美德醫療-DR (9103)-日盛-板橋券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▼0.01
漲幅
-0.15%
成交量
3,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	6.90	6.91	-1	785	-0.13%
2023/04/06	0	0.00	9	7.02	6.92	-9	806	-1.12%
2023/03/29	3	6.84	0	0.00	6.84	3	797	0.38%
2023/03/24	5	7.03	0	0.00	7.02	5	1,051	0.48%
2023/03/22	5	7.11	0	0.00	7.09	5	1,041	0.48%
2023/03/16	10	6.87	0	0.00	6.72	10	997	1.00%
2023/03/10	1	7.07	0	0.00	7.07	1	969	0.10%
2023/03/06	0	0.00	3	7.00	6.98	-3	1,011	-0.30%
2023/02/20	0	0.00	2	7.13	7.14	-2	969	-0.21%
2023/02/15	0	0.00	20	7.11	7.10	-20	1,018	-1.96%
2023/02/14	20	7.12	0	0.00	7.16	20	1,007	1.98%
2023/02/10	43	7.21	20	7.31	7.21	23	975	2.36%
2023/02/09	20	7.60	0	0.00	7.56	20	946	2.11%
2023/02/07	0	0.00	2	7.78	7.74	-2	935	-0.21%
2023/02/03	5	7.82	2	7.82	7.75	3	979	0.31%
2023/01/31	0.5	7.80	2	7.80	7.80	-1.5	1,327	-0.11%
2023/01/13	0	0.00	1	7.88	7.84	-1	1,453	-0.07%
2023/01/09	1	8.14	0	0.00	8.10	1	1,508	0.07%
2023/01/05	1	8.10	0	0.00	8.08	1	1,493	0.07%
2022/12/27	0	0.00	10	8.50	8.35	-10	1,454	-0.69%
2022/12/19	10	8.18	2	8.23	8.31	8	1,506	0.53%
2022/12/16	0	0.00	8	7.56	7.56	-8	1,361	-0.59%
2022/12/15	3	6.79	0	0.00	6.88	3	1,358	0.22%
2022/12/01	3	7.15	0	0.00	7.10	3	1,577	0.19%
2022/11/30	5	7.09	2	7.15	7.08	3	1,567	0.19%
2022/11/15	0	0.00	5	7.75	7.61	-5	1,623	-0.31%
2022/11/02	2	6.97	0	0.00	6.94	2	1,640	0.12%
2022/10/31	43	8.27	34	8.25	8.29	9	1,583	0.57%
2022/10/28	0	0.00	1	7.48	7.77	-1	1,428	-0.07%
2022/10/27	0	0.00	7	7.09	7.09	-7	1,258	-0.56%
2022/10/26	1	6.30	1	6.43	6.45	0	1,210	0.00%
2022/10/25	4.1	6.34	2	6.30	6.32	2.1	1,194	0.18%
2022/10/24	4	6.78	18	6.72	6.75	-14	1,160	-1.21%
2022/10/21	1	6.87	1	6.87	6.93	0	1,135	0.00%
2022/10/20	16	6.71	0	0.00	6.71	16	1,058	1.51%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/18	0	0.00	7	5.30	5.55	-7	1,041	-0.67%
2022/10/17	2	5.03	0	0.00	5.05	2	1,043	0.19%
2022/10/14	5	5.26	0	0.00	5.23	5	1,051	0.48%
2022/10/04	5.1	6.13	0	0.00	6.16	5.1	1,078	0.47%
2022/09/30	0	0.00	7	6.01	6.04	-7	1,079	-0.65%
2022/09/29	0	0.00	4	6.10	6.06	-4	1,073	-0.37%
2022/09/28	4	5.95	0	0.00	5.93	4	1,079	0.37%
2022/09/26	2	6.71	0	0.00	6.54	2	1,054	0.19%
2022/09/22	30	7.40	31	7.29	7.30	-1	1,039	-0.10%
2022/09/20	2	7.32	22	7.31	7.29	-20	1,121	-1.78%
2022/09/14	26	7.95	6	8.00	7.91	20	1,122	1.78%
2022/09/08	0.1	7.40	1	7.48	7.49	-0.9	1,070	-0.08%
2022/09/06	0	0.00	2	7.64	7.41	-2	1,115	-0.18%
2022/09/05	7	7.82	2	7.84	7.63	5	1,118	0.45%
2022/09/02	2	8.05	4	8.00	7.88	-2	1,098	-0.18%
2022/08/22	19	7.53	0	0.00	7.43	19	1,400	1.36%
2022/08/18	6	7.88	0	0.00	7.77	6	1,409	0.43%
2022/08/17	0	0.00	2	7.81	7.76	-2	1,369	-0.15%
2022/08/16	0	0.00	3	7.81	7.76	-3	1,363	-0.22%
2022/08/15	2	7.50	0	0.00	7.51	2	1,354	0.15%
2022/08/12	0	7.54	0	0.00	7.56	0	1,353	0.00%
2022/08/11	0	0.00	1	7.48	7.52	-1	1,377	-0.07%
2022/08/08	0	0.00	1	7.41	7.38	-1	1,523	-0.07%
2022/08/04	2	7.29	0	0.00	7.30	2	1,644	0.12%
2022/08/03	0	0.00	1	7.50	7.35	-1	1,670	-0.06%
2022/08/02	1.1	7.42	0	0.00	7.40	1.1	1,671	0.06%
2022/08/01	1	7.56	0	0.00	7.57	1	1,669	0.06%
2022/07/29	1	7.64	0	0.00	7.63	1	1,672	0.06%
2022/07/28	1	7.73	0	0.00	7.70	1	1,670	0.06%
2022/07/27	0	0.00	25	7.85	7.86	-25	1,667	-1.50%
2022/07/26	25	7.89	0	0.00	7.85	25	1,664	1.50%
2022/07/25	0	0.00	1	8.05	8.07	-1	1,647	-0.06%
2022/07/22	1	7.80	3	7.80	7.80	-2	1,609	-0.12%
2022/07/20	0	0.00	1	7.80	7.80	-1	1,595	-0.06%
2022/07/14	0	0.00	34	7.45	7.47	-34	1,578	-2.15%
2022/07/13	30	7.40	13	7.36	7.43	17	1,575	1.08%
2022/07/11	0.1	7.45	0	0.00	7.52	0.1	1,573	0.01%
2022/07/06	0	0.00	1	7.50	7.10	-1	1,607	-0.06%
2022/07/05	1	7.12	0	0.00	7.20	1	2,017	0.05%
2022/07/04	0	0.00	1	7.26	7.07	-1	2,031	-0.05%
2022/07/01	1	7.13	0	0.00	7.21	1	2,093	0.05%
