台化 (1326)-日盛-雙和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
12,772張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.1	69.22	69.40	-1.1	2,544	-0.04%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/22	0	0.00	3	68.60	68.30	-3	2,562	-0.12%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/20	0.1	68.30	0	0.00	68.00	0.1	2,584	0.00%
2023/03/17	0	0.00	1	69.00	68.50	-1	2,604	-0.04%
2023/03/16	2	67.25	5	67.56	67.50	-3	2,565	-0.12%
2023/03/15	2	68.30	1	68.30	68.00	1	2,552	0.04%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/13	2	69.05	0	0.00	69.10	2	2,525	0.08%
2023/03/10	1.4	69.45	0	0.00	69.40	1.4	2,508	0.06%
2023/03/09	0.2	70.60	0	0.00	70.20	0.2	2,493	0.01%
2023/03/08	0	0.00	5	70.76	71.10	-5	2,544	-0.20%
2023/03/07	0	0.00	2	70.80	70.90	-2	2,551	-0.08%
2023/03/06	0	0.00	2	70.80	70.90	-2	2,582	-0.08%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/03/01	0.1	70.80	0	0.00	70.50	0.1	2,675	0.00%
2023/02/17	0.1	71.20	0	0.00	71.50	0.1	2,797	0.00%
2023/02/13	0.1	70.80	0	0.00	70.90	0.1	3,009	0.00%
2023/02/10	1	70.40	0	0.00	70.90	1	3,019	0.03%
2023/01/30	0	0.00	11	73.05	74.00	-11	3,078	-0.36%
2023/01/16	0	0.00	5	73.20	72.90	-5	3,007	-0.17%
2023/01/13	0	0.00	2	72.40	72.40	-2	2,984	-0.07%
2023/01/09	0	0.00	1	73.10	73.50	-1	3,119	-0.03%
2023/01/06	2	71.20	0	0.00	71.30	2	3,091	0.06%
2023/01/05	0	0.00	0.2	71.20	70.90	-0.2	3,149	0.00%
2022/12/29	0.1	69.60	0	0.00	69.80	0.1	3,277	0.00%
2022/12/21	0.1	69.70	0	0.00	69.40	0.1	3,515	0.00%
2022/12/20	2.1	69.81	0	0.00	69.20	2.1	3,547	0.06%
2022/12/15	1	71.70	0	0.00	71.60	1	3,561	0.03%
2022/12/12	1	70.40	1	70.30	71.00	0	3,533	0.00%
2022/12/09	2	71.20	0	0.00	70.90	2	3,604	0.06%
2022/12/07	1	72.70	1	73.40	72.70	0	3,588	0.00%
2022/12/01	0	0.00	1	75.70	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	1	74.80	76.10	-1	3,573	-0.03%
2022/11/29	2	73.65	0	0.00	74.00	2	3,500	0.06%
2022/11/25	0	0.00	5	73.80	74.00	-5	3,537	-0.14%
2022/11/24	0	0.00	0	73.30	73.80	0	3,513	0.00%
2022/11/16	1	74.10	0	0.00	73.30	1	3,473	0.03%
2022/11/15	0	0.00	2.1	74.14	74.40	-2.1	3,422	-0.06%
2022/11/14	0	0.00	1	73.80	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	5	72.30	72.50	-5	3,289	-0.15%
2022/11/08	0	0.00	4	70.03	70.10	-4	3,200	-0.12%
2022/11/07	0	0.00	1	69.20	69.80	-1	3,210	-0.03%
2022/11/03	2	68.50	0	0.00	68.70	2	3,219	0.06%
2022/11/01	1	69.20	1	69.00	69.60	0	3,194	0.00%
2022/10/31	0	0.00	1	69.50	69.50	-1	3,193	-0.03%
2022/10/28	1	68.00	0	0.00	67.70	1	3,223	0.03%
2022/10/19	2	68.00	0	0.00	68.10	2	3,120	0.06%
2022/10/14	1	66.00	0	67.00	65.80	1	3,216	0.03%
2022/10/13	1	65.70	1	65.40	65.40	0	3,295	0.00%
2022/10/12	2	66.75	0	0.00	66.70	2	3,340	0.06%
2022/10/11	1	67.20	0	0.00	67.30	1	3,394	0.03%
2022/09/28	1.5	67.10	0	0.00	67.20	1.5	3,856	0.04%
2022/09/22	2	67.25	0	0.00	67.70	2	4,047	0.05%
2022/09/19	2	67.50	0.8	68.23	67.40	1.2	4,402	0.03%
2022/09/14	1	68.60	0	0.00	68.10	1	4,484	0.02%
2022/09/13	0	0.00	1	69.50	69.50	-1	4,516	-0.02%
2022/09/07	5	67.00	0	0.00	67.00	5	4,643	0.11%
2022/09/05	0	0.00	1	67.60	67.70	-1	4,717	-0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/09/01	2	67.05	0	0.00	67.50	2	4,805	0.04%
2022/08/30	1	68.20	0	0.00	68.40	1	4,812	0.02%
2022/08/29	11	68.61	0	0.00	68.60	11	4,797	0.23%
2022/08/26	1	69.80	0	0.00	69.90	1	4,776	0.02%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/17	0	0.00	5	70.40	70.60	-5	5,428	-0.09%
2022/08/12	0	0.00	2	69.80	70.00	-2	5,487	-0.04%
2022/08/10	1	68.00	0	0.00	68.30	1	5,530	0.02%
2022/08/05	0.9	69.40	0	0.00	69.10	0.9	5,613	0.02%
2022/08/03	0	0.00	2	68.70	69.30	-2	5,633	-0.04%
2022/08/02	4	68.93	0	0.00	68.90	4	5,637	0.07%
2022/08/01	3	70.43	0	0.00	70.10	3	5,604	0.05%
2022/07/29	0	0.00	1	69.40	70.00	-1	5,627	-0.02%
2022/07/25	1	69.10	2	68.35	68.90	-1	5,547	-0.02%
2022/07/22	0	0.00	1	67.90	67.80	-1	5,591	-0.02%
2022/07/21	1	67.70	1.2	67.41	67.70	-0.2	5,545	0.00%
2022/07/20	1	66.80	0	0.00	66.80	1	5,537	0.02%
2022/07/19	0.1	66.60	0	0.00	66.50	0.1	5,517	0.00%
2022/07/18	2	65.65	0	0.00	65.80	2	5,492	0.04%
2022/07/14	2	65.90	0	0.00	66.10	2	5,564	0.04%
2022/07/13	11	66.67	1	67.00	66.30	10	5,517	0.18%
2022/07/12	3.2	65.97	0	0.00	64.60	3.2	5,386	0.06%
2022/07/08	1	70.50	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	71.20	0	0.00	70.70	1	5,095	0.02%
2022/07/06	1	71.50	0	0.00	71.20	1	5,061	0.02%
2022/07/05	1	73.10	0	0.00	72.80	1	4,998	0.02%
2022/06/29	1	76.80	0	0.00	76.30	1	4,856	0.02%
2022/06/28	2	77.55	0	0.00	76.80	2	4,802	0.04%
2022/06/27	3	81.53	1	81.60	81.50	2	4,712	0.04%
2022/06/24	0	0.00	5	81.40	81.40	-5	4,602	-0.11%
2022/06/07	0	0.00	1	81.40	81.50	-1	4,526	-0.02%
2022/05/31	0.5	81.60	0	0.00	82.00	0.5	4,704	0.01%
2022/05/30	0.5	81.50	0	0.00	81.70	0.5	4,399	0.01%
2022/05/27	0	0.00	1	81.00	81.00	-1	4,339	-0.02%
2022/05/20	0	0.00	2	79.50	79.70	-2	4,387	-0.05%
2022/05/18	0	0.00	1	79.20	79.20	-1	4,320	-0.02%
2022/05/11	0	0.00	11.9	78.22	78.20	-11.9	4,168	-0.29%
