台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.78
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    4,680
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00127.8027.61-12,913-0.03%
2023/04/06227.2900.0027.2422,9090.07%
2023/03/3100.00528.0727.82-52,889-0.17%
2023/03/2900.00227.4027.15-22,844-0.07%
2023/03/27226.7000.0026.9022,9210.07%
2023/03/2400.00127.5227.31-12,894-0.03%
2023/03/231027.41427.4027.4062,8970.21%
2023/03/2200.00327.4627.13-32,919-0.10%
2023/03/21126.6400.0027.0012,9140.03%
2023/03/20326.4800.0026.3532,8970.10%
2023/03/1700.00227.4527.03-22,917-0.07%
2023/03/16226.7300.0026.8322,9190.07%
2023/03/14226.66926.6026.83-72,987-0.23%
2023/03/13227.3400.0027.2723,0190.07%
2023/03/10926.913526.9927.04-263,015-0.86%
2023/03/09127.6800.0027.5813,0460.03%
2023/03/08527.954027.7727.76-353,031-1.15%
2023/03/02529.3800.0029.2653,1680.16%
2023/03/01329.56329.3929.4103,1730.00%
2023/02/24328.5300.0028.6333,1700.09%
2023/02/23229.4000.0029.2923,1600.06%
2023/02/2100.00230.0629.89-23,199-0.06%
2023/02/20228.83229.4029.4503,1950.00%
2023/02/17329.4900.0029.4433,2000.09%
2023/02/1600.00230.4230.45-23,299-0.06%
2023/02/14429.9100.0029.8943,3420.12%
2023/02/1300.00130.2030.25-13,374-0.03%
2023/02/0900.00229.8729.89-23,404-0.06%
2023/02/06829.0500.0028.8983,5300.23%
2023/02/03529.9600.0029.8853,5310.14%
2023/02/01130.8000.0030.9913,5800.03%
2023/01/31431.412531.2531.26-213,611-0.58%
2023/01/30132.30532.9032.09-43,608-0.11%
2023/01/17231.4800.0031.2723,6230.06%
2023/01/16431.38831.8132.12-43,723-0.11%
2023/01/132230.52430.4730.40183,6880.49%
2023/01/1200.00129.7229.70-13,686-0.03%
2023/01/111429.95230.0030.03123,6810.33%
2023/01/0900.00129.7029.62-13,674-0.03%
2023/01/0600.00129.2429.20-13,659-0.03%
2023/01/0500.00428.6528.84-43,651-0.11%
2023/01/03127.0000.0027.4413,6540.03%
2022/12/3000.00128.0027.80-13,630-0.03%
2022/12/29127.42127.2327.2503,6400.00%
2022/12/28127.3800.0027.8313,6730.03%
2022/12/2700.00228.3527.82-23,679-0.05%
2022/12/23126.96127.7227.2903,6560.00%
2022/12/2200.00128.0027.57-13,665-0.03%
2022/12/201027.1000.0026.68103,6720.27%
2022/12/1900.00129.0028.32-13,618-0.03%
2022/12/1600.00128.5028.50-13,608-0.03%
2022/12/141228.70128.6528.64113,6270.30%
2022/12/08128.02128.3528.1603,5920.00%
2022/12/0700.00128.6228.69-13,585-0.03%
2022/12/061028.34128.0027.9693,5930.25%
2022/12/054027.43127.8227.36393,5101.11%
2022/12/0100.00827.0627.04-83,440-0.23%
2022/11/2900.00225.4825.79-23,427-0.06%
2022/11/1400.00125.2525.36-13,131-0.03%
2022/11/1100.00125.0024.77-13,018-0.03%
2022/10/24224.1300.0024.0122,6900.07%
2022/10/1900.00626.6726.50-62,492-0.24%
2022/10/11127.13226.8626.86-12,452-0.04%
2022/10/0500.00129.9530.09-12,432-0.04%
2022/09/2800.00428.5528.55-42,471-0.16%
2022/09/2600.00528.5728.56-52,553-0.20%
2022/09/2200.00327.9627.88-32,618-0.11%
2022/09/1900.00129.2029.05-12,683-0.04%
2022/09/16229.3000.0029.0922,7130.07%
2022/09/14130.1200.0029.8512,7070.04%
2022/09/1300.00230.5330.92-22,705-0.07%
2022/09/12129.7300.0029.5812,7280.04%
2022/09/05129.2500.0028.9012,9550.03%
2022/09/02129.8000.0029.5212,9490.03%
2022/09/01130.4000.0030.4012,9470.03%
2022/08/3100.00230.8431.07-22,987-0.07%
2022/08/30229.8300.0029.8423,0310.07%
2022/08/24130.6000.0030.6113,1360.03%
2022/08/2200.00130.5831.35-13,205-0.03%
2022/08/1900.00531.0731.07-53,175-0.16%
2022/08/1200.00131.2531.28-13,324-0.03%
2022/08/1100.00130.8830.94-13,318-0.03%
2022/08/10230.25129.8529.7913,3510.03%
2022/08/09130.6600.0030.8213,3400.03%
2022/08/021.130.2500.0030.471.13,5310.03%
2022/08/01130.8500.0031.6213,5300.03%
2022/07/29531.6300.0031.5453,5850.14%
2022/07/27132.5300.0032.4013,5520.03%
2022/07/22532.49333.3932.7523,7110.05%
2022/07/21332.8200.0032.8333,7360.08%
2022/07/20133.61233.6933.23-13,854-0.03%
2022/07/19733.1600.0032.7673,9090.18%
2022/07/18732.83633.7833.7113,9340.03%
2022/07/1500.00234.6033.86-23,943-0.05%
2022/07/14433.7400.0033.9943,9680.10%
2022/07/1300.00134.3234.18-13,944-0.03%
2022/07/12433.7200.0034.0843,9810.10%
2022/07/11834.531534.3934.24-73,973-0.18%
2022/07/06535.721035.7135.52-53,948-0.13%
2022/07/051236.82237.2936.48103,9310.25%
2022/07/04636.5100.0036.6363,8700.16%
2022/07/01136.5000.0036.3113,8560.03%
2022/06/30637.19736.9137.25-13,853-0.03%
2022/06/28335.86235.8835.8813,9000.03%
2022/06/271735.93935.8035.5783,9180.20%
2022/06/2400.00634.5234.58-63,855-0.16%
2022/06/22133.3000.0033.4613,9140.03%
2022/06/2100.00133.7133.62-13,906-0.03%
2022/06/2000.00433.8333.70-43,926-0.10%
2022/06/17131.89132.8033.1203,8750.00%
2022/06/16132.5500.0032.5613,8550.03%
2022/06/1500.00832.6133.40-83,872-0.21%
2022/06/14230.4300.0030.5923,8540.05%
2022/06/13131.0000.0030.8513,9760.03%
2022/06/10130.75131.7031.8304,0990.00%
2022/06/09131.45232.1531.42-14,125-0.02%
2022/06/0700.00231.0330.96-24,149-0.05%
2022/06/0600.00330.3230.19-34,151-0.07%
