加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.61
  • 漲跌
    ▲0.26
  • 漲幅
    +1.28%
  • 成交量
    1,763張
  • 產業
    上市

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關－日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和 券商分點個股進出

日盛-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/06522.1000.0022.1351,1980.42%
2023/02/24121.8300.0021.9011,1220.09%
2023/02/23722.2500.0022.1871,0970.64%
2023/02/16122.5900.0022.6311,0100.10%
2023/02/1400.00522.5822.56-5979-0.51%
2023/02/010.122.8900.0022.980.18170.01%
2023/01/1600.001023.5023.56-10775-1.29%
2023/01/1200.00122.5422.52-1733-0.14%
2023/01/10122.4300.0022.4517510.13%
2022/11/0400.00719.5419.92-7705-0.99%
2022/10/28418.9500.0018.8047010.57%
2022/10/27219.2900.0019.1326840.29%
2022/10/25119.5000.0019.4516420.16%
2022/10/1300.00120.6720.68-1588-0.17%
2022/10/12120.5100.0020.5115930.17%
2022/10/06122.0200.0022.1415990.17%
2022/10/0500.001421.8922.12-14599-2.33%
2022/10/0400.00121.3121.47-1601-0.17%
2022/09/2600.00521.5921.54-5632-0.79%
2022/09/2300.00121.3521.51-1636-0.16%
2022/09/22221.3500.0021.3526640.30%
2022/09/211621.5400.0021.62166672.40%
2022/09/1900.00721.9021.85-7656-1.07%
2022/09/16821.7900.0021.8186871.16%
2022/09/14122.2100.0022.0517060.14%
2022/09/1300.001022.3522.45-10725-1.38%
2022/09/08121.8000.0021.7917610.13%
2022/09/07121.7700.0021.7317560.13%
2022/09/05221.6000.0021.6628200.24%
2022/09/02221.9000.0021.8628340.24%
2022/09/0100.00322.1122.11-3834-0.36%
2022/08/30921.8300.0021.8798701.03%
2022/08/26122.35222.3622.25-1871-0.11%
2022/08/25122.0000.0022.0818710.11%
2022/08/15122.6200.0022.6018670.12%
2022/08/1200.00422.5822.65-4869-0.46%
2022/08/09122.3500.0022.4118910.11%
2022/08/04222.1000.0022.1828890.22%
2022/08/02222.1700.0022.2428880.23%
2022/07/18122.9700.0023.3511,0850.09%
2022/07/13323.4400.0023.5131,1070.27%
2022/07/06124.4000.0024.0311,1110.09%
2022/07/0100.00124.2524.27-11,109-0.09%
2022/06/0600.006021.9522.02-601,038-5.78%
2022/05/3100.002021.5121.59-201,087-1.84%
2022/05/2700.00121.3421.10-11,083-0.09%
2022/05/261321.021321.1821.0901,0880.00%
2022/05/25121.2500.0021.2611,0830.09%
2022/05/20221.502221.5821.76-201,111-1.80%
2022/05/18321.12621.3121.34-31,121-0.27%
2022/05/1700.001121.3021.35-111,106-0.99%
2022/05/161121.16321.4521.1681,1080.72%
2022/05/11221.203021.3221.51-281,117-2.51%
2022/05/10420.63620.8421.11-21,118-0.18%
2022/05/092121.0000.0020.88211,1241.87%
2022/05/0500.001622.0722.04-161,149-1.39%
2022/05/03221.972021.9622.01-181,132-1.59%
2022/04/292021.582221.7722.07-21,135-0.18%
2022/04/2800.002521.8122.08-251,128-2.22%
2022/04/2700.001021.4921.45-101,007-0.99%
2022/04/262321.132321.3421.4201,0000.00%
2022/04/252221.6300.0021.60229992.20%
2022/04/221421.871422.1522.2101,0170.00%
2022/04/214522.3100.0022.25451,0224.40%
2022/04/204022.782022.7522.63201,0151.97%
2022/04/192122.972023.1422.9819890.10%
2022/04/181922.912923.0122.93-10990-1.01%
2022/04/152923.194423.1923.25-15983-1.53%
2022/04/07222.7200.0022.7721,0160.20%
2022/04/06122.7700.0022.9511,0300.10%
2022/03/30122.0800.0022.4511,0120.10%
2022/03/29222.1200.0022.1321,0150.20%
2022/03/28921.79922.0222.1001,0220.00%
2022/03/25222.4000.0022.2521,0120.20%
2022/03/24322.4500.0022.4731,0450.29%
2022/03/23322.3700.0022.5431,0530.28%
2022/03/21322.3500.0022.2431,0540.28%
2022/03/18522.0400.0022.2451,0570.47%
2022/03/16421.01321.1821.5511,1050.09%
2022/03/15721.4200.0021.2871,1280.62%
2022/03/111022.2700.0022.14101,1070.90%
2022/03/10722.8400.0022.7771,0950.64%
2022/03/09422.3600.0022.2941,0800.37%
2022/03/08822.6900.0022.7681,0650.75%
2022/03/071223.0600.0022.97121,0601.13%
2022/03/04823.5500.0023.5381,0340.77%