2022/06/27	0	0.00	1	8.14	8.21	-1	1,936	-0.05%
2022/06/24	0	0.00	1	7.94	7.97	-1	1,929	-0.05%
2022/06/22	5	7.98	0	0.00	7.75	5	1,945	0.26%
2022/06/21	31	8.15	30	8.09	8.07	1	1,927	0.05%
2022/06/17	14	8.63	0	0.00	8.54	14	1,912	0.73%
2022/06/16	1	8.95	0	0.00	8.78	1	1,964	0.05%
2022/06/13	25	9.27	35	9.27	9.17	-10	2,058	-0.49%
2022/06/10	11	9.42	27	9.51	9.46	-16	2,255	-0.71%
2022/06/09	26	9.65	25	9.72	9.41	1	2,301	0.04%
2022/06/08	51	9.60	26	9.70	9.62	25	2,294	1.09%
2022/06/07	1	9.43	26	9.48	9.40	-25	2,270	-1.10%
2022/06/06	57	9.81	31	9.77	9.55	26	2,264	1.15%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/30	0	0.00	1	9.08	9.12	-1	2,105	-0.05%
2022/05/24	30	8.98	30	8.89	8.78	0	2,102	0.00%
2022/05/20	15	8.88	15	8.95	8.90	0	2,188	0.00%
2022/05/18	0	0.00	16	8.82	9.03	-16	2,195	-0.73%
2022/05/17	27	8.79	30	8.73	8.69	-3	2,175	-0.14%
2022/05/16	30	9.07	13	8.98	8.91	17	2,148	0.79%
2022/05/13	1	8.18	2	8.61	8.42	-1	2,088	-0.05%
2022/05/12	7	9.19	3	8.88	8.77	4	2,074	0.19%
2022/05/11	10	9.73	0	0.00	9.73	10	2,080	0.48%
2022/04/15	20	10.50	0	0.00	10.50	20	2,151	0.93%
2022/04/14	4	10.60	0	0.00	10.65	4	2,166	0.18%
2022/04/11	26	11.51	75	12.00	12.20	-49	2,428	-2.02%
2022/04/08	1	11.15	0	0.00	11.10	1	1,998	0.05%
2022/04/07	4	11.31	0	0.00	11.40	4	1,973	0.20%
2022/03/29	20	10.90	0	0.00	10.75	20	1,884	1.06%
2022/03/28	0	0.00	20	11.45	11.25	-20	1,894	-1.06%
2022/03/21	0.6	11.98	22	12.05	11.90	-21.4	2,119	-1.01%
2022/03/18	0	0.00	3	11.60	11.75	-3	2,065	-0.15%
2022/03/17	1	11.25	0	0.00	11.40	1	2,041	0.05%
2022/03/16	0	0.00	3	11.15	11.25	-3	2,071	-0.14%
2022/03/15	2	11.48	2	11.70	11.40	0	2,001	0.00%
2022/03/14	0	0.00	4	10.68	11.05	-4	1,810	-0.22%
2022/03/11	10	10.05	30	10.10	10.05	-20	1,783	-1.12%
2022/03/10	33	10.20	10	10.25	10.20	23	1,831	1.26%
2022/03/09	2	10.25	50	10.29	10.20	-48	1,855	-2.59%
2022/03/08	50	10.38	2	10.58	10.20	48	1,936	2.48%
2022/03/07	3	10.30	4	10.50	10.05	-1	2,279	-0.04%
2022/03/04	0	0.00	1	11.10	11.10	-1	2,977	-0.03%
2022/03/03	0	0.00	1	10.60	10.60	-1	3,053	-0.03%
2022/03/02	0	0.00	3	9.65	9.65	-3	3,174	-0.09%
2022/02/22	20	10.55	0	0.00	10.55	20	3,227	0.62%
2022/02/18	0.1	12.70	0	0.00	12.85	0.1	3,396	0.00%
2022/02/15	0	0.00	1	12.75	12.70	-1	3,579	-0.03%
2022/02/14	3	12.78	4	13.11	12.80	-1	3,581	-0.03%
2022/02/11	3	13.65	1	14.00	13.60	2	3,558	0.06%
2022/02/10	3	13.80	1	13.60	13.55	2	3,508	0.06%
2022/02/09	0	0.00	5	13.60	13.60	-5	3,499	-0.14%
2022/01/25	20	13.75	0	0.00	13.50	20	3,596	0.56%
2022/01/05	9	14.00	0	0.00	14.05	9	4,071	0.22%
2022/01/04	11	14.69	43	15.45	15.50	-32	4,042	-0.79%
2022/01/03	10	14.10	2	14.15	14.10	8	3,815	0.21%
2021/12/29	0	0.00	5	13.96	13.90	-5	3,942	-0.13%
2021/12/28	0	0.00	2	14.20	14.05	-2	4,038	-0.05%
2021/12/20	0	0.00	10	14.20	14.05	-10	4,737	-0.21%
2021/12/17	49	15.72	24	15.56	15.40	25	4,732	0.53%
2021/12/16	0	0.00	18	14.96	15.00	-18	4,539	-0.40%
2021/12/15	16	14.83	0	0.00	14.70	16	4,737	0.34%
2021/12/14	0	0.00	1	14.60	14.55	-1	4,808	-0.02%
2021/12/13	1	14.40	6	14.31	14.35	-5	4,856	-0.10%
2021/12/10	0	0.00	5	15.16	14.95	-5	5,261	-0.10%
2021/12/09	5	14.19	15	14.25	14.20	-10	5,347	-0.19%
2021/12/08	0	0.00	1	14.15	14.15	-1	5,436	-0.02%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/06	16	14.83	3	14.40	14.50	13	6,167	0.21%
2021/12/03	0	0.00	21	15.40	15.35	-21	6,934	-0.30%
2021/12/02	27	16.04	0	0.00	15.60	27	7,252	0.37%
2021/12/01	30	16.49	30	16.82	16.30	0	7,304	0.00%
2021/11/30	31	15.41	83.1	15.43	15.90	-52.1	6,969	-0.75%
2021/11/29	1	15.20	10	15.20	15.20	-9	6,274	-0.14%
2021/11/26	30	13.00	21	13.12	13.85	9	6,197	0.15%
2021/11/25	5	12.72	1	12.60	12.60	4	6,076	0.07%
2021/11/24	0	0.00	2	12.90	12.90	-2	6,077	-0.03%
2021/11/23	0	0.00	20	12.95	12.85	-20	6,078	-0.33%
