精華 (1565)-日盛-雙和券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▼1.5
漲幅
-0.81%
成交量
88張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	257.50	0	0.00	257.50	2	128	1.56%
2023/03/29	0	0.00	0	263.00	257.50	0	129	0.00%
2023/03/28	0	259.50	0	0.00	258.50	0	130	0.01%
2023/03/24	0	261.00	0	0.00	260.00	0	132	0.00%
2023/03/22	0	0.00	0	268.50	263.50	0	131	0.00%
2023/03/21	0	0.00	0	263.83	265.00	0	129	0.00%
2023/03/20	0	0.00	0	261.85	261.50	0	128	-0.01%
2023/03/16	0	256.33	0	0.00	256.00	0	139	0.01%
2023/03/14	0	0.00	1	262.00	262.50	-1	158	-0.63%
2023/03/13	0	257.50	0	0.00	263.50	0	171	0.00%
2023/03/08	0	0.00	0	271.00	270.50	0	181	0.00%
2023/03/02	0	0.00	0	263.50	263.00	0	191	0.00%
2023/03/01	0	259.50	0	261.83	258.00	0	207	0.00%
2023/02/20	0	0.00	0	261.90	262.00	0	209	-0.01%
2023/02/17	10	255.90	0	0.00	255.50	10	209	4.77%
2023/02/09	0	258.00	0	0.00	255.00	0	212	0.01%
2023/02/02	0	0.00	0	261.50	261.50	0	204	0.00%
2023/02/01	1	259.50	0	261.00	259.50	1	202	0.49%
2023/01/17	0	0.00	0	254.00	251.50	0	197	0.00%
2023/01/09	0	0.00	0.2	252.83	252.50	-0.2	200	-0.08%
2023/01/04	0	0.00	0	251.00	251.00	0	201	-0.01%
2023/01/03	0	0.00	0	250.20	249.00	0	203	-0.01%
2022/12/28	0	0.00	0	246.50	246.50	0	209	-0.01%
2022/12/20	0	242.50	1	237.00	236.00	-1	220	-0.45%
2022/12/16	0.1	245.72	0	0.00	242.50	0.1	221	0.04%
2022/12/13	0.1	250.00	0	0.00	250.00	0.1	221	0.02%
2022/12/09	0	0.00	0	252.50	252.00	0	222	-0.01%
2022/12/08	0.1	251.42	0	0.00	251.00	0.1	220	0.03%
2022/12/06	0	259.50	0	0.00	256.50	0	201	0.01%
2022/12/05	3	261.83	0	264.50	265.00	3	189	1.57%
2022/12/01	0	0.00	0	255.90	250.00	0	172	-0.01%
2022/11/24	1	250.50	1.2	247.39	250.50	-0.2	157	-0.10%
2022/11/23	0	0.00	0	243.83	253.00	0	146	-0.01%
2022/11/17	0	0.00	0	231.50	231.00	0	127	-0.01%
2022/11/16	0	227.00	0	0.00	226.50	0	126	0.01%
2022/11/15	0	0.00	0	230.50	230.00	0	129	-0.01%
2022/11/04	0	0.00	0	223.50	222.50	0	138	0.00%
2022/11/02	0.1	218.50	0	0.00	217.50	0.1	137	0.04%
2022/10/27	0.1	210.00	0	0.00	210.50	0.1	141	0.04%
2022/10/24	0.1	213.00	0	0.00	211.00	0.1	140	0.04%
2022/10/18	0	0.00	1	219.50	223.50	-1	137	-0.73%
2022/10/14	0	0.00	0	215.00	215.50	0	135	0.00%
2022/10/13	0	213.50	0	0.00	210.00	0	135	0.00%
2022/10/12	0	0.00	1	211.50	219.50	-1	133	-0.75%
2022/09/30	0	0.00	17	225.00	226.00	-17	121	-14.00%
2022/09/28	0	229.00	0	0.00	228.00	0	119	0.01%
2022/09/26	0	244.50	0	0.00	241.50	0	113	0.01%