2022/05/10	0	0.00	11	78.61	78.70	-11	4,149	-0.27%
2022/04/22	1	80.60	0	0.00	81.10	1	4,059	0.02%
2022/04/20	0	0.00	1	80.40	80.00	-1	3,933	-0.03%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/04/07	1.2	78.93	0	0.00	78.70	1.2	3,802	0.03%
2022/03/31	2	79.00	0	0.00	79.00	2	3,652	0.05%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/17	0	0.00	1	80.60	80.40	-1	3,278	-0.03%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/14	1	79.10	0	0.00	79.40	1	3,156	0.03%
2022/03/10	1	80.00	2	79.90	80.40	-1	3,057	-0.03%
2022/03/08	5	78.92	0	0.00	78.50	5	2,998	0.17%
2022/03/07	1	79.60	0	0.00	79.70	1	2,921	0.03%
2022/03/03	1	82.00	0	0.00	82.00	1	2,961	0.03%
2022/03/02	0	0.00	1	81.50	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	40	81.10	81.10	-40	2,958	-1.35%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	0.00	10	81.00	81.10	-10	2,808	-0.36%
2022/02/16	0	0.00	6	80.50	80.60	-6	2,788	-0.22%
2022/02/08	1	80.00	10	80.00	79.90	-9	2,913	-0.31%
2022/02/07	1	78.60	0	0.00	80.10	1	2,928	0.03%
2022/01/21	0	0.00	32	79.00	79.20	-32	2,949	-1.08%
2022/01/12	0	0.00	0.1	80.90	81.40	-0.1	3,247	0.00%
2022/01/10	0	0.00	1	80.90	80.90	-1	3,253	-0.03%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/17	0	0.00	4	79.30	79.30	-4	4,109	-0.10%
2021/12/13	1	79.80	1	79.80	79.80	0	4,264	0.00%
2021/12/09	0	0.00	20	80.65	80.70	-20	4,301	-0.46%
2021/12/08	22	80.97	1.5	80.87	80.60	20.5	4,298	0.48%
2021/12/07	1	79.70	6	80.00	80.50	-5	4,267	-0.12%
2021/12/06	0	0.00	5	79.50	79.70	-5	4,255	-0.12%
2021/12/03	0	0.00	4	79.65	79.30	-4	4,265	-0.09%
2021/12/01	20	79.29	0	0.00	79.40	20	4,260	0.47%
2021/11/30	60	78.51	0	0.00	78.10	60	4,272	1.40%
2021/11/29	1	79.30	0	0.00	79.30	1	4,134	0.02%
2021/11/26	23	79.87	6	79.80	79.40	17	4,117	0.41%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/15	1	81.40	0	0.00	81.30	1	4,246	0.02%
2021/11/11	1	80.50	0	0.00	80.40	1	4,255	0.02%
2021/11/10	6	80.60	0	0.00	80.50	6	4,245	0.14%
2021/11/04	3	80.13	0	0.00	80.60	3	4,162	0.07%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/11/01	0	0.00	1	81.00	80.70	-1	4,212	-0.02%
2021/10/29	5	80.30	1	80.10	80.50	4	4,206	0.10%
2021/10/28	13	80.60	0	0.00	80.80	13	4,156	0.31%
2021/10/27	20	81.10	0	0.00	81.10	20	4,157	0.48%
2021/10/26	0.5	81.50	0	0.00	81.20	0.5	4,144	0.01%
2021/10/22	18	81.28	0	0.00	81.20	18	4,199	0.43%
2021/10/19	1	82.20	0	0.00	82.00	1	4,113	0.02%
2021/10/18	0	0.00	0	82.30	82.30	0	4,098	0.00%
2021/10/15	10	82.20	0	0.00	82.90	10	4,123	0.24%
2021/10/13	2	82.40	0	0.00	82.40	2	4,189	0.05%
2021/10/12	0	0.00	1	83.00	83.10	-1	4,141	-0.02%
2021/10/07	0	0.00	12	84.30	84.20	-12	4,020	-0.30%
2021/10/06	0	0.00	10	83.50	83.50	-10	3,963	-0.25%
2021/10/04	0	0.00	1	82.70	82.50	-1	3,929	-0.03%
2021/10/01	1	82.00	0	0.00	82.00	1	3,923	0.03%
2021/09/30	0	0.00	1	82.80	83.90	-1	3,882	-0.03%
2021/09/29	10	83.50	0	0.00	83.50	10	3,875	0.26%
2021/09/27	0	0.00	5	83.10	83.70	-5	3,969	-0.13%
2021/09/24	0	0.00	0	82.10	82.20	0	4,004	0.00%
2021/09/23	0	0.00	2	81.10	81.30	-2	4,011	-0.05%
2021/09/22	4	81.05	0	0.00	80.50	4	4,018	0.10%
2021/09/17	2	82.80	0	0.00	82.30	2	3,947	0.05%
2021/09/15	0	0.00	1	83.20	83.30	-1	3,898	-0.03%
2021/09/14	0	0.00	6	83.08	83.20	-6	3,931	-0.15%
2021/09/06	1	82.20	0	0.00	82.20	1	4,240	0.02%
2021/09/03	1	82.60	0	0.00	83.00	1	4,247	0.02%
2021/09/01	0	0.00	0	83.10	83.10	0	4,298	0.00%
2021/08/27	0	0.00	2	82.40	82.50	-2	4,292	-0.05%
2021/08/25	0	0.00	0	81.60	81.60	0	4,448	0.00%
2021/08/24	10	80.60	1	80.90	81.30	9	4,496	0.20%
2021/08/20	2	79.55	1	80.00	79.10	1	4,599	0.02%
2021/08/19	10	80.30	0	0.00	80.20	10	4,678	0.21%
2021/08/18	0	0.00	100	80.92	81.70	-100	4,660	-2.15%
2021/08/13	50	81.70	0	0.00	81.70	50	4,798	1.04%
2021/08/12	50	82.70	0	0.00	82.70	50	4,840	1.03%
2021/08/11	0	0.00	0.1	82.00	82.70	-0.1	4,900	0.00%
2021/08/09	3	82.43	0	0.00	83.00	3	5,062	0.06%
2021/08/06	3	82.43	1	83.70	83.70	2	5,090	0.04%
2021/08/03	2	82.75	0	0.00	83.10	2	5,428	0.04%
2021/08/02	2	83.20	1	82.90	83.30	1	5,497	0.02%
2021/07/28	151	80.10	172	80.46	81.20	-21	5,801	-0.36%	大買/大賣/
2021/07/27	53	80.94	28	81.20	80.60	25	5,853	0.43%
2021/07/26	1	83.70	0	0.00	83.20	1	5,844	0.02%
2021/07/23	1	84.30	0	0.00	84.20	1	5,819	0.02%
2021/07/21	2	82.70	0	0.00	82.90	2	5,936	0.03%
2021/07/20	6.1	83.52	0	0.00	83.30	6.1	5,925	0.10%
2021/07/14	0	0.00	2	85.60	85.90	-2	6,211	-0.03%
2021/07/13	0	0.00	1	85.30	85.40	-1	6,460	-0.02%
2021/07/12	5	85.20	0	0.00	85.00	5	6,581	0.08%
2021/07/09	12	84.34	1	84.40	85.10	11	6,707	0.16%
2021/07/08	15	85.47	1	85.60	85.60	14	6,717	0.21%
2021/07/07	5	85.90	0.4	86.00	85.80	4.6	6,778	0.07%
2021/07/06	0	0.00	0.4	86.40	86.80	-0.4	6,876	-0.01%
2021/07/05	0	0.00	1	86.50	86.50	-1	6,920	-0.01%
2021/07/02	2	86.65	3.1	87.22	85.10	-1.1	6,888	-0.02%
2021/07/01	11	85.35	0	0.00	85.00	11	6,789	0.16%
2021/06/29	0	0.00	1.6	84.50	84.60	-1.6	6,760	-0.02%
2021/06/28	0	0.00	3	84.97	85.00	-3	6,763	-0.04%