2022/03/03223.9300.0023.8821,0180.20%
2022/02/2500.00824.1323.90-81,019-0.78%
2022/02/22223.7900.0023.9021,0170.20%
2022/02/21524.26224.4524.3131,0070.30%
2022/02/18224.27124.4224.3911,0420.10%
2022/02/17224.392024.5224.43-181,044-1.72%
2022/02/1600.00824.3724.30-81,030-0.78%
2022/02/15124.0600.0024.0511,0310.10%
2022/02/082823.7600.0023.79281,0532.66%
2022/02/07323.98224.2324.1311,0340.10%
2022/01/26224.2600.0024.2121,0180.20%
2022/01/2000.001824.6524.81-181,015-1.77%
2022/01/19124.29224.4524.30-11,019-0.10%
2022/01/18224.33624.4924.36-41,020-0.39%
2022/01/17624.0000.0024.0961,0120.59%
2022/01/141824.1900.0024.17181,0101.78%
2022/01/13124.7200.0024.4811,0090.10%
2022/01/1000.00424.6424.64-41,054-0.38%
2022/01/061024.4400.0024.50101,0800.93%
2022/01/04424.6000.0024.8141,1150.36%
2021/12/29824.8800.0024.8181,1210.71%
2021/12/23225.1400.0025.1621,1330.18%
2021/12/1700.00225.3925.40-21,149-0.17%
2021/12/1300.00426.3826.23-41,166-0.34%
2021/12/0800.001025.3625.48-101,049-0.95%
2021/12/0600.003025.0025.07-301,041-2.88%
2021/11/30924.5100.0024.4791,0830.83%
2021/11/26824.7500.0024.6581,1380.70%
2021/11/25224.931025.0724.93-81,154-0.69%
2021/11/24124.8800.0025.0311,1800.08%
2021/11/23424.9000.0024.9741,1920.34%
2021/11/2200.003025.0924.97-301,200-2.50%
2021/11/18124.8100.0024.7311,2140.08%
2021/11/1100.00224.7424.85-21,244-0.16%
2021/11/101924.21124.3724.23181,2421.45%
2021/11/09124.6700.0024.6711,2270.08%
2021/11/022624.8100.0024.64261,2852.02%
2021/11/01624.95625.1425.2001,2870.00%
2021/10/29225.17125.2925.2611,3070.08%
2021/10/27325.3900.0025.2831,3660.22%
2021/10/25125.7500.0025.8011,4270.07%
2021/10/2100.001125.5325.46-111,519-0.72%
2021/10/2000.00525.5025.23-51,581-0.32%
2021/10/1900.001925.3325.32-191,571-1.21%
2021/10/183425.0200.0024.93341,5682.17%
2021/10/1400.001025.7825.48-101,578-0.63%
2021/10/1300.00225.5225.65-21,581-0.13%
2021/10/12125.441325.4525.37-121,579-0.76%
2021/10/0800.002124.9725.14-211,563-1.34%
2021/10/0700.002924.3124.38-291,550-1.87%
2021/09/2700.001424.0824.13-141,620-0.86%
2021/09/2400.001123.7923.71-111,636-0.67%
2021/09/221223.29623.4923.5361,6510.36%
2021/09/17223.57223.8023.8801,6460.00%
2021/09/16323.67223.8023.8011,6550.06%
2021/09/151023.9600.0023.85101,6580.60%
2021/09/14324.35724.5624.36-41,640-0.24%
2021/09/13324.32524.5324.40-21,650-0.12%
2021/09/1000.003724.4324.50-371,679-2.20%
2021/09/09224.0400.0024.0421,6830.12%
2021/09/08124.2000.0024.2111,7030.06%
2021/09/0700.00524.2424.28-51,729-0.29%
2021/09/0600.002524.1024.13-251,761-1.42%
2021/09/03823.82823.9923.8001,7620.00%
2021/09/0100.001723.7923.78-171,759-0.97%
2021/08/312823.151123.1423.11171,7400.98%
2021/08/301923.311823.3523.4411,7380.06%
2021/08/2700.001023.9023.69-101,747-0.57%
2021/08/261223.68223.7123.65101,7580.57%
2021/08/25224.2000.0024.0921,8030.11%
2021/08/201323.6500.0023.34131,9010.68%
2021/08/19224.3400.0024.0921,9260.10%
2021/08/17124.62124.8424.3602,0330.00%
2021/08/12524.8100.0024.7952,0750.24%
2021/08/101924.422024.5624.66-12,085-0.05%
2021/08/0900.004024.6624.72-402,117-1.89%
2021/08/05224.36224.6524.4402,1300.00%
2021/08/03124.591024.5424.60-92,141-0.42%
2021/08/0200.001024.5324.45-102,151-0.46%
2021/07/303023.8900.0023.74302,1241.41%
2021/07/291524.3100.0024.29152,1000.71%
2021/07/281223.7900.0023.96122,0610.58%
2021/07/271324.7500.0024.50132,0190.64%
2021/07/267025.2600.0024.80701,9693.55%
2021/07/231226.17226.3026.15101,9510.51%
2021/07/191226.151226.3126.3602,0250.00%
2021/07/14526.3100.0026.3452,0940.24%
2021/07/09626.2500.0026.2762,2070.27%
2021/07/08526.5900.0026.5552,1940.23%
2021/07/06126.5500.0026.7212,2020.05%
2021/07/052026.6800.0026.56202,2190.90%