2022/09/23	0	0.00	1	247.00	249.50	-1	115	-0.87%
2022/08/19	0	0.00	0	278.50	278.00	0	105	-0.02%
2022/08/18	0	278.50	0	0.00	277.00	0	100	0.02%
2022/08/17	1	269.00	0	0.00	269.50	1	95	1.05%
2022/08/05	0	0.00	0	266.00	266.50	0	92	-0.02%
2022/07/26	1	264.00	0	0.00	261.00	1	95	1.04%
2022/07/01	0	260.00	0	0.00	252.50	0	108	0.01%
2022/06/22	0.1	267.00	0	0.00	264.50	0.1	99	0.10%
2022/06/17	0	268.00	0	0.00	266.50	0	101	0.01%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.01%
2022/05/27	0	0.00	0	283.00	280.00	0	111	-0.01%
2022/05/26	0	0.00	0	278.00	279.00	0	110	-0.01%
2022/05/18	0	0.00	0	271.00	269.50	0	115	-0.01%
2022/05/16	0	0.00	4	266.25	266.00	-4	116	-3.44%
2022/05/13	0	263.50	0	0.00	264.50	0	114	0.01%
2022/04/28	0	0.00	0	270.50	270.00	0	113	-0.01%
2022/04/27	0	264.00	0	0.00	264.50	0	113	0.01%
2022/04/26	2	267.25	0	0.00	267.50	2	115	1.74%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.01%
2022/04/15	0	0.00	1	280.00	279.00	-1	135	-0.74%
2022/04/11	0	280.50	0	0.00	278.50	0	161	0.01%
2022/04/01	1	288.50	0	0.00	289.00	1	159	0.63%
2022/03/29	1	287.00	0	0.00	284.50	1	160	0.62%
2022/03/24	1	288.00	0	0.00	288.00	1	160	0.62%
2022/03/22	2	290.00	0	0.00	287.50	2	159	1.26%
2022/03/21	0	0.00	0	290.50	290.50	0	160	-0.01%
2022/03/08	0	281.00	0	0.00	277.00	0	182	0.01%
2022/02/25	0	288.50	0	0.00	287.00	0	193	0.01%
2021/11/08	2	313.00	0	0.00	312.00	2	371	0.54%
2021/11/01	1	297.00	1	291.00	290.50	0	427	0.00%
2021/10/27	0	0.00	1	287.00	289.00	-1	439	-0.23%
2021/10/20	0	0.00	0.2	283.50	280.50	-0.2	509	-0.03%
2021/10/19	1	285.50	0	0.00	286.50	1	518	0.19%
2021/09/28	1	330.00	0	0.00	329.50	1	765	0.13%
2021/09/13	0.2	350.00	0	0.00	351.00	0.2	982	0.02%
2021/09/01	0	0.00	1	345.50	346.00	-1	1,024	-0.10%
2021/08/13	0	0.00	0.1	353.00	340.00	-0.1	1,017	-0.01%
2021/08/10	0.1	355.00	0	0.00	350.00	0.1	1,016	0.01%
2021/08/05	2	362.25	0	0.00	357.50	2	1,000	0.20%
2021/07/22	6	401.00	2	408.75	413.00	4	874	0.46%
2021/07/21	1	393.00	7	410.64	407.50	-6	851	-0.70%
2021/07/08	0	0.00	0.1	359.00	362.50	-0.1	686	-0.01%
2021/07/02	0	0.00	1	335.50	335.00	-1	640	-0.16%
2021/07/01	0	334.00	0	0.00	329.00	0	639	0.00%
2021/06/30	0	348.00	0	0.00	341.00	0	634	0.00%
2021/06/29	1	353.17	0	0.00	353.50	1	623	0.17%
2021/06/22	1	334.50	1	337.00	337.00	0	589	0.00%
2021/06/18	0	0.00	1	306.50	307.50	-1	564	-0.18%
2021/06/17	1	306.00	0	0.00	304.50	1	594	0.17%