2021/11/22	27	13.00	1	13.25	12.90	26	6,105	0.43%
2021/11/19	2	12.93	2	13.00	12.80	0	6,309	0.00%
2021/11/18	6	12.95	5	13.06	12.90	1	6,334	0.02%
2021/11/17	8	14.53	2	13.88	13.65	6	6,284	0.10%
2021/11/16	1	12.90	12	13.61	13.75	-11	6,116	-0.18%
2021/11/15	0	0.00	5	12.57	12.50	-5	6,014	-0.08%
2021/11/12	26	12.25	25	12.15	12.20	1	6,078	0.02%
2021/11/11	1.1	12.21	0	0.00	12.15	1.1	6,198	0.02%
2021/11/09	2	12.20	0	0.00	12.30	2	6,335	0.03%
2021/11/08	1	12.30	0	0.00	12.35	1	6,321	0.02%
2021/11/05	9	12.50	0	0.00	12.30	9	6,328	0.14%
2021/11/04	11	12.79	1	12.60	12.45	10	6,340	0.16%
2021/11/03	0	0.00	25	12.35	12.45	-25	6,321	-0.40%
2021/11/02	25	12.20	0	0.00	12.20	25	6,336	0.39%
2021/10/29	2	12.30	0	0.00	12.25	2	6,333	0.03%
2021/10/28	2	12.25	0	0.00	12.25	2	6,351	0.03%
2021/10/22	0	0.00	1	12.30	12.35	-1	6,387	-0.02%
2021/10/20	32	12.11	2	12.10	12.10	30	6,370	0.47%
2021/10/19	0	0.00	2	12.30	12.30	-2	6,382	-0.03%
2021/10/18	1	12.30	0	0.00	12.25	1	6,392	0.02%
2021/10/14	20	12.35	20	12.40	12.50	0	6,618	0.00%
2021/10/13	21	12.93	26	12.63	12.40	-5	6,616	-0.08%
2021/10/08	3	13.15	0	0.00	13.10	3	6,332	0.05%
2021/10/07	1	13.00	1	13.05	12.95	0	6,382	0.00%
2021/10/06	3	13.02	0	0.00	12.85	3	6,439	0.05%
2021/10/05	37.1	12.64	41	12.52	12.60	-3.9	6,367	-0.06%
2021/10/04	21	13.45	5	13.45	13.40	16	6,313	0.25%
2021/10/01	2	15.25	1	15.00	14.85	1	6,306	0.02%
2021/09/30	20	15.46	8	15.58	15.60	12	6,323	0.19%
2021/09/29	7	15.19	5	15.35	15.00	2	6,079	0.03%
2021/09/27	4	15.64	0	0.00	15.50	4	6,186	0.06%
2021/09/24	1	15.75	0	0.00	15.80	1	6,229	0.02%
2021/09/23	1	16.05	6	16.18	15.85	-5	6,251	-0.08%
2021/09/22	0	0.00	1	15.95	16.00	-1	6,298	-0.02%
2021/09/17	5	16.73	0	0.00	16.50	5	6,163	0.08%
2021/09/16	1	16.65	0	0.00	16.60	1	6,461	0.02%
2021/09/15	25	17.02	40	16.90	17.00	-15	6,601	-0.23%
2021/09/14	27	17.61	25	17.43	16.95	2	6,236	0.03%
2021/09/13	0	0.00	2	17.15	17.35	-2	6,194	-0.03%
2021/09/10	24	17.62	22	17.51	17.30	2	6,191	0.03%
2021/09/09	33	19.28	24	18.95	18.35	9	6,078	0.15%
2021/09/08	24	19.80	61	19.96	20.35	-37	5,844	-0.63%
2021/09/07	33	17.70	11	17.59	18.50	22	5,236	0.42%
2021/09/06	13	16.36	0	0.00	16.85	13	5,048	0.26%
2021/09/01	0	0.00	1	15.75	15.75	-1	5,306	-0.02%
2021/08/31	1	16.05	1	15.90	15.90	0	5,496	0.00%
2021/08/30	20	15.85	20	15.95	16.00	0	5,721	0.00%
2021/08/27	0	0.00	30	15.82	15.85	-30	5,981	-0.50%
2021/08/26	20	16.00	15	15.80	15.70	5	6,095	0.08%
2021/08/25	30.1	15.52	21	15.90	16.00	9.1	6,288	0.14%
2021/08/24	2	15.68	2	15.35	15.25	0	6,159	0.00%
2021/08/23	10.1	15.53	26	15.49	15.25	-15.9	6,227	-0.26%
2021/08/20	20	15.25	1	15.55	15.25	19	6,278	0.30%
2021/08/19	1	15.55	1	16.15	15.45	0	6,358	0.00%
2021/08/18	5	15.14	17	14.89	16.00	-12	6,482	-0.19%
2021/08/17	28	16.06	5	16.85	15.75	23	6,565	0.35%
2021/08/16	7	18.43	55	17.61	17.45	-48	6,728	-0.71%
2021/08/12	9	19.35	0	0.00	19.30	9	7,269	0.12%
2021/08/10	0	0.00	3	19.50	19.40	-3	9,149	-0.03%
2021/08/09	8	19.93	0	0.00	19.90	8	9,144	0.09%
2021/08/05	0	0.00	1	19.90	19.80	-1	10,593	-0.01%
2021/08/03	0	0.00	1	19.60	19.80	-1	11,246	-0.01%
2021/08/02	4	19.40	0	0.00	19.45	4	11,289	0.04%
2021/07/30	20	19.38	0	0.00	19.15	20	11,318	0.18%
2021/07/29	1	19.65	6	19.32	19.35	-5	11,394	-0.04%
2021/07/28	5	19.05	0	0.00	19.10	5	11,463	0.04%
2021/07/27	4	19.46	0	0.00	19.40	4	12,043	0.03%
2021/07/26	8	19.79	6	19.78	19.80	2	12,129	0.02%
2021/07/23	2	19.90	2	20.00	19.90	0	12,251	0.00%
2021/07/22	12	19.98	25	19.93	19.90	-13	12,305	-0.11%
2021/07/21	31	20.25	24	20.54	19.95	7	12,510	0.06%
2021/07/20	0	0.00	6.2	22.00	22.00	-6.2	12,568	-0.05%
2021/07/19	30	19.85	1	20.00	20.00	29	12,560	0.23%
2021/07/16	13	19.87	0	0.00	19.80	13	12,613	0.10%