2022/06/02129.4500.0029.5914,1450.02%
2022/06/0100.00130.2029.76-14,187-0.02%
2022/05/3100.00629.8830.11-64,210-0.14%
2022/05/3000.001029.2529.05-104,170-0.24%
2022/05/2700.00128.9528.62-14,142-0.02%
2022/05/25128.0000.0027.9814,0930.02%
2022/05/24128.4900.0028.3814,1040.02%
2022/05/231128.96129.8529.05104,0790.25%
2022/05/2000.00729.3929.69-74,053-0.17%
2022/05/19127.6000.0028.0913,9800.03%
2022/05/18128.0000.0028.3913,9600.03%
2022/05/16128.20129.0528.0203,8760.00%
2022/05/1100.00128.0528.74-13,815-0.03%
2022/05/09227.10127.1626.5513,7310.03%
2022/05/06727.7300.0027.7073,7450.19%
2022/04/2900.00129.7529.60-13,691-0.03%
2022/04/282.128.5400.0028.482.13,6250.06%
2022/04/27327.21327.9428.2403,6010.00%
2022/04/26227.21228.2327.9703,5520.00%
2022/04/25128.6500.0028.5113,4440.03%
2022/04/22128.65129.7029.6303,3740.00%
2022/04/21129.3500.0029.6813,3650.03%
2022/04/20130.1900.0030.2713,3210.03%
2022/04/18131.06431.3630.80-33,251-0.09%
2022/04/15531.9500.0031.9253,2170.16%
2022/04/1400.00331.8032.03-33,194-0.09%
2022/04/1300.00131.1531.47-13,206-0.03%
2022/04/12129.8000.0030.9013,1910.03%
2022/04/11130.5500.0029.9513,1800.03%
2022/04/06131.0500.0031.6313,1350.03%
2022/04/0100.00231.8031.87-23,081-0.06%
2022/03/31230.62230.7230.7002,9890.00%
2022/03/3000.00130.7030.70-12,964-0.03%
2022/03/28129.5000.0029.3412,9190.03%
2022/03/25130.4000.0030.0412,8540.04%
2022/03/21130.40131.4030.3802,8160.00%
2022/03/18129.8000.0030.2612,7850.04%
2022/03/1700.00230.8930.72-22,767-0.07%
2022/03/16126.23127.5528.1202,6560.00%
2022/03/15128.3600.0027.2212,6150.04%
2022/03/14129.6000.0029.7512,5090.04%
2022/03/111.230.4300.0029.701.22,4800.05%
2022/03/1000.00231.6231.50-22,407-0.08%
2022/03/09230.4500.0030.0022,3580.08%
2022/03/082.231.3800.0031.402.22,2850.09%
2022/03/07532.894032.5432.32-352,219-1.58%
2022/03/04334.72134.8834.4222,1560.09%
2022/03/031.135.9300.0035.741.12,1220.05%
2022/03/020.136.5000.0036.270.12,1140.00%
2022/03/010.136.50136.8536.52-0.92,111-0.04%
2022/02/250.136.27136.7035.94-0.92,101-0.04%
2022/02/246.135.6300.0035.536.12,0920.29%
2022/02/22336.7400.0036.5432,0800.14%
2022/02/18137.7500.0038.3112,0640.05%
2022/02/142.137.6600.0037.512.12,1070.10%
2022/02/11138.80238.7838.44-12,156-0.05%
2022/02/10238.07138.5037.8112,1360.05%
2022/02/09338.39237.7438.3912,1290.05%
2022/02/08436.6100.0036.6942,1100.19%
2022/02/073.137.6200.0037.773.12,0530.15%
2022/01/261.138.41238.4538.06-0.92,020-0.04%
2022/01/25139.1500.0038.7512,0640.05%
2022/01/24139.7000.0039.9812,0900.05%
2022/01/21140.1000.0039.8612,0540.05%
2022/01/2000.00240.4040.45-22,022-0.10%
2022/01/19138.90139.7038.8902,0270.00%
2022/01/14338.5300.0038.4632,0850.14%
2022/01/13140.1000.0039.4912,0620.05%
2022/01/06339.8800.0039.7432,2080.14%
2022/01/05241.11141.8040.8012,2040.05%
2022/01/04140.5000.0040.9912,2390.04%
2022/01/03141.0000.0041.0912,3120.04%
2021/12/30140.9600.0041.4812,3120.04%
2021/12/29541.3600.0041.0252,3220.22%
2021/12/270.142.4500.0042.150.12,3080.00%
2021/12/22241.7800.0041.8522,3750.08%
2021/12/21142.0500.0042.1312,3960.04%
2021/12/20242.2600.0042.3222,4510.08%
2021/12/17542.8900.0042.8152,4580.20%
2021/12/16743.53343.7543.6542,4710.16%
2021/12/15644.1800.0043.9062,4880.24%
2021/12/14244.9700.0045.0722,5030.08%
2021/12/1300.00246.7445.85-22,513-0.08%
2021/12/101344.8400.0045.02132,5080.52%
2021/12/092245.182444.8945.80-22,504-0.08%
2021/12/08143.15643.1143.12-52,444-0.20%
2021/12/0700.00342.4242.36-32,455-0.12%
2021/12/0600.00241.6541.92-22,439-0.08%
2021/12/0300.00140.8040.67-12,472-0.04%
2021/12/02139.5000.0040.2812,5070.04%
2021/11/30139.7100.0039.7312,5990.04%
2021/11/29140.0000.0039.8012,6390.04%
2021/11/26140.6500.0040.2312,7420.04%
2021/11/2200.00241.5641.40-22,883-0.07%
2021/11/19240.4000.0040.5222,8890.07%
2021/11/18140.1000.0040.4512,9170.03%
2021/11/1600.00141.7041.01-13,047-0.03%
2021/11/15140.8000.0040.8713,0740.03%
2021/11/12341.07141.7641.0523,1160.06%
2021/11/1100.00140.4041.09-13,115-0.03%
2021/11/10439.63138.8939.1733,1100.10%
2021/11/09241.1200.0040.6223,0640.07%
2021/11/05140.9600.0041.5313,1340.03%
2021/11/0400.00141.3041.34-13,147-0.03%
2021/11/03140.3700.0040.2913,2060.03%
2021/11/02641.0300.0040.2463,2330.19%
2021/11/01441.5600.0042.2843,2030.12%
2021/10/28142.2200.0042.4513,2120.03%
2021/10/27842.8400.0042.5483,2870.24%
2021/10/26344.33144.9044.1623,3360.06%
2021/10/25343.8300.0044.0333,3550.09%
2021/10/2200.00644.2344.78-63,479-0.17%
2021/10/2100.00443.6043.22-43,474-0.12%
2021/10/2000.00143.4042.45-13,608-0.03%
2021/10/19241.80142.6542.6313,6310.03%
2021/10/181141.5500.0041.34113,6070.30%
2021/10/14243.1300.0043.1723,5670.06%
2021/10/1300.00143.8043.95-13,568-0.03%
2021/10/1200.00243.2542.87-23,559-0.06%
2021/10/08141.068042.0742.31-793,539-2.23%
2021/10/0700.00139.4940.02-13,478-0.03%
2021/10/06237.4700.0038.2023,4750.06%
