台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    153
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華滬深 (006207)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1400.00225.7625.76-2194-1.03%
2021/02/18134.53135.7034.7904810.00%
2021/02/1700.00134.8035.41-1476-0.21%
2021/01/28132.2200.0032.3214360.23%
2021/01/0800.00133.1032.70-1429-0.23%
2021/01/0700.00132.3032.69-1421-0.24%
2021/01/0400.00131.1031.71-1405-0.25%
2020/11/3000.00130.4030.22-1381-0.26%
2020/11/0600.00129.4029.15-1555-0.18%
2020/11/0500.00129.0029.06-1556-0.18%
2020/11/0300.00128.2528.34-1597-0.17%
2020/10/2300.00128.5728.46-1625-0.16%
2020/10/1200.00128.1828.34-1723-0.14%
2020/09/24127.4000.0027.2611,0050.10%
2020/09/09127.2100.0027.4811,0520.10%
2020/09/04128.4500.0028.2011,0320.10%
2020/08/3100.00228.8228.95-21,034-0.19%
2020/08/12127.1800.0026.9519350.11%
2020/08/0400.00127.8027.75-1823-0.12%
2020/07/27126.1800.0026.2318560.12%
2020/07/24126.5800.0026.5018480.12%
2020/07/23126.8800.0027.2518330.12%
2020/07/2200.00127.8327.72-1811-0.12%
2020/07/17126.5800.0026.4017800.13%
2020/07/0700.00227.5327.68-2606-0.33%
2020/07/0600.00126.3726.53-1571-0.17%
2020/03/0300.00124.2024.09-1857-0.12%
2020/03/02123.4000.0023.9818420.12%
2020/02/2100.00124.2924.54-1727-0.14%
2020/02/1800.00523.7923.78-5674-0.74%
2020/01/1400.00125.2025.11-1419-0.24%
2019/06/2000.00123.5423.49-1678-0.15%
2019/06/1200.00122.9722.79-1743-0.13%
2019/05/20122.0600.0022.1311,3110.08%
2019/04/0800.001225.4124.94-121,081-1.11%
2019/04/0100.00124.2024.60-11,036-0.10%
2019/02/2500.00221.9922.80-2501-0.40%
2019/02/1100.00120.0020.30-1377-0.26%
2018/12/0300.00119.6019.79-1515-0.19%
2018/11/09119.1800.0019.1915030.20%
2018/11/08119.53119.6719.5405080.00%
2018/11/0200.00119.8019.82-1506-0.20%
2018/10/25119.0500.0019.1015510.18%
2018/10/18118.6800.0018.6915320.19%
2018/08/02220.6400.0020.3227780.26%
2018/07/2400.00121.6221.81-1804-0.12%
2018/07/03120.6900.0020.7317570.13%
2018/06/22122.6400.0022.7116580.15%
2018/06/1500.00223.7423.60-2738-0.27%
2018/05/1400.00124.3124.34-11,154-0.09%
2018/05/1000.00124.1624.11-11,183-0.08%
2018/05/0800.00123.7524.03-11,169-0.09%
2018/04/27123.0500.0023.1011,2220.08%
2018/04/18223.1200.0023.3021,3410.15%
2018/04/16123.7300.0023.6411,3650.07%
2018/04/1100.00124.2124.31-11,383-0.07%
2018/03/31123.9900.0023.8811,4130.07%
2018/03/26223.5500.0023.4621,4610.14%
2018/03/23124.00523.6723.58-41,453-0.28%
2018/03/15124.8800.0025.0311,4360.07%
2018/03/1200.00125.4425.27-11,471-0.07%
2018/03/01124.6000.0024.8211,4750.07%
2018/02/2700.00125.5825.06-11,480-0.07%
2018/02/2300.00124.9424.98-11,497-0.07%
2018/02/2100.00224.6024.68-21,592-0.13%
2018/02/09323.7300.0023.4731,6520.18%
2018/02/08324.9400.0024.7331,6450.18%
2018/02/07226.0400.0025.5221,6310.12%
2018/02/06125.80225.6325.60-11,624-0.06%
2018/02/0500.00226.0426.24-21,579-0.13%
2018/01/2900.00126.6026.60-11,646-0.06%
2018/01/2600.00126.7426.86-11,659-0.06%
2018/01/2300.00126.5426.60-11,675-0.06%
2018/01/1700.00226.1326.05-21,746-0.11%
2018/01/1500.00125.9125.98-11,745-0.06%
2018/01/1200.00225.5225.56-21,733-0.12%
2018/01/1000.00125.3925.20-11,727-0.06%
2018/01/0900.00125.2225.21-11,712-0.06%
2018/01/0500.00225.0425.05-21,707-0.12%
2018/01/0300.00224.9424.93-21,706-0.12%
復華滬深 相關文章
復華滬深 相關影音