2021/06/25	1	84.40	2	84.70	84.60	-1	6,794	-0.01%
2021/06/24	2	83.90	0	0.00	84.40	2	6,788	0.03%
2021/06/23	0.5	84.50	0	0.00	84.50	0.5	6,814	0.01%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1.1	82.60	0	0.00	82.80	1.1	6,806	0.02%
2021/06/18	1.3	83.51	0	0.00	83.30	1.3	6,803	0.02%
2021/06/17	0	0.00	2	85.10	85.30	-2	6,680	-0.03%
2021/06/15	3	85.30	0	0.00	85.20	3	6,967	0.04%
2021/06/09	1	85.20	0	0.00	85.60	1	7,140	0.01%
2021/06/08	0.1	87.00	1	87.60	86.40	-0.9	7,132	-0.01%
2021/06/07	0.1	87.30	0	0.00	87.60	0.1	7,242	0.00%
2021/06/04	2	87.75	0	0.00	87.70	2	7,251	0.03%
2021/06/03	0.2	88.40	2	88.80	88.50	-1.9	7,285	-0.03%
2021/06/02	3	87.80	1	89.00	88.90	2	7,395	0.03%
2021/05/28	1	85.40	0	0.00	85.40	1	7,599	0.01%
2021/05/25	0	0.00	10.7	86.17	85.40	-10.7	7,989	-0.13%
2021/05/20	0	0.00	380.1	83.98	84.20	-380.1	8,134	-4.67%	大賣/鉅額交易
2021/05/19	15	84.23	3	84.40	83.70	12	8,130	0.15%
2021/05/18	0.1	83.60	4	83.53	83.60	-3.9	8,139	-0.05%
2021/05/17	97	80.50	8	80.78	80.90	89	8,238	1.08%
2021/05/14	50	83.00	2	83.20	82.90	48	8,149	0.59%
2021/05/13	141	82.94	21	83.40	81.50	120	8,098	1.48%	大買/鉅額交易
2021/05/12	100	84.95	7	86.69	83.60	93	7,984	1.16%
2021/05/11	1	90.00	0	0.00	89.10	1	7,814	0.01%
2021/05/10	0	0.00	3.2	91.44	91.60	-3.2	7,731	-0.04%
2021/05/06	0.3	92.30	3.2	92.95	94.00	-2.8	7,655	-0.04%
2021/05/05	0	0.00	0.2	91.31	91.10	-0.2	7,561	0.00%
2021/05/04	1	89.90	2.1	90.27	89.60	-1.1	7,555	-0.01%
2021/05/03	3	90.30	4	90.53	90.30	-1	7,443	-0.01%
2021/04/29	0.1	91.30	0	0.00	90.90	0.1	7,436	0.00%
2021/04/26	1	92.40	0	0.00	93.00	1	7,511	0.01%
2021/04/23	0	0.00	1	93.10	92.80	-1	7,549	-0.01%
2021/04/22	2	94.15	4	93.78	93.20	-2	7,563	-0.03%
2021/04/21	2	93.10	0	0.00	93.00	2	7,472	0.03%
2021/04/20	3	95.30	1	94.70	94.80	2	7,421	0.03%
2021/04/19	1	95.00	8.9	94.77	95.20	-7.9	7,363	-0.11%
2021/04/16	2.2	91.38	7	91.54	92.00	-4.8	7,156	-0.07%
2021/04/15	5	89.84	14	90.01	90.10	-9	7,145	-0.13%
2021/04/14	2	88.00	0	0.00	88.30	2	7,133	0.03%
2021/04/13	7	88.90	1	88.10	88.40	6	7,141	0.08%
2021/04/12	1	88.90	0	0.00	88.60	1	7,135	0.01%
2021/04/09	1	88.80	1	88.50	88.50	0	7,101	0.00%
2021/04/08	0	0.00	1	87.20	87.30	-1	7,170	-0.01%
2021/04/06	1	88.00	0	0.00	87.80	1	7,439	0.01%
2021/03/31	0.5	87.60	1	87.40	87.60	-0.5	7,451	-0.01%
2021/03/29	0	0.00	2	87.80	87.90	-2	7,428	-0.03%
2021/03/26	0	0.00	10	86.40	87.20	-10	7,501	-0.13%
2021/03/24	0	0.00	1	86.30	85.10	-1	7,679	-0.01%
2021/03/23	0	0.00	1	86.80	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	1	86.20	86.20	-1	7,707	-0.01%
2021/03/19	14	84.19	0	0.00	84.20	14	7,703	0.18%
2021/03/18	0	0.00	0.1	87.20	87.00	-0.1	7,486	0.00%
2021/03/16	2	87.00	0.2	87.50	87.90	1.8	7,400	0.02%
2021/03/15	6	88.45	7	88.74	88.10	-1	7,381	-0.01%
2021/03/11	3.3	89.67	1	90.50	89.00	2.3	7,410	0.03%
2021/03/10	2	88.50	11	88.59	88.80	-9	7,383	-0.12%
2021/03/09	2	88.50	0	0.00	88.50	2	7,416	0.03%
2021/03/08	0	0.00	2.2	88.83	88.00	-2.2	7,419	-0.03%
2021/03/05	0	0.00	22	87.53	87.40	-22	7,304	-0.30%
2021/03/04	4	87.90	16	88.04	88.30	-12	7,470	-0.16%
2021/03/03	1	87.00	13	87.89	87.90	-12	7,377	-0.16%
2021/03/02	20	87.10	9	87.50	86.30	11	7,311	0.15%
2021/02/26	3	85.93	4	87.05	86.00	-1	7,282	-0.01%
2021/02/25	2	87.40	17	88.06	88.60	-15	7,071	-0.21%
2021/02/24	13	85.87	6	85.98	85.90	7	6,902	0.10%
2021/02/23	0	0.00	5	85.10	85.40	-5	6,857	-0.07%
2021/02/22	1	83.90	5.2	83.69	83.30	-4.2	6,808	-0.06%
2021/02/19	0	0.00	6	82.37	83.00	-6	7,027	-0.09%
2021/02/17	1	82.50	6	81.27	83.50	-5	7,264	-0.07%
2021/02/03	0	0.00	2	80.35	80.90	-2	7,658	-0.03%
2021/02/01	1	77.60	0	0.00	78.10	1	7,932	0.01%
2021/01/27	4	80.43	0	0.00	80.10	4	7,863	0.05%
2021/01/22	1	80.60	6	81.28	80.70	-5	7,837	-0.06%
2021/01/21	0	0.00	7	81.29	80.90	-7	7,803	-0.09%
2021/01/20	4	81.05	3	81.53	81.00	1	7,748	0.01%
2021/01/18	2	82.20	2.1	82.20	82.10	-0.1	7,650	0.00%
2021/01/15	0	0.00	1	84.69	83.90	-1	7,588	-0.01%
2021/01/14	3	85.77	2	85.80	85.40	1	7,572	0.01%
2021/01/13	2	85.80	3.3	86.28	85.90	-1.3	7,556	-0.02%
2021/01/12	0	0.00	1	85.70	85.50	-1	7,542	-0.01%
2021/01/11	2	85.20	0	0.00	86.30	2	7,482	0.03%
2021/01/08	0	0.00	3	86.40	86.30	-3	7,443	-0.04%
2021/01/07	1.3	84.62	2	85.20	85.80	-0.7	7,358	-0.01%
2021/01/06	1	84.40	66	83.49	83.30	-65	7,235	-0.90%
2021/01/05	1	84.00	2	83.55	83.30	-1	7,177	-0.01%
2021/01/04	65	84.30	6.1	84.86	84.60	59	7,178	0.82%
2020/12/31	1	84.70	3	85.00	84.70	-2	7,087	-0.03%
2020/12/30	3.1	83.30	21	83.89	84.50	-18	6,929	-0.26%
2020/12/29	0	0.00	11	81.29	81.40	-11	6,700	-0.16%
2020/12/28	1	80.80	2	80.45	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	0	79.30	79.60	0	6,579	0.00%
2020/12/23	5	79.00	1	79.00	79.10	4	6,586	0.06%
2020/12/22	9	81.12	2	80.60	79.70	7	6,595	0.11%
2020/12/21	0	0.00	9	80.62	81.00	-9	6,643	-0.14%
2020/12/18	4	78.30	0	0.00	78.30	4	6,524	0.06%
2020/12/17	1.3	78.89	0	0.00	79.30	1.3	6,513	0.02%
2020/12/16	4	79.43	0	0.00	79.80	4	6,563	0.06%