2021/10/05238.1400.0038.2223,4870.06%
2021/10/04238.8500.0038.8723,5080.06%
2021/10/016539.0600.0038.66653,5641.82%
2021/09/3000.004940.7040.60-493,582-1.37%
2021/09/295539.555140.2640.5643,5870.11%
2021/09/2800.007140.7940.70-713,561-1.99%
2021/09/2700.00740.3540.24-73,623-0.19%
2021/09/2400.001238.9838.88-123,571-0.34%
2021/09/23437.95338.3537.8613,5480.03%
2021/09/221637.44137.9938.02153,5740.42%
2021/09/17238.09139.3039.2013,5570.03%
2021/09/161337.891038.6038.5333,5670.08%
2021/09/15939.1700.0038.6193,5520.25%
2021/09/14140.6100.0040.6113,5540.03%
2021/09/13140.50141.0340.8103,5750.00%
2021/09/1000.001340.8941.26-133,577-0.36%
2021/09/09139.5300.0039.5713,5860.03%
2021/09/07139.6000.0040.6513,6140.03%
2021/09/0600.00639.9340.26-63,684-0.16%
2021/09/03138.10239.4338.79-13,714-0.03%
2021/09/02138.37139.4038.6403,7440.00%
2021/09/0100.003838.1538.61-383,712-1.02%
2021/08/318.136.04436.4036.324.13,7330.11%
2021/08/3046.136.934436.9437.252.13,7470.06%
2021/08/2639.138.513537.9937.874.13,8210.11%
2021/08/2500.001139.5339.36-113,864-0.28%
2021/08/2400.002139.1939.36-213,917-0.54%
2021/08/2300.00438.2938.12-43,967-0.10%
2021/08/2062.138.123137.7136.8231.13,9540.79%
2021/08/194540.012339.4739.55223,9120.56%
2021/08/183439.571940.8041.00153,9390.38%
2021/08/171240.7500.0040.46124,0130.30%
2021/08/1600.00142.4041.87-14,037-0.02%
2021/08/1310141.0800.0041.371014,0822.47% 大買/鉅額交易
2021/08/122142.3410042.0041.78-794,083-1.93%
2021/08/1100.00542.8242.55-54,110-0.12%
2021/08/10840.52540.8841.4234,0660.07%
2021/08/09139.78441.6641.71-34,150-0.07%
2021/08/062539.532539.8539.8104,1560.00%
2021/08/056.139.751740.2540.51-10.94,152-0.26%
2021/08/0400.00240.8140.62-24,169-0.05%
2021/08/031139.94440.7040.7474,2020.17%
2021/08/0226.138.10638.4640.3520.14,2970.47%
2021/07/3023.139.186737.9637.73-43.94,239-1.04%
2021/07/2900.00141.1940.01-14,207-0.02%
2021/07/283.138.592338.3738.97-19.94,187-0.48%
2021/07/274.141.09341.2040.481.14,0640.03%
2021/07/2675.144.798543.1241.03-9.94,041-0.24%
2021/07/231746.2700.0046.25173,9410.43%
2021/07/2200.001047.4947.44-103,925-0.25%
2021/07/2100.00547.8547.11-53,978-0.13%
2021/07/2000.002947.2247.00-294,008-0.72%
2021/07/192846.610.147.2047.0527.94,0900.68%
2021/07/161547.52348.3647.74124,0910.29%
2021/07/1500.00848.0848.39-84,134-0.19%
2021/07/14446.745046.5646.97-464,179-1.10%
2021/07/1300.00148.0347.96-14,212-0.02%
2021/07/1200.00348.3747.78-34,230-0.07%
2021/07/09346.703946.5446.82-364,289-0.84%
2021/07/081348.641348.1347.7404,3170.00%
2021/07/0700.00249.3449.08-24,337-0.05%
2021/07/05347.9000.0048.0334,4080.07%
2021/07/022349.45150.7548.64224,4430.50%
2021/07/015650.305150.6251.0554,4760.11%
2021/06/3000.00351.4751.35-34,519-0.07%
2021/06/29350.9200.0051.2034,5460.07%
2021/06/2500.00851.9652.55-84,569-0.18%
2021/06/21249.5500.0048.8724,6750.04%
2021/06/17250.0500.0050.5524,6970.04%
2021/06/16851.3600.0050.8584,7660.17%
2021/06/15451.58552.9052.15-14,798-0.02%
2021/06/11754.4300.0053.7574,7940.15%
2021/06/09154.0000.0054.0014,8160.02%
2021/06/08253.68553.0053.00-34,868-0.06%
2021/06/071755.1000.0054.45174,8180.35%
2021/06/04254.1300.0056.4024,8230.04%
2021/06/0300.00455.3955.20-44,839-0.08%
2021/06/021355.261256.0054.7014,9420.02%
2021/06/011355.48155.6055.20124,9740.24%
2021/05/311254.801854.7254.65-64,972-0.12%
2021/05/282055.90156.2556.70194,9230.39%
2021/05/27155.251056.9555.95-95,027-0.18%
2021/05/266155.915056.2555.90115,0430.22%
2021/05/2515754.312351.8355.251345,0312.66% 大買/鉅額交易
2021/05/243250.12350.8351.30295,0500.57%
2021/05/21451.0400.0051.3045,0590.08%
2021/05/20751.4900.0051.7575,1140.14%
2021/05/19151.554351.7251.55-425,130-0.82%
2021/05/18352.47852.0451.95-55,182-0.10%
2021/05/1700.0010052.0652.15-1005,179-1.93%
2021/05/1400.00349.8749.97-35,177-0.06%
2021/05/13147.6000.0047.5415,1990.02%
2021/05/1100.003047.8548.55-305,182-0.58%
2021/05/10147.7100.0046.9615,1430.02%
2021/05/07149.4000.0049.1815,0620.02%
2021/04/272049.242049.2549.5805,2420.00%
2021/04/19848.85849.3549.1305,1180.00%
2021/04/120.148.8200.0047.890.15,0520.00%
2021/04/0910.148.9100.0048.8210.15,0410.20%
2021/04/068051.962052.8051.45604,9101.22%
2021/03/3000.002051.1050.95-204,846-0.41%
2021/03/2900.001050.4050.20-104,833-0.21%
2021/03/2600.006048.9449.65-604,825-1.24%
2021/03/253047.592048.1048.04104,8220.21%
2021/03/2400.002049.1748.00-204,800-0.42%
2021/03/2310.150.2000.0048.7510.14,7830.21%
2021/03/228049.7400.0049.67804,7291.69%
2021/03/190.150.0000.0049.010.14,7130.00%
2021/03/1800.003052.6552.55-304,608-0.65%
2021/03/170.151.4500.0051.650.14,5870.00%
2021/03/1613051.8200.0051.451304,5622.85% 大買/鉅額交易
2021/03/1570.151.01151.5550.4069.14,5291.52%
2021/03/1200.0020052.4452.50-2004,440-4.50% 大賣/鉅額交易
2021/03/103049.981049.6649.69204,3860.46%
2021/03/0900.003150.4750.15-314,311-0.72%