2021/07/15	5	19.80	1	19.60	19.70	4	12,676	0.03%
2021/07/13	10	20.06	7	20.35	19.60	3	13,029	0.02%
2021/07/12	6	20.81	0	0.00	20.80	6	13,506	0.04%
2021/07/09	0	0.00	20	20.95	20.90	-20	13,653	-0.15%
2021/07/08	69	21.16	30	21.00	21.10	39	13,688	0.28%
2021/07/07	1	21.25	2	21.70	21.10	-1	13,647	-0.01%
2021/07/06	4	20.68	23	21.58	21.25	-19	13,603	-0.14%
2021/07/05	27.1	20.87	11	20.87	20.85	16.1	13,466	0.12%
2021/07/02	6	21.70	0	0.00	21.20	6	13,442	0.04%
2021/07/01	26	21.82	46	21.88	21.65	-20	13,431	-0.15%
2021/06/30	40	22.06	46	22.10	22.00	-6	13,400	-0.04%
2021/06/29	8	22.30	21	22.18	22.10	-13	13,399	-0.10%
2021/06/28	15	22.55	2	22.80	22.75	13	13,377	0.10%
2021/06/25	43	22.33	31	22.31	22.00	12	13,324	0.09%
2021/06/24	45	21.76	36	21.50	21.60	9	13,009	0.07%
2021/06/23	25	21.15	10	21.25	21.10	15	12,915	0.12%
2021/06/22	18	21.53	34	21.70	21.30	-16	12,907	-0.12%
2021/06/21	29	21.49	70	21.38	21.35	-41	12,850	-0.32%
2021/06/18	32	22.72	60	22.66	22.45	-28	12,804	-0.22%
2021/06/17	79	23.67	20	23.84	23.60	59	12,754	0.46%
2021/06/16	53	21.71	57	21.84	22.85	-4	12,498	-0.03%
2021/06/15	54	21.10	27	21.14	20.80	27	12,322	0.22%
2021/06/11	30	22.49	14	22.48	22.40	16	12,227	0.13%
2021/06/10	30	22.50	31	22.31	22.20	-1	12,179	-0.01%
2021/06/09	22	23.98	36	24.14	23.70	-14	12,079	-0.12%
2021/06/08	21	25.14	16	25.28	24.65	5	12,036	0.04%
2021/06/07	27	25.91	33	26.08	25.45	-6	11,969	-0.05%
2021/06/04	33	26.26	17	26.17	25.40	16	11,978	0.13%
2021/06/03	23	25.33	24	25.37	25.45	-1	11,785	-0.01%
2021/06/02	52	26.87	46	27.13	26.00	6	11,750	0.05%
2021/06/01	45	25.05	9	25.79	27.00	36	11,832	0.30%
2021/05/31	26	25.06	26	24.82	24.80	0	12,024	0.00%
2021/05/28	18	26.44	1	26.30	26.70	17	12,005	0.14%
2021/05/27	20	26.40	1	27.20	26.80	19	12,112	0.16%
2021/05/26	13	26.40	27	26.59	26.85	-14	12,140	-0.12%
2021/05/25	34	25.16	10	23.66	25.20	24	12,123	0.20%
2021/05/24	31	25.89	32	25.39	25.10	-1	11,991	-0.01%
2021/05/21	63	27.54	57	27.43	27.00	6	11,769	0.05%
2021/05/20	86	30.48	66	31.45	30.00	20	11,612	0.17%
2021/05/19	46	33.35	8	33.70	33.30	38	11,347	0.33%
2021/05/18	170.1	36.39	224	36.13	37.00	-53.9	11,219	-0.48%	大買/大賣/
2021/05/17	5	33.65	0	0.00	33.65	5	9,787	0.05%
2021/05/14	231	29.54	160	29.65	30.60	71	9,959	0.71%	大買/大賣/
2021/05/13	0	0.00	3	27.85	27.85	-3	8,578	-0.03%
2021/05/12	26	24.80	6	25.35	25.35	20	8,612	0.23%
2021/05/11	74	23.03	50	23.60	24.25	24	8,468	0.28%
2021/05/10	6	22.08	6	22.29	22.05	0	8,301	0.00%
2021/05/07	0	0.00	10	21.70	21.75	-10	8,354	-0.12%
2021/05/06	1	22.20	0	0.00	21.65	1	8,446	0.01%
2021/05/05	18	22.44	0	0.00	22.45	18	8,563	0.21%
2021/05/04	23	22.84	40	23.77	22.15	-17	8,769	-0.19%
2021/05/03	10	22.80	1	23.35	23.35	9	8,674	0.10%
2021/04/29	55	21.55	19	21.48	21.25	36	8,995	0.40%
2021/04/28	8	20.88	19	21.02	21.00	-11	9,778	-0.11%
2021/04/27	23	21.84	8	21.66	21.45	15	10,825	0.14%
2021/04/26	4	21.41	17	21.23	21.45	-13	10,936	-0.12%
2021/04/23	10	19.80	7.1	20.03	20.15	3	11,155	0.03%
2021/04/22	5	19.50	13	19.62	19.25	-8	11,154	-0.07%
2021/04/21	21	20.00	2	20.13	20.00	19	11,182	0.17%
2021/04/20	11	19.80	0	0.00	19.90	11	11,455	0.10%
2021/04/19	6.1	20.81	4	20.20	19.90	2.1	11,648	0.02%
2021/04/16	22	20.97	34	21.06	21.45	-12	11,374	-0.11%
2021/04/15	2	17.80	4	18.40	19.50	-2	10,891	-0.02%
2021/04/14	5	18.05	12	18.09	17.75	-7	10,825	-0.06%
2021/04/13	0	0.00	11	18.61	18.40	-11	10,864	-0.10%
2021/04/09	20	19.23	0	0.00	18.95	20	11,109	0.18%
2021/04/08	3	19.33	8	19.31	19.40	-5	11,473	-0.04%
2021/04/07	0	0.00	3	18.80	18.95	-3	11,564	-0.03%
2021/04/06	11	18.70	2	19.00	18.65	9	11,671	0.08%
2021/04/01	1	18.90	7	19.15	19.00	-6	11,826	-0.05%
2021/03/31	11	19.11	13	19.04	19.15	-2	12,324	-0.02%
2021/03/30	2	18.83	2	18.95	18.95	0	13,069	0.00%
