台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統益 (1232)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/221146.5000.00146.501721.38%
2022/12/150.1143.5000.00143.000.1570.17%
2022/10/121150.0000.00150.501511.95%
2022/09/281153.0000.00152.001511.95%
2022/09/0500.001160.00160.00-181-1.23%
2022/08/310.1156.5000.00157.500.1800.12%
2022/07/081151.5000.00152.001981.02%
2022/03/0700.005156.00157.00-575-6.64%
2022/02/2500.000.2155.50154.50-0.271-0.25%
2022/02/222155.0000.00156.502722.75%
2022/01/2500.000.3155.50155.50-0.384-0.36%
2021/12/010.1163.0000.00163.000.1730.14%
2021/11/250163.0000.00162.000720.03%
2021/11/160.2167.0000.00167.500.2750.26%
2021/09/160.1159.5000.00157.500.1930.11%
2021/08/200.1159.0000.00158.500.11180.08%
2021/07/2800.000.4166.00167.00-0.4182-0.23%
2021/07/270.2168.5000.00167.000.21930.10%
2021/07/200.1167.5000.00167.500.12510.05%
2021/07/140164.5000.00163.5002520.01%
2021/07/130.1165.0000.00163.000.12510.02%
2021/06/1800.001165.00165.00-1260-0.38%
2021/06/171165.5000.00165.5012600.38%
2021/06/100.1170.0000.00168.000.12670.02%
2021/06/080.1172.5000.00171.000.12640.05%
2021/06/070.1173.500.3171.94174.00-0.2260-0.08%
2021/06/040.3168.0000.00166.000.32510.12%
2021/05/190160.5000.00161.5002410.00%
2021/05/1400.001167.00167.00-1225-0.44%
2021/05/122165.000.8163.40162.001.22140.55%
2021/05/100.2166.5000.00167.000.21930.10%
2021/05/070.1167.5000.00165.000.11890.05%
2021/05/050.1168.5000.00164.500.11860.05%
2021/05/040.1165.0000.00163.000.11820.03%
2021/05/030.2173.5000.00169.000.21700.12%
2021/04/291.2175.9200.00177.501.21590.75%
2021/04/271150.5000.00150.0011130.88%
2021/04/260152.5000.00151.0001140.02%
2021/03/1200.000138.50137.500131-0.02%
2021/03/040134.5000.00135.0001270.01%
2021/03/031132.001134.00133.5001270.00%
2021/02/2300.001134.00133.00-1124-0.81%
2021/02/221132.5000.00133.0011220.82%
2021/02/170133.001133.50134.00-1123-0.79%
2021/01/251129.5000.00130.0011250.80%
2021/01/1800.002134.76135.00-2127-1.57%
2021/01/0500.000139.00139.0001110.00%
2020/12/301141.001140.50143.000960.00%
2020/12/2830129.7800.00141.00308534.95%
2020/12/241126.0000.00126.001771.29%
2020/12/2310127.1500.00126.00107613.00%
2020/12/2215127.9000.00127.00157619.68%
2020/12/0800.000.1124.00123.00-0.159-0.08%
2020/11/301125.0000.00124.001571.73%
2020/11/101125.0000.00124.501541.83%
2020/11/022126.502126.00126.000510.00%
2020/10/0500.0019117.24117.50-1942-44.20%
2020/07/101121.0000.00120.501621.59%
2020/07/0800.002126.00127.00-258-3.42%
2020/07/011122.5000.00122.501541.82%
2020/06/291121.5000.00122.001581.71%
2020/06/181121.5000.00122.001671.47%
2020/06/171121.5000.00122.501701.42%
2020/06/123121.6700.00122.003893.37%
2020/06/0900.003123.33123.50-3106-2.81%
2020/06/051122.5000.00122.5011110.90%
2020/05/2900.003119.00119.00-3111-2.69%
2020/05/221118.0000.00117.5011140.88%
2020/05/131116.5000.00117.5011130.88%