2021/06/11	0	0.00	1	307.00	304.00	-1	587	-0.17%
2021/06/09	1	308.00	1	308.00	307.50	0	594	0.00%
2021/06/08	1	305.00	0	0.00	304.50	1	600	0.17%
2021/06/01	0	0.00	0	301.00	303.50	0	619	0.00%
2021/05/19	0	275.00	0	0.00	273.00	0	630	0.00%
2021/05/17	0	0.00	1	265.50	261.00	-1	634	-0.16%
2021/05/07	0	0.00	3	302.17	307.50	-3	604	-0.50%
2021/04/28	1	315.00	0	0.00	315.00	1	586	0.17%
2021/04/20	0	0.00	1	337.50	339.00	-1	570	-0.18%
2021/04/15	0	0.00	1	328.00	331.00	-1	572	-0.17%
2021/04/14	2	330.25	0	0.00	321.00	2	572	0.35%
2021/04/01	0	345.50	1	348.00	340.00	-1	519	-0.19%
2021/03/31	2	339.75	0.1	346.00	344.50	2	513	0.38%
2021/03/30	0.1	356.00	1	353.00	342.50	-1	502	-0.19%
2021/03/29	1	345.00	0	0.00	343.00	1	484	0.21%
2021/03/26	0.2	344.50	1	330.50	343.50	-0.8	469	-0.17%
2021/03/25	0	0.00	1	321.50	327.50	-1	426	-0.23%
2021/03/24	1	314.00	1	314.50	316.50	0	413	0.00%
2021/03/19	1	296.50	0.1	298.00	300.00	1	344	0.28%
2021/03/15	0	0.00	4	294.50	293.50	-4	322	-1.24%
2021/03/10	0	0.00	1	289.00	288.50	-1	313	-0.32%
2021/03/08	4	284.13	0	0.00	283.50	4	324	1.23%
2021/02/18	0	0.00	1	262.50	261.50	-1	283	-0.35%
2021/01/28	1	273.00	1	268.50	268.50	0	320	0.00%
2021/01/27	0.1	275.00	0	0.00	272.50	0.1	323	0.02%
2021/01/26	1	274.00	1	272.00	274.50	0	322	0.00%
2021/01/22	0	268.00	0	0.00	268.50	0	323	0.00%
2021/01/21	0	0.00	2	265.75	266.50	-2	323	-0.62%
2021/01/18	2	268.25	0	0.00	269.00	2	320	0.62%
2021/01/15	0	0.00	1	273.00	270.50	-1	319	-0.31%
2021/01/12	0	0.00	0.1	280.00	277.00	-0.1	317	-0.02%
2021/01/11	1	288.50	0	0.00	286.00	1	316	0.32%
2021/01/08	0	0.00	1	284.00	285.50	-1	312	-0.32%
2021/01/07	1	266.00	0	0.00	266.00	1	300	0.33%
2021/01/04	0	0.00	0.5	278.00	277.00	-0.5	298	-0.17%
2020/12/30	0.1	280.00	0	0.00	282.00	0.1	304	0.02%
2020/12/29	0	0.00	3	277.00	277.00	-3	308	-0.97%
2020/12/16	1	285.00	0	0.00	285.00	1	377	0.27%
2020/12/15	0	0.00	1	285.00	283.00	-1	386	-0.26%
2020/12/11	1	287.50	0	0.00	286.50	1	388	0.26%
2020/12/07	1.2	302.74	0	0.00	292.50	1.2	382	0.30%
2020/12/04	0	0.00	6.1	302.01	303.00	-6.1	383	-1.58%
2020/12/03	7.4	303.43	2	305.00	303.50	5.4	378	1.43%
2020/12/02	1	291.00	1	291.00	289.00	0	365	0.00%
2020/11/26	1	287.50	0	0.00	287.00	1	397	0.25%
2020/11/25	1	288.50	0	0.00	287.50	1	402	0.25%
2020/11/24	0	0.00	2	287.00	286.00	-2	409	-0.49%
2020/11/23	0.1	288.00	0	0.00	286.00	0.1	410	0.01%
