44.95	-2	133	-1.50%
2019/11/25	0	0.00	16	43.58	45.05	-16	121	-13.20%
2019/11/20	0	0.00	1	41.90	42.35	-1	94	-1.06%
2019/11/15	0	0.00	2	39.80	40.10	-2	84	-2.37%
2019/11/11	0	0.00	5	39.57	40.00	-5	96	-5.17%
2019/11/01	0	0.00	3	39.85	39.95	-3	92	-3.25%
2019/10/30	0	0.00	4	40.00	40.20	-4	96	-4.13%
2019/10/25	1	40.00	0	0.00	39.90	1	101	0.98%
2019/10/16	5	40.00	0	0.00	39.90	5	104	4.79%
2019/10/08	3	40.85	0	0.00	40.80	3	103	2.90%
2019/10/07	9	40.88	0	0.00	40.85	9	104	8.62%
2019/09/10	0	0.00	3	42.35	42.25	-3	116	-2.57%
2019/08/16	1	39.10	0	0.00	39.30	1	120	0.83%
2019/06/14	8	44.91	9	44.81	44.80	-1	125	-0.80%
2019/05/10	1	41.80	0	0.00	41.60	1	220	0.45%
2019/04/02	0	0.00	0.1	46.95	47.00	-0.1	191	-0.06%
2019/03/26	0.9	50.20	0	0.00	45.70	0.9	181	0.50%
2019/03/13	1	48.50	0	0.00	48.50	1	165	0.60%
2019/03/06	0	0.00	1	47.00	46.95	-1	143	-0.69%
2019/02/18	0	0.00	1	42.30	42.30	-1	102	-0.97%
2019/02/13	0	0.00	5	38.58	40.50	-5	79	-6.26%
2019/01/25	1	37.40	0	0.00	37.50	1	74	1.35%
2018/12/03	0	0.00	2	38.90	39.00	-2	186	-1.07%
2018/10/24	1	36.00	0	0.00	36.30	1	330	0.30%
2018/10/23	4	36.55	0	0.00	36.45	4	337	1.18%
2018/10/19	15	36.60	0	0.00	36.85	15	389	3.85%
2018/10/17	1	37.50	0	0.00	37.40	1	441	0.23%
2018/10/11	4	37.06	0	0.00	36.05	4	444	0.90%
2018/09/04	0	0.00	4	52.35	52.30	-4	626	-0.64%
2018/09/03	0	0.00	4	51.70	51.50	-4	631	-0.63%
2018/08/30	4	52.18	0	0.00	52.80	4	654	0.61%
2018/08/29	1	51.70	0	0.00	51.00	1	635	0.16%
2018/08/22	0	0.00	5	49.54	49.40	-5	627	-0.80%
2018/08/07	5	50.80	0	0.00	50.30	5	596	0.84%
2018/07/31	0	0.00	1	51.00	51.60	-1	582	-0.17%
2018/07/27	2	52.55	0	0.00	52.90	2	570	0.35%
2018/07/26	15	52.85	17	52.94	52.90	-2	558	-0.36%
2018/07/25	14	53.40	11	54.13	51.60	3	517	0.58%
2018/07/24	16	51.49	19	51.63	52.50	-3	489	-0.61%
2018/07/20	1	50.10	0	0.00	49.30	1	468	0.21%
2018/07/18	1	49.40	0	0.00	49.70	1	468	0.21%
2018/07/12	0	0.00	1	51.40	50.90	-1	460	-0.22%
2018/07/10	0	0.00	1	49.30	51.00	-1	458	-0.22%
2018/07/09	1	48.55	0	0.00	48.30	1	455	0.22%
2018/07/06	0	0.00	3	48.35	48.55	-3	499	-0.60%
2018/07/05	1	50.40	5	48.65	48.10	-4	503	-0.79%
2018/07/03	0	0.00	1	49.80	49.70	-1	501	-0.20%
2018/07/02	10	52.30	10	51.11	51.00	0	484	0.00%
2018/06/29	14	50.80	6	50.70	51.90	8	450	1.78%
2018/06/27	0	0.00	4	48.20	47.75	-4	380	-1.05%
2018/06/25	4	47.83	0	0.00	46.85	4	369	1.08%
2018/06/22	0	0.00	1	47.20	48.20	-1	362	-0.28%
2018/06/06	0	0.00	1	45.80	45.90	-1	302	-0.33%
2018/04/17	0	0.00	2	46.40	45.20	-2	651	-0.31%
2018/04/16	2	48.00	0	0.00	47.85	2	644	0.31%
2018/04/12	3	48.30	2	49.75	48.40	1	634	0.16%
2018/04/11	0	0.00	1	45.80	47.30	-1	588	-0.17%
2018/03/26	1	44.80	0	0.00	44.50	1	557	0.18%
2018/03/06	0	0.00	5	43.35	43.10	-5	519	-0.96%
2018/02/26	0	0.00	1	43.75	44.00	-1	511	-0.20%
2018/02/21	0	0.00	10	43.05	42.70	-10	499	-2.00%
2018/02/12	10	40.73	12	41.26	41.35	-2	490	-0.41%
2018/02/09	4	37.85	0	0.00	38.40	4	481	0.83%
2018/02/06	4	38.36	0	0.00	38.50	4	480	0.83%
2018/02/02	2	42.13	0	0.00	42.05	2	471	0.42%
2018/01/30	2	43.33	0	0.00	43.15	2	467	0.43%
2018/01/26	6	45.55	6	44.85	44.60	0	459	0.00%
2018/01/25	1	44.70	1	44.85	44.40	0	452	0.00%
2018/01/24	2	43.75	0	0.00	43.85	2	445	0.45%
2018/01/23	12	45.53	14	46.00	44.50	-2	442	-0.45%
2018/01/22	0	0.00	1	43.00	43.50	-1	419	-0.24%
2018/01/19	2	44.35	0	0.00	43.85	2	416	0.48%
2018/01/18	2	45.30	3	45.87	45.15	-1	403	-0.25%
2018/01/17	1	46.60	1	45.20	45.10	0	384	0.00%
2018/01/16	12	46.40	12.1	46.05	45.95	-0.1	353	-0.02%
2018/01/15	0	0.00	3	46.17	45.90	-3	313	-0.96%
2018/01/12	18	42.44	29	43.30	43.45	-11	245	-4.48%
2018/01/08	0	39.50	0	0.00	39.50	0	200	0.01%