2021/07/021426.92127.3526.86132,2520.58%
2021/06/2500.002027.4527.73-202,261-0.88%
2021/06/24127.1100.0027.2212,2570.04%
2021/06/2300.003027.2427.23-302,263-1.33%
2021/06/2200.003527.0527.06-352,261-1.55%
2021/06/212626.801027.0626.79162,2620.71%
2021/06/184227.0000.0027.05422,2481.87%
2021/06/17127.17127.5027.3202,2330.00%
2021/06/16627.4500.0027.4062,2320.27%
2021/06/151527.7500.0027.72152,2070.68%
2021/06/111228.2200.0028.23122,2230.54%
2021/06/0900.00128.3228.26-12,208-0.05%
2021/06/08528.2000.0028.0852,2030.23%
2021/06/07228.3800.0028.4022,1960.09%
2021/05/2700.00228.9228.82-22,085-0.10%
2021/05/261028.85128.9228.7692,0710.43%
2021/05/2500.00428.1128.50-41,999-0.20%
2021/05/2100.00127.8827.54-11,995-0.05%
2021/05/2000.00127.6727.64-12,001-0.05%
2021/05/1800.00127.6927.76-12,019-0.05%
2021/05/1700.001227.6327.80-122,045-0.59%
2021/05/1200.002426.9826.81-242,007-1.20%
2021/05/10526.4500.0026.2851,9710.25%
2021/05/0600.00527.3226.90-51,971-0.25%
2021/05/0500.00427.1327.00-41,956-0.20%
2021/05/0400.001226.8926.92-121,965-0.61%
2021/04/2900.00927.3227.31-91,957-0.46%
2021/04/28126.8400.0026.8411,9140.05%
2021/04/271326.8200.0026.85131,9170.68%
2021/04/26127.24427.5027.24-31,893-0.16%
2021/04/23327.35727.4027.25-41,866-0.21%
2021/04/22627.08527.0027.0511,8440.05%
2021/04/2000.00627.1227.15-61,821-0.33%
2021/04/16426.4200.0026.3641,7610.23%
2021/04/15826.2900.0026.3081,7300.46%
2021/04/14226.6700.0026.6921,6800.12%
2021/04/13126.6000.0026.6011,6980.06%
2021/04/121026.6800.0026.70101,7320.58%
2021/04/09527.0200.0027.0051,7410.29%
2021/04/07427.3400.0027.3641,6850.24%
2021/04/06127.65227.6727.67-11,640-0.06%
2021/04/01127.43527.5627.45-41,617-0.25%
2021/03/31627.2300.0027.2061,6040.37%
2021/03/3000.00427.4927.45-41,586-0.25%
2021/03/2900.00127.4227.45-11,591-0.06%
2021/03/25526.6900.0026.8151,5680.32%
2021/03/24226.9700.0026.8521,5660.13%
2021/03/23727.1500.0027.1071,5750.44%
2021/03/19227.3200.0027.1721,5550.13%
2021/03/18127.86127.9527.9501,5380.00%
2021/03/17127.6200.0027.7211,5290.07%
2021/03/16227.5000.0027.6221,4730.14%
2021/03/15227.52127.8027.3411,4660.07%
2021/03/12227.8300.0027.8021,4540.14%
2021/03/11527.6000.0027.6851,4510.34%
2021/03/10127.2500.0027.1511,4530.07%
2021/03/08127.7000.0027.4011,4260.07%
2021/03/02128.8300.0028.2911,3880.07%
2021/02/26328.8400.0028.7831,3750.22%
2021/02/18132.1700.0031.5211,2400.08%
2021/02/1700.001831.9532.15-181,211-1.49%
2021/02/0500.00230.0229.90-21,177-0.17%
2021/01/2900.00128.7728.58-11,195-0.08%
2021/01/28228.5100.0028.6221,2110.17%
2021/01/2600.00129.5429.35-11,194-0.08%
2021/01/21129.3600.0029.3511,1810.08%
2021/01/20129.0400.0028.8111,1820.08%
2021/01/1500.00128.8028.80-11,174-0.09%
2021/01/14629.18129.2029.1151,1660.43%
2021/01/13229.7200.0029.6921,1620.17%
2021/01/0800.00129.6629.15-11,211-0.08%
2021/01/07228.97128.9829.0711,2080.08%
2021/01/0400.00127.7527.96-11,167-0.09%
2020/12/21226.4900.0026.5021,2040.17%
2020/11/2300.00126.2626.48-11,547-0.06%
2020/11/1300.00125.2125.15-11,702-0.06%
2020/11/09226.1500.0026.1521,8710.11%
2020/11/06225.6600.0025.3521,8240.11%
2020/11/0500.00125.4525.40-11,835-0.05%
2020/11/02124.4400.0024.4011,8740.05%
2020/10/28224.3400.0024.4621,9250.10%
2020/10/2600.00124.9024.59-11,931-0.05%
2020/10/2300.00125.2325.12-11,922-0.05%
2020/10/21124.94525.0125.00-41,926-0.21%
2020/10/20224.70524.8024.84-31,938-0.15%
2020/10/19224.94224.9824.8601,9080.00%
2020/10/1600.00524.8424.81-51,964-0.25%
2020/10/1200.00124.5724.58-12,028-0.05%
2020/09/3000.00123.6523.56-12,254-0.04%
2020/09/2900.00123.6223.52-12,391-0.04%
2020/09/2500.006123.4923.56-612,730-2.23%
2020/09/2200.00324.0224.02-32,874-0.10%