2021/03/0831.152.7500.0051.1031.14,2270.73%
2021/03/0500.007053.8253.60-704,150-1.69%
2021/03/0410.157.00156.2055.009.14,1730.22%
2021/03/03955.5600.0057.7094,1280.22%
2021/03/022155.671055.8054.80114,1040.27%
2021/02/262058.0000.0057.25204,0340.50%
2021/02/2515159.5400.0060.101513,9873.79% 大買/鉅額交易
2021/02/234063.01362.1063.20373,8520.96%
2021/02/22265.15167.0564.0513,8480.03%
2021/02/181.368.82170.5068.200.33,7270.01%
2021/02/171070.60170.1571.0593,6780.24%
2021/02/0400.0020060.1059.65-2003,738-5.35% 大賣/鉅額交易
2021/02/0100.00457.1457.45-43,757-0.11%
2021/01/291057.5000.0056.50103,8300.26%
2021/01/282057.803056.5057.10-103,878-0.26%
2021/01/272059.852059.1859.2003,9240.00%
2021/01/267060.062060.9859.65503,9581.26%
2021/01/251159.106060.9361.40-493,934-1.25%
2021/01/221059.581159.1959.20-13,940-0.03%
2021/01/21258.15258.5060.1504,0080.00%
2021/01/202658.012458.4557.6524,0030.05%
2021/01/191159.371159.0059.2003,9910.00%
2021/01/152058.332059.6257.8504,1210.00%
2021/01/144159.823360.3358.5584,1330.19%
2021/01/1300.00661.0760.95-64,107-0.15%
2021/01/121158.621059.4559.9014,0650.02%
2021/01/111059.39960.0459.7514,1130.02%
2021/01/08660.01160.4559.1054,1540.12%
2021/01/072058.38258.6558.95184,1680.43%
2021/01/0611356.426157.2456.95524,1421.26% 大買/
2021/01/0511754.4900.0055.401174,1292.83% 大買/鉅額交易
2020/12/3100.005052.9253.50-504,174-1.20%
2020/12/3000.005051.6151.65-504,122-1.21%
2020/12/2800.008051.0051.00-804,111-1.95%
2020/12/2500.00149.0449.79-14,108-0.02%
2020/12/248049.3300.0049.46804,1201.94%
2020/12/2200.007050.0049.82-704,141-1.69%
2020/12/2100.001050.0049.92-104,210-0.24%
2020/12/1800.00149.7549.10-14,246-0.02%
2020/12/11248.5000.0047.1524,5490.04%
2020/12/07149.4000.0049.6514,5510.02%
2020/12/04149.7200.0050.4014,6210.02%
2020/11/24747.9900.0047.9274,7860.15%
2020/11/13144.4000.0044.5214,9320.02%
2020/11/12346.2900.0046.3634,8590.06%
2020/11/103047.461047.4847.60204,9630.40%
2020/11/0913647.67147.2247.761354,9772.71% 大買/鉅額交易
2020/11/06445.69245.9645.6224,9880.04%
2020/11/0300.002043.8944.10-204,921-0.41%
2020/11/022042.872043.5942.9004,8980.00%
2020/10/302043.5400.0043.30204,9490.40%
2020/10/2300.005344.4245.12-535,067-1.05%
2020/10/22343.6011944.2144.24-1165,184-2.24% 大賣/鉅額交易
2020/10/19343.9900.0043.9935,3870.06%
2020/10/13143.3800.0043.8415,4980.02%
2020/09/2500.00139.8539.55-16,672-0.01%
2020/09/11140.0000.0040.5216,7090.01%
2020/09/101740.421840.6240.72-16,690-0.01%
2020/09/09140.2700.0040.1816,6660.02%
2020/09/08240.5200.0040.8826,5970.03%
2020/09/04541.4800.0041.1656,5840.08%
2020/09/0100.00542.8342.99-56,526-0.08%
2020/08/2100.00241.0741.11-26,726-0.03%
2020/08/18742.6600.0042.8076,6710.10%
2020/08/124039.69140.1439.43396,6120.59%
2020/08/1100.002041.0641.60-206,526-0.31%
2020/08/071039.0600.0038.82106,5360.15%
2020/08/062040.2700.0039.90206,4940.31%
2020/08/051040.8900.0040.60106,4690.15%
2020/08/0400.006141.3041.30-616,461-0.94%
2020/07/28139.1000.0038.9916,4080.02%
2020/07/2700.00538.0138.27-56,288-0.08%
2020/07/24240.81738.4838.69-56,293-0.08%
2020/07/204340.492040.0441.50236,2400.37%
2020/07/17239.04239.5839.1006,1640.00%
2020/07/161542.45742.6139.7386,1300.13%
2020/07/151042.841842.9243.10-86,044-0.13%
2020/07/14243.47144.1043.1616,0950.02%
2020/07/13643.6800.0044.8766,0890.10%
2020/07/104044.36544.1743.67356,0500.58%
2020/07/0900.00144.7345.29-16,024-0.02%
2020/07/086044.6800.0043.94605,9461.01%
2020/07/0700.001445.1845.28-145,849-0.24%
2020/07/033037.5500.0037.54305,2400.57%
2020/06/1700.0017831.3931.38-1785,885-3.02% 大賣/鉅額交易
2020/06/16131.6500.0031.7215,9860.02%
2020/06/15531.23431.0331.0116,2720.02%
2020/06/11532.17131.8831.9046,5270.06%
2020/06/0900.00132.6033.08-16,814-0.01%
2020/06/08132.5900.0032.4316,8930.01%
2020/06/05131.9400.0031.9416,9280.01%
2020/06/03132.29132.5032.2907,2450.00%
2020/06/0200.00631.9132.03-67,300-0.08%
2020/06/0100.00131.1931.60-17,429-0.01%
2020/05/29529.44530.1129.9707,3080.00%
2020/05/2600.00129.5729.76-17,392-0.01%
2020/05/2500.00129.1629.14-17,470-0.01%
2020/05/22729.74629.3129.0617,5900.01%
2020/05/20130.54230.6130.72-17,694-0.01%
2020/05/19130.57130.7830.5707,7530.00%
2020/05/15130.09130.4230.0007,8190.00%
2020/05/14430.2400.0030.1047,7940.05%
2020/05/12530.4900.0030.7157,8920.06%
2020/05/11131.0800.0030.7817,9270.01%
2020/05/08130.8600.0030.8617,9670.01%
2020/05/06729.4300.0029.7878,0490.09%
2020/05/0511428.0600.0028.191148,0301.42% 大買/鉅額交易
2020/05/041128.066027.8527.98-498,178-0.60%
2020/04/3000.007030.6430.35-708,249-0.85%
2020/04/291030.0500.0029.92108,4870.12%
2020/04/276029.1800.0029.17608,6670.69%
2020/04/2410328.3200.0028.311038,6081.20% 大買/鉅額交易
2020/04/2100.00128.0227.76-18,614-0.01%
2020/04/15128.0900.0027.9518,5010.01%
2020/04/1400.002027.9927.99-208,531-0.23%
2020/04/0100.002026.9026.85-208,813-0.23%
2020/03/2600.00126.8126.85-18,320-0.01%
2020/03/2500.00226.5226.53-28,248-0.02%