2020/12/15	0	0.00	1	78.90	78.30	-1	6,848	-0.01%
2020/12/14	6	78.88	0	0.00	78.60	6	6,835	0.09%
2020/12/11	2	78.80	3	78.93	79.00	-1	6,829	-0.01%
2020/12/10	3	79.10	1	79.00	79.30	2	6,844	0.03%
2020/12/09	1	78.20	1	79.50	79.30	0	6,887	0.00%
2020/12/08	10	79.40	0	0.00	79.00	10	6,885	0.15%
2020/12/07	0	0.00	5	79.84	79.70	-5	6,861	-0.07%
2020/12/04	3	80.07	0	0.00	80.10	3	6,826	0.04%
2020/12/02	2	78.80	0	0.00	78.90	2	6,854	0.03%
2020/12/01	0	0.00	14	78.60	78.90	-14	6,817	-0.21%
2020/11/30	0	0.00	10	78.30	77.00	-10	6,774	-0.15%
2020/11/27	1	78.90	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0	0.00	2	79.30	79.70	-2	6,504	-0.03%
2020/11/25	6	79.20	14	79.54	79.30	-8	6,603	-0.12%
2020/11/24	1	79.90	2	78.95	78.90	-1	6,564	-0.02%
2020/11/23	0	0.00	2	80.80	80.00	-2	6,491	-0.03%
2020/11/19	0	0.00	2	79.70	79.80	-2	6,351	-0.03%
2020/11/18	7	79.79	17	79.51	79.40	-10	6,255	-0.16%
2020/11/17	1	77.40	51	78.00	78.00	-50	6,029	-0.83%
2020/11/16	0	0.00	4	77.65	77.80	-4	5,975	-0.07%
2020/11/13	0	0.00	3	76.57	76.90	-3	5,785	-0.05%
2020/11/12	5	76.80	7	76.70	76.90	-2	5,729	-0.03%
2020/11/11	2	76.35	63	76.68	78.00	-61	5,629	-1.08%
2020/11/10	100	73.82	20	73.95	74.20	80	5,280	1.51%
2020/11/09	2	71.90	8	71.50	71.90	-6	5,044	-0.12%
2020/11/05	0	0.00	3	71.03	71.30	-3	5,065	-0.06%
2020/11/04	1	71.30	24	71.03	71.00	-23	5,072	-0.45%
2020/11/03	0	0.00	58	70.31	70.40	-58	5,047	-1.15%
2020/10/30	11	68.53	0	0.00	68.80	11	5,087	0.22%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	1	70.20	70.00	-1	5,133	-0.02%
2020/10/26	1	70.40	1.2	70.08	70.30	-0.2	5,183	0.00%
2020/10/23	1	69.00	0	0.00	69.30	1	5,187	0.02%
2020/10/22	1	69.30	0	0.00	69.30	1	5,310	0.02%
2020/10/15	0	0.00	1	69.30	69.40	-1	5,422	-0.02%
2020/10/14	1	68.90	0	0.00	68.80	1	5,396	0.02%
2020/10/13	1	69.00	1	69.80	69.30	0	5,404	0.00%
2020/10/12	0	0.00	34	69.71	70.00	-34	5,398	-0.63%
2020/10/08	0	0.00	10	69.00	69.20	-10	5,371	-0.19%
2020/10/07	2	68.80	0	0.00	68.80	2	5,395	0.04%
2020/10/06	0	0.00	2	69.20	69.40	-2	5,437	-0.04%
2020/10/05	1	68.40	1	68.40	68.50	0	5,517	0.00%
2020/09/29	1	68.00	0	0.00	67.80	1	5,596	0.02%
2020/09/28	0	0.00	1	67.90	67.50	-1	5,668	-0.02%
2020/09/25	11	67.02	2	67.50	67.50	9	5,700	0.16%
2020/09/24	9	66.87	0	0.00	66.80	9	5,685	0.16%
2020/09/23	10	68.00	0	0.00	68.00	10	5,564	0.18%
2020/09/22	22	68.53	0	0.00	68.30	22	5,702	0.39%
2020/09/18	0	0.00	21	69.63	69.70	-21	5,952	-0.35%
2020/09/17	5	68.00	0	0.00	68.20	5	5,775	0.09%
2020/09/16	5	67.96	2.1	68.20	68.30	2.9	5,901	0.05%
2020/09/15	2	68.10	0	0.00	68.00	2	6,007	0.03%
2020/09/14	2	68.25	1	68.50	68.30	1	6,159	0.02%
2020/09/11	12	68.72	0	0.00	68.80	12	6,120	0.20%
2020/09/10	9	69.27	0	0.00	69.20	9	6,133	0.15%
2020/09/09	1	69.70	10	69.40	69.80	-9	6,183	-0.15%
2020/09/08	3	70.30	8	69.99	70.60	-5	6,248	-0.08%
2020/09/07	3	68.60	1	68.80	69.00	2	6,211	0.03%
2020/09/04	51	67.68	0	0.00	67.70	51	6,281	0.81%
2020/09/03	0	0.00	2	68.40	68.20	-2	6,344	-0.03%
2020/09/02	15.4	67.47	0	0.00	67.60	15.4	6,405	0.24%
2020/09/01	3	67.90	4	67.70	68.00	-1	6,522	-0.02%
2020/08/31	17	69.16	0	0.00	67.80	17	6,544	0.26%
2020/08/27	2	69.80	0	0.00	69.50	2	6,597	0.03%
2020/08/25	0	0.00	1	70.00	69.80	-1	6,630	-0.02%
2020/08/20	2	69.50	1	70.00	69.30	1	6,776	0.01%
2020/08/19	2.7	71.94	1	71.80	71.20	1.7	6,763	0.02%
2020/08/18	3	71.93	20	71.90	72.00	-17	6,828	-0.25%
2020/08/17	1	71.60	10	71.60	72.30	-9	6,891	-0.13%
2020/08/14	0	0.00	1	71.40	71.50	-1	6,878	-0.01%
2020/08/13	0	0.00	2	71.40	71.40	-2	6,919	-0.03%
2020/08/12	2	70.05	1	70.30	70.70	1	6,980	0.01%
2020/08/11	1	71.00	3	71.27	71.00	-2	6,991	-0.03%
2020/08/10	0.1	71.00	0	0.00	70.70	0.1	6,966	0.00%
2020/08/07	30	69.10	0	0.00	69.10	30	6,985	0.43%
2020/08/06	1	69.20	0	0.00	68.60	1	6,972	0.01%
2020/08/05	0	0.00	2	67.90	68.20	-2	7,000	-0.03%
2020/08/04	2	66.75	1	66.90	67.00	1	7,059	0.01%
2020/08/03	4	67.15	1	66.60	66.60	3	7,102	0.04%
2020/07/31	11	67.72	0	0.00	67.40	11	7,062	0.16%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	12	67.83	0	0.00	67.30	12	7,097	0.17%
2020/07/28	5	67.48	3	67.50	67.50	2	7,182	0.03%
2020/07/27	19	68.63	0	0.00	68.40	19	7,270	0.26%
2020/07/20	1	70.60	4	70.95	71.00	-3	7,410	-0.04%
2020/07/17	4	71.40	2	72.40	71.00	2	7,470	0.03%
2020/07/16	0	0.00	1	71.70	71.60	-1	7,558	-0.01%
2020/07/15	2	71.00	0	0.00	71.40	2	7,591	0.03%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	3	71.20	3	71.20	71.00	0	7,686	0.00%
2020/07/10	5	71.18	0	0.00	71.00	5	7,723	0.06%
2020/07/09	0	0.00	47	72.10	72.00	-47	7,708	-0.61%
2020/07/08	4	72.50	10	72.70	72.30	-6	7,694	-0.08%
2020/07/07	7	73.04	3	73.20	72.70	4	7,688	0.05%
2020/07/02	4	73.20	0	0.00	72.80	4	7,801	0.05%
2020/07/01	8	72.78	0	0.00	72.50	8	7,861	0.10%
2020/06/30	1	75.60	0	0.00	75.70	1	7,763	0.01%
2020/06/29	5	74.96	1	75.20	75.00	4	7,660	0.05%
2020/06/24	3	75.43	5	75.60	75.50	-2	7,519	-0.03%
2020/06/23	3	74.67	2	75.15	75.00	1	7,429	0.01%