2020/09/1500.00124.0924.30-12,793-0.04%
2020/09/1400.00223.9723.94-22,731-0.07%
2020/09/11123.6800.0023.8112,6780.04%
2020/09/10123.7900.0023.8812,6880.04%
2020/09/08124.0100.0023.9212,6240.04%
2020/09/0700.00224.2424.20-22,641-0.08%
2020/09/04124.12624.2224.09-52,652-0.19%
2020/09/0300.001424.5324.59-142,614-0.54%
2020/08/3100.00424.7524.73-42,639-0.15%
2020/08/2400.00523.8923.87-52,640-0.19%
2020/08/2100.00223.8223.80-22,604-0.08%
2020/08/20323.5800.0023.5932,5440.12%
2020/08/1900.00124.2024.09-12,525-0.04%
2020/08/1800.00324.1824.20-32,488-0.12%
2020/08/17124.261223.8924.39-112,436-0.45%
2020/08/121423.2100.0023.18142,3560.59%
2020/08/11123.84223.8223.84-12,346-0.04%
2020/08/1000.001223.3923.42-122,336-0.51%
2020/08/071223.0900.0023.04122,2810.53%
2020/08/06323.3900.0023.3432,2960.13%
2020/08/05223.4000.0023.5322,2910.09%
2020/08/0400.00723.6323.62-72,306-0.30%
2020/07/2900.00423.1823.15-42,259-0.18%
2020/07/2800.00722.9422.81-72,288-0.31%
2020/07/27222.5500.0022.6222,2890.09%
2020/07/24823.0400.0022.7882,2820.35%
2020/07/231023.4000.0023.47102,2810.44%
2020/07/2200.00923.9823.95-92,285-0.39%
2020/07/21323.6800.0023.6132,2170.14%
2020/07/2000.00423.5823.69-42,235-0.18%
2020/07/17323.02523.1922.96-22,310-0.09%
2020/07/16423.6400.0023.1742,2760.18%
2020/07/15523.9700.0024.0252,2300.22%
2020/07/14324.1400.0024.0132,2120.14%
2020/07/13324.0700.0024.4732,1870.14%
2020/07/10624.2600.0024.1862,1730.28%
2020/07/0900.00324.6224.62-32,104-0.14%
2020/07/08124.25124.3524.1502,0290.00%
2020/07/0700.00424.3924.46-41,911-0.21%
2020/07/0600.00123.2923.49-11,703-0.06%
2020/07/0200.00121.6521.80-11,474-0.07%
2020/06/3000.00520.8820.94-51,315-0.38%
2020/06/0500.00120.5720.57-11,563-0.06%
2020/06/04120.7100.0020.6011,5790.06%
2020/06/03120.73520.7520.71-41,638-0.24%
2020/06/0200.001120.5420.56-111,643-0.67%
2020/05/21120.4000.0020.3411,8190.05%
2020/05/15120.1600.0020.1511,8900.05%
2020/05/1100.00120.4920.40-11,924-0.05%
2020/05/0600.00219.9420.07-21,969-0.10%
2020/05/05119.4100.0019.4511,9790.05%
2020/04/27120.00220.0019.97-12,235-0.04%
2020/04/1600.001019.7219.73-102,238-0.45%
2020/04/1500.00319.8719.87-32,247-0.13%
2020/04/1400.00319.7019.80-32,240-0.13%
2020/04/08919.6300.0019.6792,3230.39%
2020/04/01219.4200.0019.4122,4430.08%
2020/03/2000.00118.6218.66-12,471-0.04%
2020/03/1800.00419.4919.31-42,413-0.17%
2020/03/13119.9300.0020.3212,3540.04%
2020/03/0600.00121.5521.56-12,188-0.05%
2020/03/0500.00421.4721.80-42,174-0.18%
2020/03/0300.00121.2021.11-12,120-0.05%
2020/03/0200.00521.0121.03-52,099-0.24%
2020/02/27121.08521.1421.08-42,089-0.19%
2020/02/26220.8600.0021.2022,0820.10%
2020/02/25621.0100.0021.0862,0640.29%
2020/02/24121.3400.0021.3412,0600.05%
2020/02/2100.00221.5321.56-22,061-0.10%
2020/02/1900.00221.1421.22-22,002-0.10%
2020/02/18521.0400.0021.0251,9990.25%
2020/02/1700.00421.0021.14-41,984-0.20%
2020/02/1400.00220.8220.94-21,963-0.10%
2020/02/13320.9100.0020.8531,9800.15%
2020/02/12220.8900.0020.9622,0040.10%
2020/02/11120.92220.9220.93-12,016-0.05%
2020/02/10220.20620.5420.56-41,996-0.20%
2020/02/07120.5400.0020.5411,9860.05%
2020/02/05620.3500.0020.4162,0850.29%
2020/02/0400.00520.1620.12-52,062-0.24%
2020/02/03119.9600.0019.9612,0160.05%
2020/01/3100.00120.1020.00-11,959-0.05%
2020/01/30519.9700.0019.9051,9160.26%
2020/01/2000.00122.4722.57-11,803-0.06%
2020/01/1700.00122.4022.43-11,802-0.06%
2020/01/1600.00222.4222.40-21,779-0.11%
2020/01/15122.3800.0022.3811,7580.06%
2020/01/1300.001222.5222.58-121,727-0.69%
2020/01/10122.38122.4422.3801,7010.00%
2020/01/08122.2000.0022.2011,7290.06%
2020/01/07122.35122.3522.3501,7230.00%
2020/01/06122.2200.0022.3511,7640.06%