2020/03/2400.00425.0024.73-48,099-0.05%
2020/03/2000.00125.0024.66-18,205-0.01%
2020/03/19424.23422.7123.1008,1220.00%
2020/03/1800.00226.6025.90-28,016-0.02%
2020/03/172125.89125.9126.00207,9300.25%
2020/03/102030.7300.0031.96207,3450.27%
2020/02/2700.00232.0031.80-26,882-0.03%
2020/02/20132.3800.0032.7816,8180.01%
2020/02/18132.2000.0031.8516,8390.01%
2020/02/14131.6700.0031.6217,4370.01%
2020/02/12231.4100.0031.5327,6990.03%
2020/02/1000.00130.0130.40-17,749-0.01%
2020/02/06230.5400.0030.5927,9300.03%
2020/02/05230.1000.0029.9528,0280.02%
2020/01/311028.551028.6628.8207,6500.00%
2020/01/301029.861030.0528.4907,6310.00%
2020/01/2000.00536.6736.59-57,445-0.07%
2020/01/1700.00136.3236.32-17,549-0.01%
2020/01/1500.00236.6736.60-27,598-0.03%
2020/01/14537.69837.6837.51-37,608-0.04%
2020/01/091036.691036.9236.9107,7130.00%
2020/01/0700.00436.7536.86-47,812-0.05%
2020/01/0600.002037.0236.87-208,240-0.24%
2020/01/0300.00937.0236.89-98,274-0.11%
2020/01/02137.5500.0037.2318,2530.01%
2019/12/2400.00435.1535.11-47,969-0.05%
2019/12/23535.41435.5835.3817,9980.01%
2019/12/1900.003035.8635.83-308,010-0.37%
2019/12/13634.991034.9834.98-47,924-0.05%
2019/12/091033.961034.1533.8808,0430.00%
2019/12/0600.001033.7733.93-108,097-0.12%
2019/12/0400.00232.9433.25-28,203-0.02%
2019/12/0300.00232.9333.16-28,551-0.02%
2019/11/291033.63433.3932.6268,6650.07%
2019/11/271034.061034.1834.2108,6670.00%
2019/11/252033.692033.8834.0808,7300.00%
2019/11/2000.00134.9834.95-18,810-0.01%
2019/11/1800.001035.0435.04-108,861-0.11%
2019/11/1200.00134.7434.91-18,512-0.01%
2019/11/111235.9200.0035.25128,4630.14%
2019/11/081036.861037.0036.4408,3020.00%
2019/11/071136.4000.0036.41118,2780.13%
2019/11/051237.28436.6637.3288,3750.10%
2019/11/041036.262136.4636.39-118,444-0.13%
2019/11/0100.001034.9035.76-108,470-0.12%
2019/10/3100.001034.8034.71-108,502-0.12%
2019/10/302034.641034.7734.60108,6900.12%
2019/10/291035.151035.2735.1308,8430.00%
2019/10/28835.0600.0035.0588,9750.09%
2019/10/251134.622134.7934.52-109,011-0.11%
2019/10/243034.752034.9234.60109,0030.11%
2019/10/231034.882234.9834.92-129,126-0.13%
2019/10/221134.9700.0034.79119,4120.12%
2019/10/211034.771034.8835.0009,4320.00%
2019/10/161035.941036.1035.5809,6710.00%
2019/10/15735.8400.0035.7679,5870.07%
2019/10/141935.652135.8335.93-29,667-0.02%
2019/10/091133.70534.1533.9469,4620.06%
2019/10/08434.322033.4534.32-169,550-0.17%
2019/10/04433.06433.2133.0909,6040.00%
2019/10/0200.00133.3333.42-19,903-0.01%
2019/10/011033.7400.0033.62109,9760.10%
2019/09/272034.102034.1834.05010,0810.00%
2019/09/26534.49834.6534.33-310,113-0.03%
2019/09/252334.252034.3634.37310,1040.03%
2019/09/2400.001034.4834.63-1010,460-0.10%
2019/09/232034.571034.7433.941010,4620.10%
2019/09/2000.001034.8435.02-1010,460-0.10%
2019/09/191134.8400.0034.471110,5240.10%
2019/09/16535.65535.7835.22010,8860.00%
2019/09/121635.272035.3835.42-411,191-0.04%
2019/09/112535.041135.2634.951411,3820.12%
2019/09/10535.3700.0035.19511,3170.04%
2019/09/09535.89536.0935.66011,3470.00%
2019/09/061035.32535.3835.39511,3110.04%
2019/09/05135.621035.3835.59-911,300-0.08%
2019/09/041034.011434.2434.20-411,011-0.04%
2019/09/03533.7800.0033.68511,1790.04%
2019/09/02534.001033.5934.01-511,357-0.04%
2019/08/3000.001033.6133.42-1011,350-0.09%
2019/08/292032.742032.8632.90011,4390.00%
2019/08/281033.2800.0033.081011,5170.09%
2019/08/271033.641033.6133.66011,5400.00%
2019/08/23534.0100.0033.90511,6220.04%
2019/08/22533.11533.3232.90011,5270.00%
2019/08/2000.001032.8133.23-1011,777-0.08%
2019/08/15130.66130.9231.27011,8100.00%
2019/08/07230.50230.2230.38012,0840.00%
2019/08/06729.77729.9830.75012,1890.00%
2019/08/051131.361531.5431.47-412,056-0.03%
2019/08/02231.9400.0031.98212,2310.02%
2019/07/311134.3700.0034.091112,3310.09%
2019/07/301034.841134.6134.84-112,317-0.01%
2019/07/292034.361034.5534.371012,8430.08%
2019/07/262034.341034.4034.491012,8060.08%
2019/07/241033.902033.8233.86-1012,742-0.08%
2019/07/232033.301033.5533.231012,6660.08%
2019/07/222333.472233.6833.70112,8150.01%
2019/07/192033.563033.6433.47-1012,753-0.08%
2019/07/181032.984032.9032.78-3012,921-0.23%
2019/07/161033.5200.0033.211013,1770.08%
2019/07/153033.193033.2633.74013,2580.00%
2019/07/122433.674733.8333.89-2313,111-0.18%
2019/07/111433.671434.0633.43013,1610.00%
2019/07/10333.10333.2733.24013,3590.00%
2019/07/09433.39333.1833.04113,6000.01%
2019/07/082233.9100.0033.452213,6200.16%
2019/07/0500.001534.5634.84-1513,671-0.11%
2019/07/044934.671034.7834.433913,7410.28%
2019/07/03435.1100.0034.96413,8520.03%
2019/07/021535.0600.0035.051514,2440.11%
2019/07/013034.915135.1335.31-2114,464-0.15%
2019/06/281033.1100.0033.171014,5790.07%
2019/06/271233.322033.2133.48-815,176-0.05%
2019/06/26132.6400.0032.64115,4990.01%
2019/06/251032.41132.2432.30915,5200.06%