2020/05/111117.5000.00118.0011150.86%
2020/05/0400.001115.50117.50-1115-0.87%
2020/04/3000.001117.50118.00-1115-0.87%
2020/04/2900.001117.00116.00-1115-0.86%
2020/04/211112.5000.00113.5011180.84%
2020/04/1500.000118.50117.500114-0.03%
2020/04/092113.250115.00114.0021141.72%
2020/04/080114.0000.00113.0001130.02%
2020/03/250.1106.0000.00105.500.11000.06%
2020/03/2400.001101.00100.50-1100-0.99%
2020/03/2300.00193.5098.00-199-1.00%
2020/03/20199.50195.0099.400980.00%
2020/03/19293.3500.0092.802932.16%
2020/03/1800.000102.00101.000840.00%
2020/03/171100.5000.00100.501811.22%
2020/03/132108.251106.50110.001731.37%
2020/02/1200.000.2123.00123.00-0.250-0.30%
2020/01/1700.002122.25122.50-244-4.45%
2020/01/140.2122.0000.00121.000.2450.36%
2020/01/131121.0000.00121.501452.20%
2019/12/192119.5000.00119.002464.34%
2019/12/181120.5000.00120.501432.32%
2019/12/0600.001124.00123.50-134-2.91%
2019/11/120124.0000.00124.000410.04%
2019/10/240124.0000.00123.500470.03%
2019/10/1500.002125.00126.00-254-3.67%
2019/10/091123.0000.00123.001581.72%
2019/09/1200.001120.00120.50-189-1.12%
2019/08/2800.001119.00120.00-1100-1.00%
2019/08/190.3119.0000.00118.000.31050.29%
2019/08/150.2120.0000.00119.000.21040.19%
2019/07/182121.7500.00120.0021131.76%
2019/07/173119.5000.00123.0031122.67%
2019/07/161123.0000.00123.0011080.92%
2019/07/120.1130.0000.00129.000.11030.10%
2019/07/091130.504131.38130.00-398-3.05%
2019/07/0300.003.2130.56130.00-3.291-3.48%
2019/07/010.2130.0000.00129.000.2900.22%
2019/06/240.2132.0000.00130.000.2860.23%
2019/06/2000.000.2124.50123.50-0.279-0.20%
2019/06/190.1119.503117.00119.50-2.975-3.82%
2019/06/180.2118.5000.00118.000.2730.27%
2019/06/1700.003116.00118.00-371-4.21%
2019/06/143116.0000.00116.503694.34%
2019/05/2900.000.1116.00116.00-0.168-0.07%
2019/05/270.1118.0000.00116.500.1680.12%
2019/05/2400.000.1116.00116.00-0.167-0.18%
2019/05/210.1114.0000.00113.500.1680.15%
2019/05/2000.000.1115.00114.00-0.167-0.07%
2019/05/171114.500.1115.00114.000.9661.34%
2019/05/1600.000.1116.50115.50-0.164-0.16%
2019/05/150.1113.0000.00112.500.1610.16%
2019/05/1300.000.3107.50106.50-0.354-0.55%
2019/05/101106.0000.00106.501541.84%
2019/04/2500.001104.50106.00-148-2.05%
2019/04/181103.0000.00103.001442.27%
2019/04/170.1103.5000.00103.500.1430.23%
2019/04/030.4103.5000.00102.500.4391.01%
2019/03/1100.001100.00100.50-133-3.01%
2019/03/051100.5000.00101.501313.16%
2019/02/271100.5000.00100.501303.31%
2018/09/0300.00197.4097.00-144-2.26%
2018/08/2100.00196.0096.50-146-2.17%
2018/07/18194.7000.0094.801442.25%
2018/07/17194.1000.0094.601432.31%
2018/07/11195.9000.0095.901342.88%
2018/07/05196.10196.0096.000330.00%
2018/06/21694.5000.0094.6063218.65%
2018/05/25194.8000.0094.701313.20%
2018/04/1100.00194.5094.50-135-2.85%
2018/02/09190.1000.0090.501313.20%
2018/01/2300.00891.7091.70-828-28.14%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章