2020/01/03122.32122.6022.3201,7420.00%
2020/01/0200.001022.3722.42-101,721-0.58%
2019/12/31222.0400.0022.0321,6760.12%
2019/12/2700.00222.0221.96-21,583-0.13%
2019/12/25121.6600.0021.6611,5620.06%
2019/12/24121.70221.7321.70-11,568-0.06%
2019/12/23121.7900.0021.7911,5780.06%
2019/12/19121.90122.0121.9001,5570.00%
2019/12/18122.01322.0022.01-21,567-0.13%
2019/12/1700.00122.0022.07-11,552-0.06%
2019/12/16121.7400.0021.7411,5220.07%
2019/12/0900.00321.4821.42-31,558-0.19%
2019/12/0600.00121.3921.39-11,566-0.06%
2019/12/0500.00121.2821.27-11,581-0.06%
2019/12/03121.22121.2321.2201,6620.00%
2019/11/29121.2800.0021.1111,6650.06%
2019/11/21121.6100.0021.5811,6900.06%
2019/11/20121.7700.0021.7711,6960.06%
2019/11/19221.9800.0021.9921,6630.12%
2019/11/13121.7800.0021.7811,6990.06%
2019/11/12121.8300.0021.8311,6940.06%
2019/11/11121.931222.0721.93-111,674-0.66%
2019/11/08122.4000.0022.3311,6610.06%
2019/11/07122.2200.0022.2211,6500.06%
2019/11/06122.3600.0022.3611,6580.06%
2019/11/0500.001022.2122.43-101,670-0.60%
2019/11/0400.00622.1022.17-61,653-0.36%
2019/11/0100.002121.8921.94-211,645-1.28%
2019/10/3100.00121.5721.60-11,720-0.06%
2019/10/30121.5700.0021.5711,7300.06%
2019/10/29121.74121.8021.7401,7330.00%
2019/10/24121.5600.0021.5611,7800.06%
2019/10/2300.00121.6121.63-11,810-0.06%
2019/10/22121.6000.0021.6012,0540.05%
2019/10/21121.65121.7221.6502,0710.00%
2019/10/1800.00521.9321.72-52,087-0.24%
2019/10/14821.83721.9922.0112,0560.05%
2019/10/09121.2800.0021.2812,0210.05%
2019/10/07121.0600.0021.0612,0430.05%
2019/10/03121.0700.0021.0712,0880.05%
2019/10/02121.2500.0021.2512,1250.05%
2019/10/01121.3300.0021.3312,1380.05%
2019/09/27121.44221.5421.44-12,162-0.05%
2019/09/26121.5200.0021.5212,1980.05%
2019/09/25121.5600.0021.5612,2310.04%
2019/09/23121.4100.0021.4112,3760.04%
2019/09/2000.00121.7921.81-12,377-0.04%
2019/09/19121.6500.0021.6512,4010.04%
2019/09/18121.7300.0021.7312,4310.04%
2019/09/17321.81321.8121.7302,4410.00%
2019/09/16121.94122.1721.9402,4920.00%
2019/09/11321.90122.0221.9122,6380.08%
2019/09/10421.9800.0021.9442,6290.15%
2019/09/0900.00122.0622.06-12,622-0.04%
2019/09/05422.0200.0022.0142,6360.15%
2019/09/03121.4200.0021.4212,6190.04%
2019/08/3000.001021.4321.33-102,679-0.37%
2019/08/29221.2000.0021.2022,6730.07%
2019/08/28121.2800.0021.2812,6950.04%
2019/08/26121.23321.2621.23-22,718-0.07%
2019/08/2300.00221.6821.70-22,718-0.07%
2019/08/22121.4300.0021.4312,7130.04%
2019/08/21121.5600.0021.5612,7710.04%
2019/08/1600.00321.1721.29-32,839-0.11%
2019/08/15121.0300.0021.0312,8230.04%
2019/08/13120.9400.0020.9412,8850.03%
2019/08/07120.7200.0020.7212,9880.03%
2019/08/06120.9000.0020.9013,0420.03%
2019/08/05121.1900.0021.1913,1510.03%
2019/07/31122.1000.0022.1113,2370.03%
2019/07/30122.32222.3622.35-13,299-0.03%
2019/07/2600.00222.2422.23-23,552-0.06%
2019/07/23121.8700.0021.8713,4120.03%
2019/07/1900.00221.8521.90-23,596-0.06%
2019/07/18121.7200.0021.7213,6900.03%
2019/07/17121.84121.8821.8403,7560.00%
2019/07/16121.8800.0021.8813,9290.03%
2019/07/15122.0300.0022.0313,9940.03%
2019/07/12121.89922.0522.09-84,036-0.20%
2019/07/09221.8800.0021.8624,4400.05%
2019/07/08121.9800.0021.9814,4890.02%
2019/07/04122.30122.3822.3004,6840.00%
2019/07/03122.38422.3722.38-34,824-0.06%
2019/07/021422.46522.4222.4395,0140.18%
2019/07/01622.411422.4422.50-85,041-0.16%
2019/06/28221.8200.0021.8024,9720.04%
2019/06/27121.8300.0021.8515,1530.02%
2019/06/26121.60121.6021.6105,2940.00%
2019/06/25221.49421.5821.52-25,315-0.04%
2019/06/2400.00121.8721.91-15,332-0.02%
2019/06/2100.00121.8221.87-15,350-0.02%
2019/06/1900.00321.5921.56-35,284-0.06%
2019/06/1400.00221.0421.05-25,506-0.04%