2019/06/24533.31533.5033.60015,4360.00%
2019/06/21733.8700.0033.32715,5420.05%
2019/06/20533.323233.0833.32-2715,625-0.17%
2019/06/192131.843731.9932.19-1615,493-0.10%
2019/06/181030.271030.3930.49015,3880.00%
2019/06/172430.322330.4830.44115,6250.01%
2019/06/142230.652030.7330.66215,8080.01%
2019/06/131730.182130.3530.40-416,003-0.02%
2019/06/121630.562730.6430.56-1116,395-0.07%
2019/06/112030.371030.3230.731016,5700.06%
2019/06/10529.681029.4129.68-516,485-0.03%
2019/06/031028.951029.0529.21017,2140.00%
2019/05/3100.001029.3629.15-1017,408-0.06%
2019/05/301229.17229.0628.981017,7260.06%
2019/05/29629.27129.1129.52518,1870.03%
2019/05/28229.3100.0029.68218,3590.01%
2019/05/274028.064128.2628.64-118,701-0.01%
2019/05/2400.001028.3928.47-1019,217-0.05%
2019/05/233028.382128.5628.31919,3210.05%
2019/05/2100.002028.8729.31-2019,219-0.10%
2019/05/201229.02128.7828.401119,3190.06%
2019/05/173129.892029.9529.201119,3100.06%
2019/05/165029.805029.8930.04019,3210.00%
2019/05/15129.132029.3130.02-1919,430-0.10%
2019/05/142127.702027.7929.25119,4980.01%
2019/05/13128.7700.0028.79119,4180.01%
2019/05/102229.412229.7429.11019,7120.00%
2019/05/09228.461628.7828.41-1419,430-0.07%
2019/05/08129.693629.6129.78-3519,165-0.18%
2019/05/0715430.6813630.6930.091819,2490.09% 大買/大賣/
2019/05/065530.9026130.6329.85-20619,314-1.07% 大賣/鉅額交易
2019/05/031633.192033.1733.44-418,768-0.02%
2019/05/021333.301233.4133.42118,7890.01%
2019/04/3013733.6212933.6933.59818,9290.04% 大買/大賣/
2019/04/291632.921533.0734.05118,9630.01%
2019/04/2611332.992033.0833.209319,0280.49% 大買/
2019/04/2500.00134.0434.04-119,019-0.01%
2019/04/24133.5821233.9834.19-21119,088-1.11% 大賣/鉅額交易
2019/04/232534.41134.4834.622418,9780.13%
2019/04/2219535.9410634.2134.198918,9350.47% 大買/大賣/
2019/04/1912035.4712135.3435.40-118,720-0.01% 大買/大賣/
2019/04/1811035.4211335.0334.98-318,674-0.02% 大買/大賣/
2019/04/1711035.4410935.2435.49118,7840.01% 大買/大賣/
2019/04/1610033.30135.0535.059918,6350.53%
2019/04/1516034.5813234.2534.492818,5130.15% 大買/大賣/
2019/04/129032.9010733.0733.02-1718,484-0.09% 大賣/
2019/04/1112833.7819134.1333.44-6318,448-0.34% 大買/大賣/
2019/04/1010034.4510034.2034.49018,3870.00%
2019/04/0911034.3410134.0634.26918,3160.05% 大買/大賣/
2019/04/082134.161034.2933.511118,2250.06%
2019/04/0300.002532.3432.39-2517,831-0.14%
2019/04/0200.002032.2532.40-2017,777-0.11%
2019/04/014032.0700.0032.394017,3860.23%
2019/03/29330.7810929.7630.84-10616,770-0.63% 大賣/鉅額交易
2019/03/285028.592229.0328.912816,5920.17%
2019/03/2713128.9018129.1529.05-5016,910-0.30% 大買/大賣/
2019/03/2611828.8810328.5128.501516,8920.09% 大買/大賣/
2019/03/2510029.216529.0528.943517,0830.20%
2019/03/221030.0300.0029.981017,0330.06%
2019/03/212030.60530.4830.471516,9500.09%
2019/03/205630.612130.4830.093517,1900.20%
2019/03/19630.9116730.5930.72-16117,024-0.95% 大賣/鉅額交易
2019/03/18229.40229.7230.50016,8310.00%
2019/03/1500.00128.9929.35-116,873-0.01%
2019/03/1400.00229.1528.85-216,459-0.01%
2019/03/1319428.578228.6228.8711216,5900.68% 大買/鉅額交易
2019/03/126228.93128.9529.176116,6870.37%
2019/03/11728.31728.2328.17016,6530.00%
2019/03/0811028.8720328.5028.12-9316,947-0.55% 大買/大賣/
2019/03/0710030.8927730.3029.74-17716,656-1.06% 大賣/鉅額交易
2019/03/0613431.1314730.9830.93-1316,448-0.08% 大買/大賣/
2019/03/0511131.1010730.9330.99416,3410.02% 大買/大賣/
2019/03/0412530.954032.2231.978516,0490.53% 大買/
2019/02/2700.00229.1329.86-215,608-0.01%
2019/02/2612129.8222829.1329.24-10715,523-0.69% 大買/大賣/鉅額交易
2019/02/255527.185128.1828.61415,1910.03%
2019/02/2210725.7010625.8225.85114,6430.01% 大買/大賣/
2019/02/2115826.3714026.3626.651814,6480.12% 大買/大賣/
2019/02/2012226.381726.3526.0710514,6670.72% 大買/鉅額交易
2019/02/197426.3017926.2525.97-10514,831-0.71% 大賣/鉅額交易
2019/02/1814625.854925.7525.959714,6890.66% 大買/
2019/02/156525.606425.3625.11114,7090.01%
2019/02/14126.0610026.0526.10-9914,796-0.67%
2019/02/1310025.5216425.3425.59-6414,761-0.43% 大賣/
2019/02/1200.004025.2125.21-4014,906-0.27%
2019/02/1114024.838224.8325.025814,9870.39% 大買/
2019/01/29223.21223.3523.63014,8920.00%
2019/01/282823.5800.0023.552815,0510.19%
2019/01/244222.449222.6522.72-5015,466-0.32%
2019/01/236022.3300.0022.456015,6540.38%
2019/01/2211422.67522.8422.4610915,9800.68% 大買/鉅額交易
2019/01/2100.00123.2123.06-116,401-0.01%
2019/01/1800.00122.4122.62-116,455-0.01%
2019/01/173622.0423622.2222.28-20016,538-1.21% 大賣/鉅額交易
2019/01/1600.0014022.0422.04-14016,713-0.84% 大賣/鉅額交易
2019/01/1500.0013421.5921.74-13416,924-0.79% 大賣/鉅額交易
2019/01/149421.3300.0021.169417,2860.54%
2019/01/1136821.3400.0021.4836817,5532.10% 大買/鉅額交易
2019/01/104021.123021.0921.321017,7410.06%
2019/01/09221.2012921.4621.59-12717,779-0.71% 大賣/鉅額交易
2019/01/0810320.6610320.6120.60017,7370.00% 大買/大賣/
2019/01/07120.6600.0020.66117,8280.01%
2019/01/048620.648620.1120.51017,8830.00%
2019/01/033019.8510019.8719.86-7018,006-0.39%
2019/01/027120.2000.0019.667118,1870.39%