2020/06/22	1	74.60	0	0.00	74.10	1	7,347	0.01%
2020/06/19	3	73.43	2	73.60	73.10	1	7,323	0.01%
2020/06/17	1	73.80	0	0.00	73.90	1	7,346	0.01%
2020/06/16	1	73.60	0	0.00	73.90	1	7,547	0.01%
2020/06/15	4	73.55	0	0.00	73.20	4	7,730	0.05%
2020/06/12	1	73.80	0	0.00	74.20	1	7,939	0.01%
2020/06/11	0	0.00	10	75.00	75.30	-10	8,074	-0.12%
2020/06/10	5	77.08	5	77.06	77.10	0	8,114	0.00%
2020/06/09	5	76.38	19	76.93	77.00	-14	8,344	-0.17%
2020/06/08	15	76.02	32	76.61	76.80	-17	8,429	-0.20%
2020/06/05	2	75.10	2	75.30	75.60	0	8,369	0.00%
2020/06/04	38	75.38	1	75.10	75.10	37	8,403	0.44%
2020/06/03	1	74.90	7	74.56	74.90	-6	8,517	-0.07%
2020/06/02	5	73.20	0	0.00	73.20	5	8,431	0.06%
2020/05/27	0	0.00	1	73.10	72.60	-1	8,388	-0.01%
2020/05/26	0	0.00	2	72.90	72.70	-2	8,444	-0.02%
2020/05/25	2	71.10	0	0.00	71.90	2	8,529	0.02%
2020/05/22	5	72.38	0	0.00	72.20	5	8,514	0.06%
2020/05/21	10	73.65	1	73.40	73.70	9	8,494	0.11%
2020/05/20	1	73.00	5	73.20	73.20	-4	8,456	-0.05%
2020/05/19	2	73.25	0	0.00	73.20	2	8,431	0.02%
2020/05/18	6	72.02	0	0.00	72.10	6	8,353	0.07%
2020/05/15	6	72.57	0	0.00	72.30	6	8,326	0.07%
2020/05/14	1	72.80	5.9	72.61	72.60	-4.9	8,281	-0.06%
2020/05/13	2	73.00	0	0.00	73.90	2	8,218	0.02%
2020/05/12	5	74.10	2	73.65	73.40	3	8,200	0.04%
2020/05/11	17	75.12	0	0.00	74.70	17	8,123	0.21%
2020/05/08	1	73.60	1	73.70	73.70	0	8,029	0.00%
2020/05/07	2	73.05	2	72.80	72.80	0	7,971	0.00%
2020/05/06	9	72.94	1	72.80	72.60	8	7,925	0.10%
2020/05/05	1	73.50	0	0.00	72.80	1	7,947	0.01%
2020/05/04	64	72.82	10	73.08	72.90	54	7,968	0.68%
2020/04/30	1	73.40	1	74.90	75.90	0	7,851	0.00%
2020/04/29	3	71.37	2	71.60	71.80	1	7,706	0.01%
2020/04/28	7	70.20	0	0.00	70.40	7	7,663	0.09%
2020/04/27	7	69.96	1	69.70	70.20	6	7,813	0.08%
2020/04/23	2	69.05	0	0.00	68.70	2	7,685	0.03%
2020/04/22	1	68.40	2.4	68.38	68.30	-1.4	7,579	-0.02%
2020/04/21	2	69.55	0	0.00	68.90	2	7,531	0.03%
2020/04/20	4	70.28	0	0.00	70.30	4	7,435	0.05%
2020/04/17	2	71.00	3	72.07	71.10	-1	7,388	-0.01%
2020/04/16	17	70.74	22	70.69	70.80	-5	7,322	-0.07%
2020/04/15	9	71.61	2	71.70	72.00	7	7,231	0.10%
2020/04/14	0	0.00	1	70.80	71.40	-1	7,200	-0.01%
2020/04/13	3	70.20	1	70.20	70.00	2	7,167	0.03%
2020/04/10	10	70.90	4	70.70	71.00	6	7,172	0.08%
2020/04/09	4	70.75	1	71.40	70.60	3	7,144	0.04%
2020/04/08	1	70.60	1	70.70	70.90	0	7,095	0.00%
2020/04/07	4	69.50	4	69.55	69.90	0	7,022	0.00%
2020/04/06	5	68.50	0	0.00	68.00	5	6,954	0.07%
2020/03/31	2	67.45	0	0.00	67.00	2	6,789	0.03%
2020/03/30	8	65.43	3	66.57	67.70	5	6,689	0.07%
2020/03/27	12	68.46	3	68.83	68.00	9	6,622	0.14%
2020/03/26	1	68.00	5	68.44	68.50	-4	6,591	-0.06%
2020/03/25	2	68.05	7	67.84	68.50	-5	6,632	-0.08%
2020/03/24	1	65.40	3	65.43	65.20	-2	6,555	-0.03%
2020/03/23	2	62.40	1	62.10	62.00	1	6,519	0.02%
2020/03/20	7	61.61	11	62.08	65.10	-4	6,384	-0.06%
2020/03/19	5	58.80	8	59.60	59.30	-3	6,141	-0.05%
2020/03/18	29	63.85	9	62.36	61.70	20	5,924	0.34%
2020/03/17	20	67.17	0	0.00	66.20	20	5,653	0.35%
2020/03/16	14	69.83	0	0.00	69.20	14	5,448	0.26%
2020/03/13	12	69.56	7	69.53	72.30	5	5,261	0.10%
2020/03/12	2	76.00	8	75.10	75.10	-6	4,944	-0.12%
2020/03/11	1	78.70	6	77.65	77.50	-5	4,766	-0.10%
2020/03/10	5	76.80	5	77.84	77.60	0	4,705	0.00%
2020/03/09	3	78.20	0	0.00	77.70	3	4,600	0.07%
2020/03/06	8	80.93	0	0.00	80.50	8	4,392	0.18%
2020/03/05	21	81.82	10	82.00	82.00	11	4,357	0.25%
2020/03/04	5	81.16	8	81.59	81.80	-3	4,328	-0.07%
2020/03/03	7	81.03	1	81.00	80.80	6	4,312	0.14%
2020/03/02	9	81.02	1	81.50	81.00	8	4,251	0.19%
2020/02/27	0	0.00	1	81.20	82.20	-1	4,352	-0.02%
2020/02/26	14	81.63	5	81.44	81.20	9	4,295	0.21%
2020/02/25	4	82.55	0	0.00	82.60	4	4,166	0.10%
2020/02/24	12	83.39	0	0.00	83.10	12	4,121	0.29%
2020/02/20	2	84.50	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	2	85.55	85.40	-2	4,124	-0.05%
2020/02/18	1	84.30	1	84.50	84.70	0	4,142	0.00%
2020/02/17	0	0.00	2	84.80	84.70	-2	4,134	-0.05%
2020/02/14	3.5	85.31	1	85.20	85.20	2.5	4,164	0.06%
2020/02/13	0	0.00	2	85.25	85.40	-2	4,174	-0.05%
2020/02/12	1	84.60	0	0.00	84.90	1	4,204	0.02%
2020/02/11	1	84.00	1	84.00	83.90	0	4,218	0.00%
2020/02/06	7	84.50	1	84.30	84.30	6	4,328	0.14%
2020/02/05	0	0.00	6	82.43	82.50	-6	4,278	-0.14%
2020/02/04	3	83.63	1	84.20	83.50	2	4,207	0.05%
2020/02/03	5	83.32	40	83.00	83.80	-35	4,208	-0.83%
2020/01/31	5	84.80	5	84.70	84.90	0	4,171	0.00%
2020/01/30	17	85.32	3	85.30	84.70	14	4,124	0.34%
2020/01/20	5	88.56	0	0.00	88.20	5	3,939	0.13%
2020/01/16	2	87.10	0	0.00	87.20	2	3,966	0.05%
2020/01/15	3	87.40	0	0.00	87.30	3	4,006	0.07%
2020/01/13	3	87.37	1	87.70	87.50	2	3,995	0.05%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	6	87.93	1	87.50	87.40	5	4,027	0.12%
2020/01/06	32	88.81	21	89.30	88.50	11	4,002	0.27%
2020/01/03	7	87.79	5	88.38	88.60	2	4,008	0.05%
2020/01/02	5	87.70	0	0.00	87.70	5	4,006	0.12%
2019/12/31	7	88.04	0	0.00	87.50	7	3,986	0.18%
2019/12/30	11	88.70	0	0.00	88.00	11	3,985	0.28%