2019/06/13121.00121.0221.0205,6130.00%
2019/06/12121.0600.0021.0015,6930.02%
2019/06/111121.0400.0021.06115,7710.19%
2019/06/0500.00120.5520.61-15,974-0.02%
2019/06/04220.5100.0020.4926,2230.03%
2019/06/03120.56320.6020.64-26,352-0.03%
2019/05/30220.5500.0020.6126,5510.03%
2019/05/2800.00120.6720.71-17,172-0.01%
2019/05/2700.00120.3020.43-17,562-0.01%
2019/05/2400.00120.5020.38-17,891-0.01%
2019/05/22220.5200.0020.5528,0250.02%
2019/05/2100.00320.3920.62-38,318-0.04%
2019/05/20120.28120.5120.2308,6380.00%
2019/05/1700.00520.7120.51-58,679-0.06%
2019/05/1500.00620.5220.73-68,775-0.07%
2019/05/14119.88720.4320.46-68,858-0.07%
2019/05/1300.001020.4020.30-108,839-0.11%
2019/05/10220.68220.5320.5008,7950.00%
2019/05/08120.80120.8820.8008,8210.00%
2019/05/07620.88121.0420.8858,8980.06%
2019/05/06420.90420.8920.7408,9260.00%
2019/05/03122.0300.0022.0318,6940.01%
2019/05/02122.0400.0022.0418,7020.01%
2019/04/30422.0400.0022.0648,7830.05%
2019/04/26221.9000.0021.9728,7910.02%
2019/04/25122.2300.0022.2318,6930.01%
2019/04/24122.32522.2222.32-48,693-0.05%
2019/04/2300.00122.4122.48-18,648-0.01%
2019/04/22422.42222.9522.4228,6250.02%
2019/04/18222.58122.7322.6018,4930.01%
2019/04/17122.70122.7022.7208,5110.00%
2019/04/1600.00321.9922.54-38,409-0.04%
2019/04/15322.33322.3622.3508,3530.00%
2019/04/12121.8600.0021.8618,2560.01%
2019/04/11122.0200.0022.0218,2590.01%
2019/04/1000.002422.3022.30-248,188-0.29%
2019/04/0900.00922.2722.23-98,091-0.11%
2019/04/0800.00322.1821.96-37,974-0.04%
2019/04/0300.00421.6121.58-47,800-0.05%
2019/04/02121.65121.6721.5907,8360.00%
2019/04/0100.00721.6321.59-77,799-0.09%
2019/03/2900.001321.0021.04-137,643-0.17%
2019/03/28120.4800.0020.3717,6540.01%
2019/03/26720.3600.0020.2477,7720.09%
2019/03/25120.4700.0020.4117,7920.01%
2019/03/2100.00520.9820.97-57,767-0.06%
2019/03/20120.77120.9520.7807,7890.00%
2019/03/1900.00320.9920.94-37,713-0.04%
2019/03/18220.5400.0020.9127,6170.03%
2019/03/15220.4800.0020.5427,5410.03%
2019/03/13120.3300.0020.3317,4020.01%
2019/03/12220.45120.4020.4217,4250.01%
2019/03/11819.90220.0920.1067,3830.08%
2019/03/08120.04320.4020.04-27,450-0.03%
2019/03/07220.68420.8820.62-27,250-0.03%
2019/03/06121.001721.0121.00-167,138-0.22%
2019/03/05521.04121.0321.0247,0920.06%
2019/03/0400.001121.4221.40-116,984-0.16%
2019/02/27920.39520.4320.5746,6350.06%
2019/02/26320.29520.5420.37-26,403-0.03%
2019/02/25520.11119.4020.1745,9820.07%
2019/02/22519.121118.9919.06-65,660-0.11%
2019/02/2100.00119.2519.40-15,628-0.02%
2019/02/19319.0600.0018.9635,3180.06%
2019/02/1800.00418.9719.01-45,018-0.08%
2019/02/15218.83118.7718.6615,0200.02%
2019/02/1400.00118.9919.01-15,011-0.02%
2019/02/1300.00118.8118.84-14,962-0.02%
2019/02/12118.70118.6818.6404,9180.00%
2019/02/1100.00418.4218.59-44,890-0.08%
2019/01/3000.00118.2618.23-14,826-0.02%
2019/01/29118.1200.0018.1214,7670.02%
2019/01/28218.13218.1418.1204,7350.00%
2019/01/2500.00417.9018.03-44,782-0.08%
2019/01/24317.7200.0017.7134,7680.06%
2019/01/23117.57117.5817.5704,9130.00%
2019/01/22117.57117.8217.5705,0460.00%
2019/01/2100.00317.7917.82-35,156-0.06%
2019/01/1800.00117.5417.65-15,185-0.02%
2019/01/1700.00717.5717.53-75,297-0.13%
2019/01/1600.00117.3817.44-15,363-0.02%
2019/01/14117.13317.1717.13-25,616-0.04%
2019/01/1100.001717.1417.21-175,652-0.30%
2019/01/10117.0500.0017.0515,6280.02%
2019/01/09117.06317.0317.09-25,623-0.04%
2019/01/08116.7200.0016.7215,5860.02%
2019/01/071016.7700.0016.74105,5930.18%
2019/01/0400.00116.3516.63-15,641-0.02%
2019/01/0300.00116.3416.34-15,804-0.02%
2019/01/021216.33516.3016.3375,8500.12%
2018/12/28116.55116.4616.5506,0200.00%
2018/12/2600.00116.4216.37-16,033-0.02%