2021/03/29	10	18.60	2	18.65	18.50	8	13,117	0.06%
2021/03/26	14	18.68	15	18.64	18.55	-1	13,829	-0.01%
2021/03/25	2	19.05	0	0.00	19.05	2	14,246	0.01%
2021/03/24	2	19.60	10	19.73	19.40	-8	14,255	-0.06%
2021/03/23	0	0.00	2	19.70	19.30	-2	14,297	-0.01%
2021/03/22	4	19.31	11	19.30	19.35	-7	14,484	-0.05%
2021/03/19	3	20.07	0	0.00	19.80	3	14,509	0.02%
2021/03/18	0	0.00	3	20.70	20.55	-3	14,642	-0.02%
2021/03/17	0	0.00	6	21.03	20.80	-6	14,841	-0.04%
2021/03/16	3	20.45	10	20.50	20.40	-7	14,882	-0.05%
2021/03/15	10	21.08	1	20.90	20.85	9	14,993	0.06%
2021/03/12	2	20.48	7	20.19	20.55	-5	15,249	-0.03%
2021/03/11	1	19.70	14	19.74	19.75	-13	15,256	-0.09%
2021/03/10	32	19.40	46	19.45	19.00	-14	15,278	-0.09%
2021/03/09	28	20.41	37	20.52	20.00	-9	15,222	-0.06%
2021/03/08	22	20.55	5	20.72	20.60	17	15,320	0.11%
2021/03/05	32	20.46	13	20.11	20.20	19	15,651	0.12%
2021/03/04	14	21.69	35	21.70	21.15	-21	15,965	-0.13%
2021/03/03	12	23.10	6.3	23.15	23.10	5.7	16,061	0.04%
2021/03/02	26	23.76	24	23.82	23.70	2	16,190	0.01%
2021/02/26	12	25.09	22	24.95	24.80	-10	16,310	-0.06%
2021/02/25	19	25.09	17	24.91	24.75	2	16,405	0.01%
2021/02/24	7	24.50	0	0.00	24.35	7	16,539	0.04%
2021/02/23	2	24.95	4	24.98	24.80	-2	16,538	-0.01%
2021/02/22	14	24.97	8	24.84	24.90	6	16,604	0.04%
2021/02/19	1	25.33	16	25.04	25.00	-15	16,606	-0.09%
2021/02/18	24	23.99	12	24.03	24.25	12	16,659	0.07%
2021/02/17	25.2	23.86	5	24.45	23.55	20.2	16,707	0.12%
2021/02/05	10	26.41	62	26.79	26.15	-52	16,755	-0.31%
2021/02/04	25	27.59	61	27.62	27.25	-36	16,814	-0.21%
2021/02/03	1	27.25	5	27.60	27.10	-4	16,889	-0.02%
2021/02/02	17	27.38	12	27.43	27.50	5	17,046	0.03%
2021/02/01	30	28.13	20	28.31	27.60	10	17,060	0.06%
2021/01/29	28	27.84	31	27.68	27.50	-3	17,788	-0.02%
2021/01/28	35	27.68	14	27.68	27.70	21	19,169	0.11%
2021/01/27	37	29.01	63	28.89	28.70	-26	20,146	-0.13%
2021/01/26	52	30.34	42	30.51	30.00	10	20,571	0.05%
2021/01/25	192	31.56	100	30.97	30.70	92	21,100	0.44%	大買/
2021/01/22	62	29.87	41	30.22	29.20	21	21,618	0.10%
2021/01/21	67	30.52	41	31.35	29.95	26	23,116	0.11%
2021/01/20	26	30.99	65	30.93	31.80	-39	22,542	-0.17%
2021/01/19	27	28.81	126	29.17	28.95	-99	22,135	-0.45%	大賣/
2021/01/18	35	28.92	29	29.33	28.20	6	23,437	0.03%
2021/01/15	10	27.68	28	27.33	27.20	-18	23,403	-0.08%
2021/01/14	13	27.77	4	27.58	27.45	9	24,469	0.04%
2021/01/13	44	28.89	10	27.51	27.55	34	25,414	0.13%
2021/01/12	0	0.00	12	29.78	30.15	-12	25,837	-0.05%
2021/01/11	3	27.52	21	27.72	27.45	-18	25,988	-0.07%
2021/01/08	1	27.70	10	27.70	27.55	-9	26,336	-0.03%
2021/01/07	3	28.20	4	28.03	28.00	-1	26,723	0.00%
2021/01/06	20	28.33	5	28.30	27.85	15	27,208	0.06%
2021/01/05	11	29.40	3	29.28	28.70	8	27,131	0.03%
2021/01/04	14	28.87	25	28.65	28.50	-11	26,963	-0.04%
2020/12/31	105	29.83	14	29.77	29.45	91	26,835	0.34%	大買/
2020/12/30	11	29.10	9	28.82	28.60	2	26,430	0.01%
2020/12/29	10	28.68	3	28.60	28.25	7	26,297	0.03%
2020/12/28	6	29.93	18	30.07	29.50	-12	26,181	-0.05%
2020/12/25	20	30.15	14	29.71	29.20	6	26,043	0.02%
2020/12/24	34	31.69	15	31.58	30.00	19	25,584	0.07%
2020/12/22	36	29.19	148	29.69	30.25	-112	24,855	-0.45%	大賣/鉅額交易
2020/12/21	1	27.00	43	27.24	27.50	-42	25,938	-0.16%
2020/12/18	1	25.70	2	25.80	25.60	-1	25,565	0.00%
2020/12/17	2	25.70	14	26.04	25.65	-12	26,322	-0.05%
2020/12/16	16	26.24	13	26.49	25.65	3	26,850	0.01%
2020/12/15	12	25.25	0	0.00	25.25	12	27,202	0.04%
2020/12/14	19	26.15	6	26.72	25.95	13	28,652	0.05%
2020/12/11	10	25.80	24	25.63	25.95	-14	28,628	-0.05%
2020/12/10	14	25.88	10	26.43	25.50	4	29,224	0.01%
2020/12/09	0	0.00	10	26.30	26.40	-10	29,451	-0.03%
2020/12/08	19	26.64	1	26.65	26.85	18	29,867	0.06%
2020/12/07	3	26.40	1	26.40	25.40	2	30,021	0.01%