2019/12/27	6	89.13	0	0.00	89.10	6	3,972	0.15%
2019/12/24	7	89.19	0	0.00	89.00	7	4,071	0.17%
2019/12/23	21	89.00	3	89.27	89.40	18	4,086	0.44%
2019/12/20	3	88.30	1	88.51	88.90	2	4,095	0.05%
2019/12/19	5	88.10	0.1	88.30	88.00	4.9	4,049	0.12%
2019/12/18	2	88.30	8	87.70	88.30	-6	4,047	-0.15%
2019/12/16	0	0.00	2	87.70	87.10	-2	4,019	-0.05%
2019/12/13	0	0.00	1.1	87.50	86.90	-1.1	4,059	-0.03%
2019/12/12	1.3	87.07	0	0.00	87.60	1.3	4,072	0.03%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/05	2	86.95	0	0.00	86.60	2	4,293	0.05%
2019/11/27	5	88.10	0	0.00	88.30	5	4,457	0.11%
2019/11/26	0	0.00	2	88.70	88.10	-2	4,463	-0.04%
2019/11/25	5	87.40	5	87.70	87.80	0	4,310	0.00%
2019/11/22	3	87.10	0	0.00	87.40	3	4,417	0.07%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	5	86.60	12	86.54	86.50	-7	4,467	-0.16%
2019/11/19	1	87.00	7	87.00	87.00	-6	4,468	-0.13%
2019/11/18	0	0.00	4	87.20	87.40	-4	4,468	-0.09%
2019/11/15	5	87.30	5	87.40	87.40	0	4,500	0.00%
2019/11/13	5	87.50	10	87.20	87.20	-5	4,575	-0.11%
2019/11/11	1	87.60	0	0.00	87.50	1	4,695	0.02%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/06	0.2	89.90	0	0.00	89.90	0.2	4,961	0.00%
2019/11/05	0	0.00	4	90.70	90.70	-4	5,016	-0.08%
2019/11/04	6	89.20	0	0.00	90.10	6	5,109	0.12%
2019/10/30	1.2	89.10	0	0.00	89.10	1.2	5,318	0.02%
2019/10/28	1	88.80	0.7	88.90	88.90	0.3	5,368	0.01%
2019/10/24	0	0.00	1	89.00	89.40	-1	5,507	-0.02%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	1	88.20	88.20	-1	5,502	-0.02%
2019/10/18	3	88.07	1	88.20	88.10	2	5,514	0.04%
2019/10/17	1	87.90	0	0.00	87.90	1	5,523	0.02%
2019/10/16	2	87.95	1	88.00	88.00	1	5,509	0.02%
2019/10/15	0.2	88.20	0	0.00	88.20	0.2	5,509	0.00%
2019/10/14	4	87.78	2	87.40	88.00	2	5,531	0.04%
2019/10/08	2.2	87.72	0	0.00	87.90	2.2	5,587	0.04%
2019/10/07	2	86.70	0	0.00	86.70	2	5,624	0.04%
2019/10/04	2	86.60	0	0.00	86.40	2	5,658	0.04%
2019/10/03	3	86.33	0	0.00	86.40	3	5,681	0.05%
2019/10/02	1	87.10	0	0.00	87.10	1	5,734	0.02%
2019/10/01	3	87.47	0	0.00	87.20	3	5,789	0.05%
2019/09/27	1	87.20	0	0.00	86.70	1	5,779	0.02%
2019/09/25	9	88.11	0	0.00	88.30	9	5,841	0.15%
2019/09/20	1	89.80	0	0.00	90.50	1	5,912	0.02%
2019/09/19	2	89.60	0	0.00	89.80	2	6,077	0.03%
2019/09/18	3	89.70	1	90.60	90.30	2	6,252	0.03%
2019/09/17	2	90.80	1	91.50	90.10	1	6,305	0.02%
2019/09/16	6	91.82	2	91.50	91.50	4	6,405	0.06%
2019/09/09	3	88.37	0	0.00	88.40	3	6,387	0.05%
2019/09/06	10	89.20	1	89.40	89.20	9	6,398	0.14%
2019/09/04	0	0.00	1	86.70	87.60	-1	6,405	-0.02%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/28	1	85.70	0	0.00	85.10	1	6,440	0.02%
2019/08/27	1	85.80	0	0.00	85.50	1	6,463	0.02%
2019/08/26	6	85.33	10	85.30	85.60	-4	6,367	-0.06%
2019/08/22	5	87.30	0	0.00	86.70	5	6,301	0.08%
2019/08/21	10	86.95	0	0.00	86.90	10	6,410	0.16%
2019/08/19	11	86.33	0	0.00	86.20	11	6,358	0.17%
2019/08/16	0	0.00	1	86.10	86.20	-1	6,343	-0.02%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/14	0	0.00	1	87.40	86.50	-1	6,295	-0.02%
2019/08/12	6	86.95	5	86.70	86.10	1	6,185	0.02%
2019/08/07	5	89.20	0.1	89.60	89.10	4.9	6,045	0.08%
2019/08/06	5	88.50	5	88.70	89.20	0	6,044	0.00%
2019/08/05	1	91.50	0	0.00	90.60	1	5,914	0.02%
2019/08/02	5	91.80	0	0.00	92.00	5	5,867	0.09%
2019/08/01	10	94.00	0	0.00	93.90	10	5,898	0.17%
2019/07/31	5	95.20	0	0.00	95.00	5	5,872	0.09%
2019/07/29	1	95.30	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	5	96.50	0	0.00	96.10	5	5,895	0.08%
2019/07/23	0	0.00	1	96.60	96.40	-1	5,916	-0.02%
2019/07/19	4	96.58	0	0.00	96.50	4	5,955	0.07%
2019/07/17	4	97.58	0	0.00	97.10	4	6,011	0.07%
2019/07/15	2	97.70	0	0.00	97.80	2	5,970	0.03%
2019/07/11	1	98.70	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	98.90	0	0.00	98.70	2	5,992	0.03%
2019/07/09	13	98.36	0	0.00	98.50	13	6,002	0.22%
2019/07/08	1	99.00	0	0.00	99.00	1	6,010	0.02%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	101.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	6	101.75	0	0.00	100.50	6	6,120	0.10%
2019/06/26	1	103.00	10.2	103.00	102.00	-9.2	5,990	-0.15%
2019/06/25	1	110.00	4	110.63	110.00	-3	5,780	-0.05%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/20	0.8	111.00	40	112.00	111.00	-39.2	5,398	-0.73%
2019/06/19	0	0.00	1	111.50	112.00	-1	5,349	-0.02%
2019/06/18	40	110.73	25	111.00	111.50	15	5,261	0.29%
2019/06/12	0.1	109.50	0	0.00	109.50	0.1	5,282	0.00%
2019/06/10	0	0.00	2.1	107.98	107.50	-2.1	5,203	-0.04%
2019/05/30	2	106.50	0	0.00	107.00	2	5,227	0.04%
2019/05/21	0	0.00	0.2	107.50	107.50	-0.2	5,525	0.00%
2019/05/20	1	107.50	0.3	107.00	107.00	0.7	5,497	0.01%
2019/05/16	3.3	106.50	0	0.00	106.00	3.3	5,658	0.06%
2019/05/15	2	106.50	0	0.00	106.00	2	5,676	0.04%
2019/05/10	0	0.00	2	108.00	107.00	-2	5,802	-0.03%
2019/05/09	12	106.00	0	0.00	106.00	12	5,809	0.21%
2019/05/08	2	108.50	0	0.00	108.50	2	5,724	0.03%
2019/05/07	5	109.00	0	0.00	109.50	5	5,690	0.09%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/04/15	0	0.00	1	109.00	108.50	-1	5,814	-0.02%