2018/12/2700.008020.5920.28-8018,287-0.44%
2018/12/2618020.1014220.0519.963818,2770.21% 大買/大賣/
2018/12/255219.7312520.0019.83-7318,290-0.40% 大賣/
2018/12/244320.4568020.3120.52-63718,188-3.50% 大賣/鉅額交易
2018/12/22120.01520.1420.01-418,089-0.02%
2018/12/213120.793620.9120.43-518,334-0.03%
2018/12/206721.709021.2521.00-2318,265-0.13%
2018/12/198722.426022.5522.302718,1700.15%
2018/12/1828022.6311922.9322.4516118,1760.89% 大買/大賣/鉅額交易
2018/12/1714122.9712523.1323.031618,0660.09% 大買/大賣/
2018/12/1418223.3200.0023.2518218,0151.01% 大買/鉅額交易
2018/12/138023.5837623.6423.76-29618,297-1.62% 大賣/鉅額交易
2018/12/124222.903122.9922.921117,9970.06%
2018/12/112022.603022.6722.59-1017,953-0.06%
2018/12/105322.542422.7522.392918,0350.16%
2018/12/073023.231023.3623.182017,9830.11%
2018/12/0629223.501023.3523.1528218,2071.55% 大買/鉅額交易
2018/12/0550023.8442824.1224.107217,9810.40% 大買/大賣/
2018/12/048624.404724.4524.223917,7730.22%
2018/12/0312724.4858724.7024.53-46017,841-2.58% 大買/大賣/鉅額交易
2018/11/302922.884423.0522.90-1517,478-0.09%
2018/11/294023.2500.0023.014017,4110.23%
2018/11/282122.755523.0623.15-3417,266-0.20%
2018/11/273022.848322.8722.95-5317,109-0.31%
2018/11/266023.047023.1222.94-1017,065-0.06%
2018/11/2314023.1100.0022.9714016,9830.82% 大買/鉅額交易
2018/11/2213023.471023.8823.2812016,8510.71% 大買/鉅額交易
2018/11/2116023.6435023.3423.72-19016,767-1.13% 大買/大賣/鉅額交易
2018/11/2012324.043123.9423.729216,7740.55% 大買/
2018/11/1911224.3511224.4724.38016,6520.00% 大買/大賣/
2018/11/1610823.9310824.0524.12016,6570.00% 大買/大賣/
2018/11/155423.555423.6723.78016,5170.00%
2018/11/1412023.941024.3123.7011016,6510.66% 大買/鉅額交易
2018/11/136423.2912323.6424.04-5916,628-0.35% 大賣/
2018/11/1214223.4313123.4823.581116,6000.07% 大買/大賣/
2018/11/0914624.1011023.5423.533616,7320.22% 大買/大賣/
2018/11/0830124.8526725.1224.783416,6170.20% 大買/大賣/
2018/11/072224.6712325.0524.97-10116,488-0.61% 大賣/鉅額交易
2018/11/0614624.817024.9024.377616,4550.46% 大買/
2018/11/0532125.145825.3124.9426316,3441.61% 大買/鉅額交易
2018/11/0213525.3312325.5025.531216,2760.07% 大買/大賣/
2018/11/018824.636424.6124.702415,8320.15%
2018/10/3119123.514623.5423.8014515,7010.92% 大買/鉅額交易
2018/10/3011323.3726523.3523.73-15215,582-0.98% 大買/大賣/鉅額交易
2018/10/2918923.9710423.9223.138515,3050.56% 大買/大賣/
2018/10/267224.802025.3624.525215,2800.34%
2018/10/2510124.1321224.1124.16-11115,225-0.73% 大買/大賣/鉅額交易
2018/10/2416125.484225.8925.2911914,9240.80% 大買/鉅額交易
2018/10/237125.85425.3725.306714,6360.46%
2018/10/223526.062025.7926.511514,3720.10%
2018/10/193923.071023.4823.652913,9600.21%
2018/10/18223.3700.0023.20213,8050.01%
2018/10/17223.8000.0023.65213,8350.01%
2018/10/1600.00124.0324.12-114,013-0.01%
2018/10/15123.883323.8523.78-3214,179-0.23%
2018/10/0800.0010426.0325.60-10413,570-0.77% 大賣/鉅額交易
2018/10/02427.14126.9826.91313,7110.02%
2018/10/0100.00527.6627.75-513,844-0.04%
2018/09/28627.78627.8927.86014,1320.00%
2018/09/271127.4300.0027.201114,0840.08%
2018/09/26627.021327.2327.90-714,005-0.05%
2018/09/25226.671026.9026.56-814,343-0.06%
2018/09/2100.003826.4726.89-3814,446-0.26%
2018/09/20525.7200.0025.57514,4120.03%
2018/09/19325.61125.0725.63214,6310.01%
2018/09/1700.00823.9723.94-815,147-0.05%
2018/09/12123.3000.0023.35115,2880.01%
2018/09/1100.00224.1723.95-215,307-0.01%
2018/09/101924.2200.0024.211915,4800.12%
2018/09/07224.14124.4624.46115,5190.01%
2018/09/06424.56624.4424.45-215,403-0.01%
2018/09/04225.22225.3825.64015,3130.00%
2018/09/031225.251225.0925.04015,4150.00%
2018/08/31325.33225.4025.68115,6040.01%
2018/08/30326.0000.0025.73315,6710.02%
2018/08/29226.2600.0026.20215,6930.01%
2018/08/28126.79326.7226.43-215,779-0.01%
2018/08/27126.3600.0026.42115,9090.01%
2018/08/2100.00224.5825.33-216,306-0.01%
2018/08/171224.19723.9723.94516,1360.03%
2018/08/161024.101023.8324.59016,0300.00%
2018/08/13425.19525.1825.28-115,947-0.01%
2018/08/10226.63126.5726.01115,9380.01%
2018/08/0900.00125.7026.26-115,996-0.01%
2018/08/08125.99125.9225.43015,9340.00%
2018/08/07124.74225.2225.27-116,002-0.01%
2018/08/06224.67524.7424.69-315,987-0.02%
2018/08/031425.1400.0024.971415,9470.09%
2018/08/022625.19125.0824.802516,0720.16%
2018/08/01227.73128.0027.38115,7390.01%
2018/07/301027.412627.5727.44-1615,976-0.10%
2018/07/26528.15128.6327.70415,9640.03%
2018/07/2500.001028.1828.20-1015,950-0.06%
2018/07/241128.251728.3628.37-615,858-0.04%
2018/07/2300.00226.6627.22-215,831-0.01%
2018/07/20125.4500.0026.07115,8060.01%
2018/07/19225.9000.0025.66215,5750.01%
2018/07/1800.00125.9225.78-115,825-0.01%
2018/07/17125.5000.0025.42115,8590.01%
2018/07/16326.14226.5525.83115,8560.01%
2018/07/13726.6200.0026.62715,8270.04%
2018/07/12626.53125.9726.81516,0160.03%
2018/07/11225.25125.6525.50115,9100.01%
2018/07/10126.1500.0025.90116,0510.01%
2018/07/09525.96725.7426.05-216,113-0.01%
2018/07/06224.29424.4525.06-216,072-0.01%
2018/07/05224.131323.9923.93-1116,026-0.07%