2020/12/04	52	26.15	14	26.19	26.35	38	30,134	0.13%
2020/12/03	30	25.97	7	25.99	25.65	23	30,263	0.08%
2020/12/02	20	27.25	2	27.25	27.00	18	30,325	0.06%
2020/12/01	78	28.78	53	28.95	28.30	25	30,205	0.08%
2020/11/30	19	27.95	6	28.01	28.25	13	29,849	0.04%
2020/11/27	6	25.37	27	25.90	26.80	-21	29,310	-0.07%
2020/11/26	8	24.73	12	24.96	24.40	-4	28,991	-0.01%
2020/11/25	38	26.03	3	25.55	24.60	35	28,827	0.12%
2020/11/24	18	26.67	9	27.33	26.50	9	28,593	0.03%
2020/11/23	6	28.49	11	28.51	28.10	-5	28,427	-0.02%
2020/11/20	15	28.01	1	28.55	28.05	14	28,265	0.05%
2020/11/19	5	28.41	19	28.41	28.30	-14	28,294	-0.05%
2020/11/18	16	27.33	7	26.35	27.50	9	28,222	0.03%
2020/11/17	16	28.08	7	27.89	27.70	9	28,191	0.03%
2020/11/16	0	0.00	12	30.47	30.75	-12	28,198	-0.04%
2020/11/13	24	26.90	27	28.79	29.45	-3	28,100	-0.01%
2020/11/12	14	29.11	41	30.55	28.85	-27	27,932	-0.10%
2020/11/11	13	32.97	6	32.30	32.05	7	27,822	0.03%
2020/11/10	11	35.21	11	34.70	34.50	0	27,716	0.00%
2020/11/09	4	38.33	5	38.34	38.00	-1	27,687	0.00%
2020/11/06	31	37.41	49	38.01	37.20	-18	27,691	-0.07%
2020/11/05	95	38.37	62	39.27	37.00	33	26,795	0.12%
2020/11/04	68	34.85	91	36.33	38.65	-23	25,411	-0.09%
2020/11/03	25	36.35	11	36.94	35.15	14	24,371	0.06%
2020/11/02	60	38.65	31	38.92	38.60	29	23,862	0.12%
2020/10/30	33	40.34	33	40.29	40.55	0	23,524	0.00%
2020/10/29	70	37.84	60	37.70	39.45	10	23,658	0.04%
2020/10/28	6	37.10	8	37.65	37.65	-2	21,758	-0.01%
2020/10/27	65	33.51	96	32.68	34.25	-31	21,459	-0.14%
2020/10/26	171	33.32	183	33.03	31.15	-12	20,798	-0.06%	大買/大賣/
2020/10/23	41	35.07	46	34.78	34.55	-5	19,322	-0.03%
2020/10/22	84	40.70	95	42.49	38.35	-11	19,333	-0.06%
2020/10/21	160	44.53	120	45.02	42.60	40	18,445	0.22%	大買/大賣/
2020/10/20	43	47.47	30	49.48	46.05	13	17,898	0.07%
2020/10/19	72	50.92	33	53.13	51.00	39	17,223	0.23%
2020/10/16	29	54.53	18	54.87	53.50	11	16,879	0.07%
2020/10/15	10	56.12	1	54.70	54.70	9	16,567	0.05%
2020/10/14	9	62.37	6	60.57	56.90	3	16,260	0.02%
2020/10/13	0	0.00	3	58.37	59.00	-3	15,816	-0.02%
2020/10/12	0	0.00	2	57.10	57.20	-2	15,967	-0.01%
2020/10/08	0	0.00	1	53.00	54.90	-1	16,247	-0.01%
2020/10/06	2	54.00	0	0.00	53.40	2	16,468	0.01%
2020/10/05	0	0.00	1	58.50	56.00	-1	16,787	-0.01%
2020/09/30	1	53.40	0	0.00	54.20	1	16,761	0.01%
2020/09/29	6	51.88	9	51.38	51.30	-3	16,847	-0.02%
2020/09/28	3	54.47	3	56.63	57.00	0	17,187	0.00%
2020/09/25	2	51.00	0	0.00	51.90	2	17,131	0.01%
2020/09/24	28	60.61	32	60.18	55.10	-4	17,125	-0.02%
2020/09/23	0	0.00	6	61.00	61.00	-6	15,603	-0.04%
2020/09/22	12	53.18	97	54.44	55.50	-85	15,979	-0.53%
2020/09/21	12	52.03	21	51.83	50.50	-9	15,754	-0.06%
2020/09/18	69	57.38	66	58.09	55.40	3	15,339	0.02%
2020/09/17	126	59.44	133	59.47	58.90	-7	14,935	-0.05%	大買/大賣/
2020/09/16	3	56.70	4	56.53	56.80	-1	13,601	-0.01%
2020/09/15	41	44.34	31	46.90	51.70	10	13,600	0.07%
2020/09/14	22	49.37	21	49.04	47.00	1	13,061	0.01%
2020/09/11	18	54.04	26	54.18	52.20	-8	13,023	-0.06%
2020/09/10	23	60.16	3	60.80	58.00	20	12,528	0.16%
2020/09/09	8	66.16	1	68.80	63.90	7	12,160	0.06%
2020/09/08	11	76.32	16	74.27	69.00	-5	12,102	-0.04%
2020/09/07	88	71.18	73	71.16	71.50	15	12,073	0.12%
2020/09/04	13	61.92	0.1	67.00	65.00	12.9	11,969	0.11%
2020/09/03	2	70.60	0	0.00	67.30	2	11,951	0.02%
2020/09/02	1	73.80	42	71.04	69.30	-41	11,924	-0.34%
2020/09/01	18	71.41	41	70.00	71.50	-23	11,875	-0.19%
2020/08/31	11	65.30	1	65.30	65.30	10	11,814	0.08%
2020/08/28	55	58.63	3	58.90	59.40	52	11,789	0.44%
2020/08/27	3	51.10	10	54.00	54.00	-7	11,814	-0.06%
2020/08/26	1	51.00	21	49.74	51.00	-20	11,900	-0.17%
2020/08/25	23	56.13	0	0.00	55.20	23	11,916	0.19%
2020/08/24	3	58.00	0	0.00	61.30	3	12,048	0.02%