2018/12/25316.2800.0016.2936,0110.05%
2018/12/2400.00116.4216.56-15,929-0.02%
2018/12/22116.4200.0016.4215,9220.02%
2018/12/21416.51116.7616.4836,0020.05%
2018/12/20816.8600.0016.7685,9050.14%
2018/12/19417.2500.0017.2345,9570.07%
2018/12/181917.3100.0017.30195,9440.32%
2018/12/17617.51117.6117.5356,0320.08%
2018/12/14117.60117.6917.6006,0610.00%
2018/12/1200.00517.4517.48-56,196-0.08%
2018/12/11517.3400.0017.3456,2050.08%
2018/12/10417.3100.0017.2846,2460.06%
2018/12/07117.58117.5917.5606,2690.00%
2018/12/06117.54817.6417.54-76,324-0.11%
2018/12/05217.90117.9517.9016,2920.02%
2018/12/04317.99518.0017.95-26,251-0.03%
2018/12/03417.951517.7717.99-116,234-0.18%
2018/11/30217.3600.0017.3226,0870.03%
2018/11/28417.4100.0017.4146,0350.07%
2018/11/27617.31317.3517.3136,0440.05%
2018/11/23817.43617.4217.3926,0170.03%
2018/11/22117.5400.0017.5215,9880.02%
2018/11/21317.57317.5017.6006,0350.00%
2018/11/20317.6700.0017.6736,1220.05%
2018/11/19117.80217.8217.85-16,118-0.02%
2018/11/16417.7800.0017.7546,1040.07%
2018/11/15217.5500.0017.6426,0470.03%
2018/11/14217.6900.0017.6526,0630.03%
2018/11/13317.51217.4217.7116,0500.02%
2018/11/09317.6000.0017.5036,1010.05%
2018/11/08318.0400.0017.9336,0900.05%
2018/11/07118.0000.0017.9916,1100.02%
2018/11/061517.8900.0017.82156,1120.25%
2018/11/05118.023518.0618.02-346,097-0.56%
2018/11/0200.00218.2418.20-26,106-0.03%
2018/10/31517.44217.5217.5636,0030.05%
2018/10/30117.37117.3917.5805,9080.00%
2018/10/29817.46118.0317.3875,8080.12%
2018/10/2600.00117.8517.86-15,833-0.02%
2018/10/25217.70117.6917.7315,7480.02%
2018/10/24118.07118.0818.0705,6220.00%
2018/10/23118.081018.3018.08-95,522-0.16%
2018/10/221618.204118.1218.44-255,443-0.46%
2018/10/194117.21617.1417.44355,2440.67%
2018/10/18117.2800.0017.2815,1840.02%
2018/10/17617.51617.3517.3405,2130.00%
2018/10/161017.531017.7317.5705,2310.00%
2018/10/15417.48317.5117.5015,2660.02%
2018/10/121117.43217.3917.6595,2540.17%
2018/10/112417.37217.4217.31225,1680.43%
2018/10/091017.9400.0017.99104,9080.20%
2018/10/0800.00118.1018.07-14,854-0.02%
2018/10/05317.9400.0017.9534,6650.06%
2018/10/04418.06218.0618.0824,7040.04%
2018/10/0300.00418.3918.29-44,710-0.08%
2018/09/28118.6100.0018.7514,7960.02%
2018/09/27418.6300.0018.6044,7620.08%
2018/09/2600.00118.5418.83-14,762-0.02%
2018/09/25118.461618.4018.40-154,753-0.32%
2018/09/20118.1100.0018.0514,7160.02%
2018/09/1900.00218.0818.11-24,735-0.04%
2018/09/17117.6600.0017.5814,8510.02%
2018/09/14217.6500.0017.7124,8800.04%
2018/09/12217.4000.0017.3924,9410.04%
2018/09/1100.00117.7017.57-15,041-0.02%
2018/09/1000.00117.7917.61-15,147-0.02%
2018/09/07717.70117.7917.7965,1890.12%
2018/09/06317.84317.8517.7905,1830.00%
2018/09/05118.1400.0018.0215,1860.02%
2018/09/03118.0000.0017.9115,2840.02%
2018/08/31118.0100.0018.1315,3400.02%
2018/08/30318.2800.0018.1535,3280.06%
2018/08/28518.47118.5118.4045,3780.07%
2018/08/27318.201418.2118.41-115,364-0.21%
2018/08/24117.82117.9117.9105,2920.00%
2018/08/23217.92117.7617.8615,3440.02%
2018/08/2200.00317.9317.90-35,495-0.05%
2018/08/171017.4500.0017.41105,6100.18%
2018/08/1600.00117.4517.64-15,630-0.02%
2018/08/15217.6200.0017.6125,6070.04%
2018/08/13117.8100.0017.9115,7200.02%
2018/08/07317.7100.0017.8335,8110.05%
2018/08/06617.6700.0017.7265,8560.10%
2018/08/03617.8300.0017.8265,8480.10%
2018/08/02317.9600.0017.8935,8690.05%
2018/08/01118.8800.0018.6615,7560.02%
2018/07/30118.6000.0018.6115,8660.02%
2018/07/27118.7000.0018.7015,8460.02%
2018/07/2300.00118.5818.68-15,995-0.02%
2018/07/13118.7000.0018.6716,1750.02%
2018/07/1200.00118.6818.68-16,375-0.02%
2018/07/10218.7000.0018.5526,4440.03%
2018/07/05217.9000.0017.8826,4570.03%