2019/04/11	1	109.50	2	109.50	110.00	-1	5,783	-0.02%
2019/04/08	1	109.00	0	0.00	109.00	1	5,761	0.02%
2019/04/03	0.3	109.50	0	0.00	109.00	0.3	5,616	0.01%
2019/03/29	0	0.00	2	112.00	112.00	-2	5,621	-0.04%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/12	1	109.00	1	109.00	108.50	0	5,571	0.00%
2019/03/08	0.2	108.50	0	0.00	108.50	0.2	5,630	0.00%
2019/03/07	0.2	108.50	0	0.00	108.50	0.2	5,697	0.00%
2019/03/06	0.2	107.50	10	108.00	107.50	-9.9	5,667	-0.17%
2019/03/05	0.2	106.00	0	0.00	106.50	0.2	5,723	0.00%
2019/03/04	0.2	106.50	0	0.00	106.50	0.2	5,751	0.00%
2019/02/26	0.2	106.00	1	107.00	106.00	-0.9	5,632	-0.02%
2019/02/25	0.2	107.00	1	107.00	107.00	-0.9	5,595	-0.02%
2019/02/22	0	0.00	2	106.25	106.00	-2	5,556	-0.04%
2019/02/20	10.2	105.01	10	105.00	105.50	0.2	5,489	0.00%
2019/02/19	3.2	104.50	0	0.00	104.50	3.2	5,400	0.06%
2019/02/14	10	104.50	0	0.00	104.00	10	5,278	0.19%
2019/02/12	1.2	104.50	0	0.00	104.50	1.2	5,184	0.02%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2019/01/28	0.2	107.50	0	0.00	107.50	0.2	5,012	0.00%
2019/01/25	0.2	107.00	0	0.00	107.50	0.2	5,091	0.00%
2019/01/22	0.2	107.50	12	108.00	108.00	-11.9	5,165	-0.23%
2019/01/21	0.2	107.50	0.1	107.50	108.00	0	5,171	0.00%
2019/01/17	1.2	106.43	0	0.00	106.50	1.2	5,286	0.02%
2019/01/16	0.2	105.50	0	0.00	105.50	0.2	5,351	0.00%
2019/01/10	10.2	106.01	0.1	106.50	107.00	10.1	5,412	0.19%
2019/01/09	0.2	107.50	10	108.50	108.50	-9.9	5,380	-0.18%
2019/01/08	0.2	106.00	5	107.50	107.00	-4.9	5,197	-0.09%
2019/01/02	10	104.50	0	0.00	99.70	10	5,581	0.18%
2018/12/28	0.2	104.00	1	103.00	105.00	-0.9	5,584	-0.02%
2018/12/27	1.2	102.50	0	0.00	102.50	1.2	5,677	0.02%
2018/12/21	0.2	105.00	0	0.00	105.00	0.2	6,115	0.00%
2018/12/20	0.2	106.00	0	0.00	106.00	0.2	6,287	0.00%
2018/12/19	0.2	105.50	0	0.00	106.00	0.2	6,381	0.00%
2018/12/18	0.2	105.50	1	105.50	105.50	-0.9	6,482	-0.01%
2018/12/17	0.2	105.50	0	0.00	105.50	0.2	6,825	0.00%
2018/12/12	0.2	105.00	0	0.00	105.50	0.2	7,026	0.00%
2018/12/06	0.2	105.50	1	105.50	105.50	-0.9	7,227	-0.01%
2018/12/04	0.2	107.00	0	0.00	107.00	0.2	7,263	0.00%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/30	0.2	106.50	0	0.00	106.50	0.2	7,250	0.00%
2018/11/27	12	104.46	0	0.00	104.50	12	7,105	0.17%
2018/11/26	0	0.00	1	108.00	106.50	-1	7,115	-0.01%
2018/11/22	0.2	107.50	1	107.50	107.50	-0.9	7,115	-0.01%
2018/11/20	0.2	107.50	0	0.00	107.50	0.2	7,148	0.00%
2018/11/16	5.2	107.50	0	0.00	108.00	5.2	7,266	0.07%
2018/11/15	10	106.75	0	0.00	107.50	10	7,286	0.14%
2018/11/13	8	106.00	8	105.00	106.50	0	7,294	0.00%
2018/11/12	0.2	107.50	0	0.00	107.50	0.2	7,245	0.00%
2018/11/09	1.2	107.07	0	0.00	107.50	1.2	7,248	0.02%
2018/11/07	0.2	110.50	0	0.00	110.50	0.2	7,183	0.00%
2018/11/06	0.1	110.00	0	0.00	110.00	0.1	7,200	0.00%
2018/11/05	0.2	111.00	0	0.00	111.50	0.2	7,170	0.00%
2018/11/02	5	107.50	0	0.00	109.00	5	7,123	0.07%
2018/10/30	0	0.00	1	109.00	108.00	-1	7,088	-0.01%
2018/10/29	0.2	108.50	0	0.00	108.50	0.2	7,068	0.00%
2018/10/26	0	107.50	0	0.00	107.50	0	7,158	0.00%
2018/10/23	1	111.50	0	0.00	113.00	1	7,021	0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/12	1.2	117.63	1	117.00	118.50	0.2	6,930	0.00%
2018/10/11	8	115.13	2	114.50	114.00	6	6,817	0.09%
2018/10/09	0.2	123.50	4	123.75	124.00	-3.9	6,592	-0.06%
2018/10/08	2.2	120.57	0	0.00	121.50	2.2	6,555	0.03%
2018/10/05	3.2	119.55	0.3	120.50	120.50	2.8	6,510	0.04%
2018/10/04	2.2	123.07	0	0.00	124.00	2.2	6,407	0.03%
2018/10/01	0.2	128.00	0	0.00	128.50	0.2	6,351	0.00%
2018/09/28	0.1	127.50	0	0.00	128.00	0.1	6,385	0.00%
2018/09/27	0.1	127.00	0	0.00	127.50	0.1	6,435	0.00%
2018/09/26	0.1	125.00	1	127.00	125.00	-0.9	6,466	-0.01%
2018/09/25	2.1	127.21	0	0.00	126.50	2.1	6,583	0.03%
2018/09/21	0.1	127.00	5	128.00	128.00	-4.9	6,626	-0.07%
2018/09/19	0.1	121.50	0	0.00	122.00	0.1	6,578	0.00%
2018/09/18	5.1	121.00	0	0.00	121.00	5.1	6,614	0.08%
2018/09/17	0.2	121.00	0	0.00	121.00	0.2	6,676	0.00%
2018/09/14	0.1	121.50	1	121.50	121.50	-0.9	6,739	-0.01%
2018/09/07	0.1	120.00	0.1	120.00	120.00	0	7,272	0.00%
2018/09/05	0.1	120.00	5	122.00	120.00	-4.9	7,372	-0.07%
2018/09/04	0.1	121.00	0	0.00	121.50	0.1	7,404	0.00%
2018/09/03	1	122.00	0	0.00	120.00	1	7,431	0.01%
2018/08/28	1	123.50	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	2	123.50	123.50	-2	7,587	-0.03%
2018/08/16	0	0.00	3	118.00	118.50	-3	8,693	-0.03%
2018/08/10	0	0.00	0	119.00	119.00	0	8,810	0.00%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/03	0	0.00	5	119.00	118.50	-5	9,339	-0.05%
2018/08/01	1	119.50	0	0.00	120.00	1	9,409	0.01%
2018/07/27	5	118.50	1	118.00	118.50	4	9,463	0.04%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	0.1	116.00	1	114.50	116.00	-0.9	9,425	-0.01%
2018/07/23	1.1	113.50	0	0.00	114.00	1.1	9,375	0.01%
2018/07/20	0.1	113.00	0	0.00	113.00	0.1	9,359	0.00%
2018/07/19	0.1	113.00	0	0.00	113.00	0.1	9,442	0.00%