2020/08/21	8	65.50	38	64.42	62.50	-30	12,077	-0.25%
2020/08/20	10	56.36	12	62.75	62.50	-2	12,055	-0.02%
2020/08/19	3	58.53	0	0.00	59.00	3	11,949	0.03%
2020/08/18	5	53.38	11	50.14	53.70	-6	12,044	-0.05%
2020/08/17	11	48.85	22	48.71	48.85	-11	12,100	-0.09%
2020/08/14	20	44.45	6	44.08	44.45	14	11,999	0.12%
2020/08/13	4	40.45	31	40.45	40.45	-27	11,988	-0.23%
2020/08/12	0	0.00	3	36.15	36.80	-3	11,830	-0.03%
2020/08/11	5	34.03	2	34.00	33.70	3	11,768	0.03%
2020/08/10	35	37.40	1	37.40	37.40	34	11,686	0.29%
2020/08/06	0	0.00	3	33.00	33.00	-3	11,634	-0.03%
2020/08/05	36	31.81	35	32.41	33.00	1	11,604	0.01%
2020/08/04	65	31.06	65	30.49	30.00	0	11,405	0.00%
2020/08/03	1	30.05	10	30.05	30.05	-9	10,317	-0.09%
2020/07/31	0	0.00	10	27.35	27.35	-10	10,482	-0.10%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	0	0.00	15	22.00	22.65	-15	10,645	-0.14%
2020/07/28	111	21.15	106	21.40	20.60	5	10,512	0.05%	大買/大賣/
2020/07/27	17	22.31	4	21.79	21.30	13	10,106	0.13%
2020/07/24	40	22.39	50	22.94	22.60	-10	9,905	-0.10%
2020/07/23	19	22.01	1	21.95	21.95	18	9,409	0.19%
2020/07/22	0	0.00	40	20.61	20.90	-40	9,310	-0.43%
2020/07/21	3	18.55	3	19.25	19.00	0	9,221	0.00%
2020/07/20	0	0.00	7	15.16	17.50	-7	9,129	-0.08%
2020/07/17	7	16.66	1	16.20	16.20	6	9,015	0.07%
2020/07/16	39	18.11	0	0.00	17.95	39	8,874	0.44%
2020/07/15	24	17.55	30	18.40	19.90	-6	8,691	-0.07%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	7	25.21	1	23.00	21.10	6	8,380	0.07%
2020/07/10	1	23.40	24	23.40	23.40	-23	8,197	-0.28%
2020/07/09	0	0.00	20	21.30	21.30	-20	7,865	-0.25%
2020/07/08	2	19.40	31	19.40	19.40	-29	7,864	-0.37%
2020/07/07	19	17.60	103	17.64	17.65	-84	7,745	-1.08%	大賣/
2020/07/06	90	16.05	0	0.00	16.05	90	7,425	1.21%
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	6	12.83	3	13.20	13.30	3	7,639	0.04%
2020/07/01	2	11.88	0	0.00	12.10	2	7,411	0.03%
2020/06/30	6	10.68	10	10.67	11.00	-4	6,948	-0.06%
2020/06/29	1	9.77	10	9.79	10.00	-9	6,377	-0.14%
2020/06/24	7	9.45	4	9.16	9.12	3	6,210	0.05%
2020/06/23	2	9.30	3	9.28	9.06	-1	6,081	-0.02%
2020/06/22	4	9.77	2	9.71	9.69	2	5,909	0.03%
2020/06/19	41	10.35	23	10.27	10.00	18	5,799	0.31%
2020/06/18	47	9.56	68	9.79	9.93	-21	5,550	-0.38%
2020/06/17	10	9.12	0	0.00	9.03	10	5,324	0.19%
2020/06/15	16	9.20	60	9.11	9.15	-44	5,423	-0.81%
2020/06/12	33	9.32	28	9.16	9.25	5	5,575	0.09%
2020/06/11	10	9.09	8	8.88	8.98	2	5,508	0.04%
2020/06/10	4	8.53	2	8.61	8.61	2	5,417	0.04%
2020/06/09	10	8.00	0	0.00	7.83	10	5,412	0.18%
2020/06/04	20	7.75	0	0.00	7.53	20	5,442	0.37%
2020/06/03	0	0.00	6	7.92	7.90	-6	5,431	-0.11%
2020/06/02	3	8.00	0	0.00	7.66	3	5,354	0.06%
2020/06/01	4	9.31	10	8.65	8.51	-6	5,240	-0.11%
2020/05/29	14	8.96	12	8.75	9.00	2	5,159	0.04%
2020/05/28	1	8.36	17	8.36	8.36	-16	5,053	-0.32%
2020/05/27	0	0.00	5	7.60	7.60	-5	5,550	-0.09%
2020/05/26	0	0.00	4	6.91	6.91	-4	5,547	-0.07%
2020/05/25	15	6.27	6	6.29	6.29	9	5,613	0.16%
2020/05/22	0	0.00	32	5.70	5.72	-32	5,478	-0.58%
2020/05/21	0	0.00	3	5.21	5.20	-3	5,437	-0.06%
2020/05/20	2	5.15	1	5.15	5.15	1	5,461	0.02%
2020/05/19	5	4.88	0	0.00	4.95	5	5,483	0.09%
2020/05/18	5	4.89	0	0.00	5.05	5	5,572	0.09%
2020/05/15	0	0.00	2	4.86	4.89	-2	5,867	-0.03%
2020/05/14	10	4.95	0	0.00	4.80	10	5,857	0.17%
2020/05/12	0	0.00	25	4.67	4.80	-25	5,865	-0.43%
2020/05/11	29	4.95	0	0.00	4.63	29	5,779	0.50%
2020/05/07	0	0.00	182	4.53	4.68	-182	6,306	-2.89%	大賣/鉅額交易
2020/05/06	8	4.21	20	4.35	4.26	-12	6,122	-0.20%
2020/05/05	0	0.00	90	4.00	3.96	-90	5,905	-1.52%
2020/04/29	0	0.00	15	3.97	3.91	-15	5,904	-0.25%
2020/04/23	5	3.90	0	0.00	3.84	5	5,986	0.08%
2020/04/22	0	0.00	2	3.87	3.80	-2	6,055	-0.03%
2020/04/13	79	3.67	0	0.00	3.67	79	6,712	1.18%