2018/07/0400.00117.9417.97-16,424-0.02%
2018/07/03217.7600.0017.8126,4140.03%
2018/07/0200.005118.6318.34-516,325-0.81%
2018/06/29118.6100.0018.8016,3240.02%
2018/06/2800.001018.6518.62-106,262-0.16%
2018/06/27318.94519.2718.75-26,263-0.03%
2018/06/26219.36519.0119.22-36,252-0.05%
2018/06/25419.8800.0019.7946,2080.06%
2018/06/22119.90519.8119.89-46,253-0.06%
2018/06/20219.90219.9419.9806,4030.00%
2018/06/19320.10320.2220.0906,3600.00%
2018/06/1500.00220.4520.50-26,341-0.03%
2018/06/14120.43220.4120.44-16,263-0.02%
2018/06/08120.4000.0020.1716,2060.02%
2018/06/0700.00120.6420.52-16,139-0.02%
2018/06/06120.511020.5420.52-96,186-0.15%
2018/06/0500.00120.4620.52-16,178-0.02%
2018/06/0400.001520.3420.40-156,179-0.24%
2018/05/31219.9700.0020.2026,2510.03%
2018/05/30819.9200.0019.9486,2810.13%
2018/05/29120.3000.0020.1316,1890.02%
2018/05/25120.2900.0020.2616,3070.02%
2018/05/24120.4400.0020.3316,3480.02%
2018/05/23120.6200.0020.5316,4160.02%
2018/05/22120.8200.0020.7116,4480.02%
2018/05/21320.97121.0420.9526,6840.03%
2018/05/181020.6100.0020.65106,6540.15%
2018/05/16620.8400.0020.8667,5190.08%
2018/05/14220.95120.9521.0117,8950.01%
2018/05/1100.00120.8120.79-17,973-0.01%
2018/05/10620.85520.7820.7318,1590.01%
2018/05/0900.005220.6820.69-528,171-0.64%
2018/05/0800.00420.5620.66-48,268-0.05%
2018/05/0700.00320.1620.22-38,343-0.04%
2018/05/041420.0500.0020.02148,3830.17%
2018/05/031119.9800.0019.97118,4530.13%
2018/05/02120.0200.0020.0018,5540.01%
2018/04/3000.00520.1520.20-58,701-0.06%
2018/04/272920.2000.0019.88298,7910.33%
2018/04/262120.4300.0020.22218,7740.24%
2018/04/2500.00520.6220.65-58,791-0.06%
2018/04/24520.68120.7420.7048,9330.04%
2018/04/23220.0000.0020.1529,2670.02%
2018/04/20920.11720.2520.0129,3590.02%
2018/04/18319.96520.0319.95-29,431-0.02%
2018/04/17120.18520.1920.12-49,253-0.04%
2018/04/16120.4200.0020.3019,2880.01%
2018/04/12221.0600.0020.8829,2690.02%
2018/04/11521.09121.0821.0749,2550.04%
2018/04/0300.00320.2920.29-39,433-0.03%
2018/03/31120.7400.0020.7419,5020.01%
2018/03/29120.4000.0020.4319,5380.01%
2018/03/26420.601020.6620.58-69,369-0.06%
2018/03/23220.8500.0020.7229,3080.02%
2018/03/2200.00521.6521.47-59,113-0.05%
2018/03/19421.6500.0021.7048,9620.04%
2018/03/131322.0100.0022.01138,9340.15%
2018/03/121022.14522.1222.1259,0190.06%
2018/03/09121.9200.0021.9719,0100.01%
2018/03/0800.00421.8221.89-49,026-0.04%
2018/03/0700.00321.7321.77-39,060-0.03%
2018/03/05221.4900.0021.5129,0820.02%
2018/03/02121.6000.0021.6019,0750.01%
2018/03/01121.5400.0021.7819,1210.01%
2018/02/27322.312022.1522.14-179,145-0.19%
2018/02/231022.141222.2322.16-29,209-0.02%
2018/02/22321.9000.0022.0239,3060.03%
2018/02/21821.89221.9322.0069,3970.06%
2018/02/121321.0700.0021.11139,2220.14%
2018/02/09321.072021.1120.75-179,202-0.18%
2018/02/08222.331022.4322.08-88,749-0.09%
2018/02/07123.1300.0023.0018,4800.01%
2018/02/06123.23723.1723.17-68,302-0.07%
2018/02/022223.46123.3023.45218,0090.26%
2018/02/01523.30523.3923.3907,8150.00%
2018/01/317323.131122.9423.25627,8280.79%
2018/01/29923.7300.0023.6897,5570.12%
2018/01/2500.00323.6323.61-37,475-0.04%
2018/01/24423.8900.0023.8847,4310.05%
2018/01/2300.00123.7523.78-17,282-0.01%
2018/01/22123.5000.0023.4317,2530.01%
2018/01/19223.6900.0023.6627,1850.03%
2018/01/182223.442023.4523.3727,1790.03%
2018/01/17423.22123.5023.2637,0420.04%
2018/01/161523.0800.0023.13156,6840.22%
2018/01/15522.95423.0223.1816,5740.02%
2018/01/1100.00722.2122.23-76,517-0.11%
2018/01/101322.30222.0622.15116,5530.17%
2018/01/08521.8000.0021.8656,4440.08%
2018/01/03521.85321.8121.7726,3560.03%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音