2018/07/031224.5900.0024.361215,9310.08%
2018/07/027226.19426.7325.206815,5170.44%
2018/06/292126.35726.3526.521415,4530.09%
2018/06/284526.056425.8125.99-1915,209-0.12%
2018/06/272226.59526.9226.241715,0290.11%
2018/06/261527.711527.5227.55014,9710.00%
2018/06/251029.201029.1428.96014,7290.00%
2018/06/223229.091529.1129.111714,8820.11%
2018/06/21129.773330.2229.85-3214,898-0.21%
2018/06/202029.241829.3829.85215,2760.01%
2018/06/19429.76229.8229.92215,3840.01%
2018/06/143031.223031.3130.99015,1090.00%
2018/06/133031.36531.2431.272515,1510.17%
2018/06/12331.5000.0031.49315,1750.02%
2018/06/11230.86230.9730.72015,1490.00%
2018/06/08131.0000.0030.63115,1410.01%
2018/06/07131.78731.8131.65-614,981-0.04%
2018/06/06131.8400.0031.56115,0050.01%
2018/06/052031.44531.6031.761514,9710.10%
2018/06/0400.00331.3031.33-314,982-0.02%
2018/06/0100.00130.5830.12-115,006-0.01%
2018/05/311230.03329.8530.40915,0830.06%
2018/05/302129.3500.0029.502115,0810.14%
2018/05/291230.4300.0030.091215,0180.08%
2018/05/28130.3800.0030.63115,0890.01%
2018/05/251130.4700.0030.501115,2530.07%
2018/05/24130.6600.0030.63115,3390.01%
2018/05/232031.251531.0831.08515,4120.03%
2018/05/22231.8400.0031.60215,4360.01%
2018/05/213332.6800.0032.463315,6150.21%
2018/05/17331.5800.0031.56316,5280.02%
2018/05/16332.3100.0032.25317,2000.02%
2018/05/15232.9200.0032.31217,5860.01%
2018/05/141632.73832.8032.78817,9270.04%
2018/05/111932.4200.0032.051918,0070.11%
2018/05/102131.86832.0331.781318,0270.07%
2018/05/095531.932531.7931.753017,9370.17%
2018/05/081031.122032.0331.92-1018,017-0.06%
2018/05/07130.6600.0030.70118,0690.01%
2018/05/02329.89129.7529.81218,6430.01%
2018/04/3000.001230.5630.61-1219,013-0.06%
2018/04/272330.13129.4729.552219,2350.11%
2018/04/261030.8900.0030.381019,1360.05%
2018/04/25231.61131.8431.81118,9850.01%
2018/04/243031.82932.0932.102119,1830.11%
2018/04/2315530.8215730.1030.42-219,244-0.01% 大買/大賣/
2018/04/2015030.9814530.6830.09519,2910.03% 大買/大賣/
2018/04/1917730.8017830.4731.07-119,461-0.01% 大買/大賣/
2018/04/186829.946929.9529.87-119,472-0.01%
2018/04/1714930.4214830.5930.20119,3060.01% 大買/大賣/
2018/04/1632531.5333431.1030.72-919,406-0.05% 大買/大賣/
2018/04/1328632.8528632.8632.43019,1790.00% 大買/大賣/
2018/04/1221033.5419033.0433.032019,0730.10% 大買/大賣/
2018/04/1126033.7724633.6933.821418,9470.07% 大買/大賣/
2018/04/1026032.5526032.0832.39018,8250.00% 大買/大賣/
2018/04/0927231.6927231.8631.80018,9440.00% 大買/大賣/
2018/04/0322331.6525631.4931.40-3318,940-0.17% 大買/大賣/
2018/04/0227832.8627633.0132.40218,7730.01% 大買/大賣/
2018/03/3020632.8120733.0232.94-118,904-0.01% 大買/大賣/
2018/03/2931331.2831731.6231.88-418,809-0.02% 大買/大賣/
2018/03/2816332.3013432.7031.632918,5370.16% 大買/大賣/
2018/03/2721933.7413433.7133.198518,2550.47% 大買/大賣/
2018/03/2620132.6013433.4132.596718,0790.37% 大買/大賣/
2018/03/238033.7412633.8733.15-4617,806-0.26% 大賣/
2018/03/2215536.0323035.8035.77-7517,367-0.43% 大買/大賣/
2018/03/212037.3800.0037.422017,0340.12%
2018/03/20136.5800.0036.72117,0840.01%
2018/03/1912336.7712336.5236.57017,0850.00% 大買/大賣/
2018/03/1613037.4313237.3037.08-217,028-0.01% 大買/大賣/
2018/03/1512036.6912036.1837.02017,0680.00% 大買/大賣/
2018/03/1413136.5217036.5136.50-3917,019-0.23% 大買/大賣/
2018/03/131037.5000.0037.441016,9220.06%
2018/03/08536.701037.1037.10-516,961-0.03%
2018/03/071836.932537.3036.75-716,973-0.04%
2018/03/0615836.3312336.6136.373517,0130.21% 大買/大賣/
2018/03/0514436.4112336.1035.832116,9410.12% 大買/大賣/
2018/03/0213636.1813436.4136.21216,9290.01% 大買/大賣/
2018/03/0114235.9815536.6636.77-1316,867-0.08% 大買/大賣/
2018/02/276038.7800.0037.906016,8560.36%
2018/02/26438.9200.0038.98416,9600.02%
2018/02/233438.31138.5038.213317,0210.19%
2018/02/223337.8300.0037.953317,0400.19%
2018/02/212438.0100.0038.282417,1670.14%
2018/02/126634.48234.4334.486416,9890.38%
2018/02/096434.187935.1833.98-1516,766-0.09%
2018/02/08938.6217039.7838.00-16115,934-1.01% 大賣/鉅額交易
2018/02/07341.40243.5341.22115,2950.01%
2018/02/062742.41842.0442.001914,8500.13%
2018/02/05742.812243.4543.70-1514,460-0.10%
2018/02/01143.0000.0043.34114,2870.01%
2018/01/313143.332043.4343.291114,2160.08%
2018/01/301442.654242.8142.83-2814,020-0.20%
2018/01/291346.15145.8244.901213,6380.09%
2018/01/26745.90545.5145.74213,4310.01%
2018/01/25845.162745.2144.82-1913,204-0.14%
2018/01/24246.291846.0846.29-1612,948-0.12%
2018/01/2200.00144.2144.35-112,364-0.01%
2018/01/192244.32244.5344.542012,2630.16%
2018/01/18543.5400.0043.47512,1920.04%
2018/01/17244.07643.0643.22-411,962-0.03%
2018/01/16242.64342.6642.92-111,608-0.01%
2018/01/15842.75642.4942.86211,4610.02%
2018/01/11940.7200.0040.51911,3240.08%
2018/01/10240.835540.6240.31-5311,243-0.47%
2018/01/0900.00139.6039.78-111,045-0.01%
2018/01/0800.00339.1939.01-310,978-0.03%
2018/01/03139.00638.8638.71-510,864-0.05%
2018/01/02238.18337.9338.24-110,697-0.01%
國泰中國A50正2 相關文章