2018/07/13	0.1	115.50	0	0.00	115.50	0.1	9,562	0.00%
2018/07/12	1.1	114.00	0	0.00	114.00	1.1	9,584	0.01%
2018/07/11	4.1	114.12	0	0.00	114.00	4.1	9,635	0.04%
2018/07/10	0.1	114.50	0	0.00	114.50	0.1	9,629	0.00%
2018/07/06	1	113.50	0	0.00	113.00	1	9,584	0.01%
2018/07/05	1.1	118.73	2	116.00	116.50	-0.9	9,554	-0.01%
2018/07/04	0.1	125.50	4	125.88	127.00	-3.9	9,404	-0.04%
2018/07/03	2.1	124.44	1	124.50	124.00	1.1	9,268	0.01%
2018/07/02	0.1	122.50	0	0.00	123.50	0.1	9,094	0.00%
2018/06/29	0.1	120.50	13.2	118.64	121.50	-13	8,965	-0.15%
2018/06/28	0.1	117.50	0	0.00	117.50	0.1	8,658	0.00%
2018/06/27	0.1	117.50	11	118.50	118.00	-10.9	8,588	-0.13%
2018/06/26	0.1	117.50	1	118.00	118.00	-0.9	8,530	-0.01%
2018/06/25	0.1	118.00	0	0.00	118.00	0.1	8,443	0.00%
2018/06/22	2	116.50	1	117.00	117.50	1	8,385	0.01%
2018/06/19	2	109.75	0	0.00	111.00	2	8,344	0.02%
2018/06/14	1	114.00	1	114.00	113.50	0	7,897	0.00%
2018/06/13	0.1	115.50	0.4	115.50	115.50	-0.3	7,828	0.00%
2018/06/12	0.1	116.00	0	0.00	116.00	0.1	7,931	0.00%
2018/06/11	1.1	116.00	1	116.00	116.00	0.1	7,844	0.00%
2018/06/08	0.1	116.00	1	116.00	116.00	-0.9	7,857	-0.01%
2018/06/07	0.1	116.00	0	0.00	116.50	0.1	7,850	0.00%
2018/06/06	0.1	115.50	0	0.00	115.50	0.1	7,864	0.00%
2018/06/04	1.1	116.05	0	0.00	117.00	1.1	7,834	0.01%
2018/06/01	1.1	115.00	0	0.00	115.00	1.1	7,813	0.01%
2018/05/31	1	118.00	2	117.00	115.00	-1	7,713	-0.01%
2018/05/30	0.1	116.50	0	0.00	116.50	0.1	6,985	0.00%
2018/05/29	0.1	117.00	1	117.00	117.50	-0.9	6,911	-0.01%
2018/05/28	0.1	116.50	0	0.00	117.00	0.1	6,987	0.00%
2018/05/25	0.1	115.00	0	0.00	115.00	0.1	6,962	0.00%
2018/05/24	0.1	116.50	0	0.00	117.00	0.1	6,884	0.00%
2018/05/23	0.1	116.00	0	0.00	116.50	0.1	6,865	0.00%
2018/05/22	2.1	117.45	0	0.00	116.50	2.1	6,912	0.03%
2018/05/21	0.1	117.50	0	0.00	118.00	0.1	7,032	0.00%
2018/05/18	2.1	118.90	2	118.50	117.50	0.1	7,107	0.00%
2018/05/17	10	117.00	2	116.00	117.50	8	7,177	0.11%
2018/05/16	0	0.00	8	115.00	115.50	-8	7,113	-0.11%
2018/05/11	1	114.00	3	112.67	114.50	-2	7,367	-0.03%
2018/05/10	1	111.00	2	111.00	110.50	-1	7,277	-0.01%
2018/05/09	0.1	110.00	1	111.50	110.00	-0.9	7,237	-0.01%
2018/05/08	0.1	110.50	0	0.00	111.00	0.1	7,251	0.00%
2018/05/07	0.1	110.00	1	110.00	110.50	-0.9	7,317	-0.01%
2018/05/02	0.1	110.00	1	110.00	110.50	-0.9	7,478	-0.01%
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	7,476	0.00%
2018/04/27	1.1	108.50	0	0.00	108.50	1.1	7,513	0.01%
2018/04/26	0.1	108.00	1	108.00	108.50	-0.9	7,538	-0.01%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/23	1	109.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	4.1	108.88	0	0.00	109.00	4.1	7,488	0.05%
2018/04/19	0.1	109.50	0	0.00	109.50	0.1	7,464	0.00%
2018/04/18	10.1	108.01	0	0.00	108.50	10.1	7,499	0.13%
2018/04/17	1	109.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.00	1	109.00	109.50	0	7,631	0.00%
2018/04/13	0.1	110.00	0	0.00	110.00	0.1	7,875	0.00%
2018/04/12	5.1	110.50	0	0.00	110.50	5.1	7,912	0.06%
2018/04/11	0.1	111.00	0	0.00	111.50	0.1	7,953	0.00%
2018/04/10	5.1	111.51	1	112.00	112.50	4.1	7,997	0.05%
2018/04/09	0.1	111.50	0	0.00	112.00	0.1	8,083	0.00%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/03/30	1.2	108.07	0	0.00	108.50	1.2	8,499	0.01%
2018/03/29	0.2	109.00	0	0.00	109.00	0.2	8,424	0.00%
2018/03/28	0.2	109.00	0	109.00	109.00	0.1	8,374	0.00%
2018/03/27	0.2	109.50	0	0.00	110.00	0.2	8,386	0.00%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0.2	111.00	2	112.50	111.00	-1.9	8,418	-0.02%
2018/03/21	1.2	110.00	1	111.00	111.00	0.2	8,354	0.00%
2018/03/20	0.2	110.00	0	0.00	110.50	0.2	8,425	0.00%
2018/03/19	22	109.57	20	109.65	109.50	2	8,439	0.02%
2018/03/16	0.2	109.00	0	0.00	110.00	0.2	8,428	0.00%
2018/03/15	0.2	107.00	0	107.00	107.00	0.1	8,252	0.00%
2018/03/14	1.2	107.43	0	0.00	107.50	1.2	8,258	0.01%
2018/03/13	0.2	107.00	0	0.00	107.00	0.2	8,204	0.00%
2018/03/12	0.2	107.00	0	0.00	107.50	0.2	8,214	0.00%
2018/03/09	2	104.75	0	0.00	105.50	2	8,207	0.02%
2018/03/05	0.2	105.00	0	0.00	105.00	0.2	8,483	0.00%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	108.50	109.50	-1	7,933	-0.01%
2018/02/09	2	105.00	5	106.50	105.50	-3	7,663	-0.04%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	0	0.00	1	110.50	107.50	-1	7,433	-0.01%
2018/02/06	0	0.00	1	103.00	103.00	-1	7,156	-0.01%
2018/02/01	0	0.00	1	109.51	110.50	-1	6,744	-0.02%
2018/01/31	0	0.00	5	108.50	109.00	-5	6,662	-0.08%
2018/01/29	0	0.00	1	112.00	114.50	-1	6,493	-0.02%
2018/01/22	2	108.50	6	107.92	109.00	-4	6,004	-0.07%
2018/01/19	0	0.00	1	107.50	107.50	-1	5,923	-0.02%
2018/01/17	0	0.00	1	108.00	108.00	-1	5,827	-0.02%
2018/01/10	1	110.00	1	109.00	108.00	0	5,523	0.00%
2018/01/09	1	109.50	0	0.00	110.00	1	5,373	0.02%
2018/01/08	0	0.00	1	105.00	105.50	-1	5,097	-0.02%
2018/01/05	0	0.00	1	104.00	104.00	-1	5,000	-0.02%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/02	2	102.50	1	102.00	103.50	1	4,709	0.02%