2020/04/10	0	0.00	15	3.91	3.66	-15	7,003	-0.21%
2020/04/09	15	3.95	0	0.00	3.96	15	6,981	0.21%
2020/04/08	0	0.00	10	4.00	3.95	-10	6,975	-0.14%
2020/04/07	2	3.88	0	0.00	3.90	2	6,914	0.03%
2020/04/06	0	0.00	1	3.83	4.02	-1	6,632	-0.02%
2020/03/31	0	0.00	2	3.60	3.61	-2	6,459	-0.03%
2020/03/30	50	3.62	0	0.00	3.64	50	6,432	0.78%
2020/03/27	20	3.70	0	0.00	3.62	20	6,396	0.31%
2020/03/26	50	3.68	31	3.70	3.70	19	6,346	0.30%
2020/03/25	11	3.73	0	0.00	3.68	11	6,322	0.17%
2020/03/24	11	3.61	0	0.00	3.68	11	6,262	0.18%
2020/03/23	0	0.00	10	3.70	3.70	-10	6,211	-0.16%
2020/03/19	1	3.70	1	4.10	3.64	0	6,131	0.00%
2020/03/18	11	4.17	0	0.00	4.03	11	5,943	0.19%
2020/03/17	2	4.41	104	4.54	4.34	-102	5,807	-1.76%	大賣/鉅額交易
2020/03/16	2	4.08	25	4.16	4.23	-23	5,451	-0.42%
2020/03/13	1	3.56	0	0.00	3.85	1	5,256	0.02%
2020/03/12	0	0.00	85	4.10	3.95	-85	5,206	-1.63%
2020/03/11	3	3.61	1	3.65	3.78	2	5,157	0.04%
2020/03/10	1	3.51	0	0.00	3.58	1	5,125	0.02%
2020/03/06	100	3.90	5	4.05	3.90	95	5,011	1.90%
2020/03/04	0	0.00	1	3.77	3.95	-1	4,947	-0.02%
2020/03/02	102	3.95	0	0.00	3.91	102	4,861	2.10%	大買/鉅額交易
2020/02/27	3	4.17	123	4.31	4.33	-120	4,738	-2.53%	大賣/鉅額交易
2020/02/26	0	0.00	100	3.76	3.94	-100	4,136	-2.42%
2020/02/25	0	0.00	10	3.60	3.59	-10	4,059	-0.25%
2020/02/24	0	0.00	1	3.35	3.35	-1	3,888	-0.03%
2020/02/21	0	0.00	25	2.87	3.05	-25	3,860	-0.65%
2020/02/19	1	3.08	35	3.19	3.08	-34	3,684	-0.92%
2020/02/18	100	3.42	0	0.00	3.42	100	3,589	2.79%
2020/02/17	100	3.58	2	3.80	3.80	98	3,469	2.82%
2020/02/10	5	4.05	0	0.00	4.05	5	2,925	0.17%
2020/02/07	25	3.66	81	3.53	3.69	-56	2,862	-1.96%
2020/02/06	10	3.36	0	0.00	3.36	10	2,015	0.50%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/01/30	9	2.10	0	0.00	2.10	9	1,873	0.48%
2020/01/17	21	1.75	0	0.00	1.74	21	1,780	1.18%
2020/01/16	20	1.58	0	0.00	1.62	20	1,701	1.18%
2020/01/15	11	1.60	0	0.00	1.60	11	1,664	0.66%
2020/01/14	0	0.00	1	1.58	1.57	-1	1,567	-0.06%
2020/01/13	0	0.00	10	1.70	1.69	-10	1,419	-0.70%
2020/01/10	12	2.20	0	0.00	1.87	12	1,323	0.91%
2020/01/09	0	0.00	20	2.07	2.07	-20	1,206	-1.66%
2020/01/08	10	1.89	0	0.00	1.89	10	1,142	0.88%
2020/01/03	10	1.47	0	0.00	1.43	10	729	1.37%
2019/11/28	0	0.00	5	1.10	1.10	-5	349	-1.43%
2019/11/25	5	1.12	0	0.00	1.13	5	391	1.28%
2019/10/29	0	0.00	10	1.07	1.07	-10	549	-1.82%
2019/10/01	0	0.00	51	1.11	1.12	-51	521	-9.77%
2019/08/28	0	0.00	2	1.17	1.17	-2	367	-0.54%
2019/08/21	2	1.16	0	0.00	1.15	2	283	0.71%
2019/08/20	3	1.09	0	0.00	1.15	3	259	1.16%
2019/04/29	0	0.00	1	1.02	1.02	-1	334	-0.30%
2019/04/26	1	1.01	0	0.00	1.01	1	335	0.30%
2019/04/11	0	0.00	5	1.03	1.03	-5	312	-1.60%
2019/04/09	20	1.06	0	0.00	1.06	20	291	6.86%
2019/03/14	0	0.00	5	1.16	1.15	-5	216	-2.30%
2018/09/18	15	1.32	0	0.00	1.32	15	318	4.71%
2018/09/11	0	0.00	2	1.33	1.33	-2	339	-0.59%
2018/08/21	0	0.00	2	1.37	1.37	-2	359	-0.56%
2018/08/15	0	0.00	1	1.37	1.38	-1	361	-0.28%
2018/08/09	0	0.00	9	1.40	1.40	-9	353	-2.55%
2018/07/09	0	0.00	2	1.39	1.39	-2	314	-0.64%
2018/07/06	0	0.00	5	1.39	1.39	-5	317	-1.57%
2018/07/04	0	0.00	6	1.39	1.41	-6	319	-1.88%
2018/06/06	0	0.00	4	1.43	1.43	-4	296	-1.35%
2018/05/16	3	1.41	0	0.00	1.40	3	279	1.07%
2018/05/10	0	0.00	1	1.42	1.41	-1	289	-0.35%
2018/05/09	25	1.43	0	0.00	1.41	25	289	8.64%
2018/04/17	5	1.48	0	0.00	1.48	5	326	1.53%
2018/04/16	25	1.52	0	0.00	1.51	25	321	7.77%
2018/04/13	40	1.46	0	0.00	1.46	40	311	12.86%
2018/04/09	5	1.44	0	0.00	1.43	5	314	1.59%
2018/03/23	0	0.00	5	1.41	1.42	-5	325	-1.54%
2018/03/20	0	0.00	1	1.41	1.42	-1	331	-0.30%
2018/03/13	0	0.00	7	1.42	1.43	-7	328	-2.13%
2018/03/05	2	1.42	0	0.00	1.42	2	345	0.58%
2018/02/26	2	1.44	0	0.00	1.43	2	354	0.56%
2018/01/04	0.2	1.52	0	0.00	1.47	0.2	392	0.06%
2018/01/03	0.2	1.52	0	0.00	1.47	0.2	398	0.06%