2020/11/19	0	0.00	1	289.00	289.00	-1	412	-0.24%
2020/11/11	2	282.00	0	0.00	282.50	2	412	0.48%
2020/11/10	1	276.00	1	275.00	277.00	0	407	0.00%
2020/11/09	1	267.00	1	271.00	267.50	0	399	0.00%
2020/11/02	1	252.50	0	0.00	251.50	1	429	0.23%
2020/10/30	1	261.00	3	259.83	258.50	-2	426	-0.47%
2020/10/29	2	262.00	0	0.00	262.00	2	426	0.47%
2020/10/26	2	266.50	0	0.00	264.50	2	441	0.45%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/16	1	265.00	0	0.00	263.50	1	472	0.21%
2020/10/06	0	0.00	1	281.50	280.50	-1	462	-0.22%
2020/09/25	1	289.00	0	0.00	284.00	1	438	0.23%
2020/09/24	1	281.00	0	0.00	281.00	1	424	0.24%
2020/09/23	1	280.00	0	0.00	281.00	1	426	0.23%
2020/09/21	2	283.00	1	282.00	282.50	1	414	0.24%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/04	1	272.00	0	0.00	272.00	1	392	0.25%
2020/09/03	8	278.25	0	0.00	276.50	8	390	2.05%
2020/08/27	1	293.00	1	295.50	293.50	0	390	0.00%
2020/08/21	0	0.00	2	285.00	285.00	-2	375	-0.53%
2020/08/14	0.1	295.00	0	0.00	291.00	0.1	349	0.02%
2020/08/12	0	0.00	1	294.00	292.50	-1	343	-0.29%
2020/08/11	0	0.00	1	294.00	295.00	-1	340	-0.29%
2020/08/07	0	0.00	1	304.00	304.00	-1	324	-0.31%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/07/27	2	315.50	0	0.00	306.50	2	309	0.65%
2020/07/24	1	322.00	0	0.00	323.50	1	304	0.33%
2020/07/23	2	332.50	0	0.00	332.00	2	301	0.66%
2020/07/17	1	348.00	0	0.00	349.00	1	288	0.35%
2020/07/16	1	346.50	0	0.00	349.00	1	289	0.35%
2020/06/23	0	0.00	1	361.00	356.50	-1	298	-0.33%
2020/06/22	0	364.50	0	0.00	362.50	0	297	0.01%
2020/06/18	1	356.50	0	0.00	357.50	1	294	0.34%
2020/06/12	0	0.00	2	341.00	349.50	-2	301	-0.66%
2020/06/09	2	365.00	0	0.00	364.00	2	289	0.69%
2020/06/08	2	377.25	0	0.00	372.50	2	287	0.70%
2020/06/04	1	380.00	0	0.00	381.00	1	285	0.35%
2020/06/03	3	381.50	1	383.00	377.00	2	275	0.72%
2020/05/29	0	0.00	1	360.00	357.50	-1	256	-0.39%
2020/05/22	1	360.00	1	360.50	358.00	0	259	0.00%
2020/05/20	1	355.50	0	0.00	354.00	1	256	0.39%
2020/05/12	6	374.67	3	383.00	375.00	3	253	1.18%
2020/05/07	1	357.50	0	0.00	356.50	1	241	0.41%
2020/05/06	1	365.50	5	365.30	364.00	-4	239	-1.67%
2020/05/05	4	360.38	1	360.00	360.50	3	236	1.27%
2020/05/04	11	347.14	1	349.50	349.00	10	230	4.33%
2020/04/30	3	341.50	3	349.50	350.50	0	229	0.00%
2020/04/28	3	328.17	0	0.00	330.00	3	220	1.36%
2020/04/22	0	0.00	3	323.33	325.00	-3	227	-1.32%
2020/04/16	1	329.50	4	331.75	333.00	-3	231	-1.30%
2020/04/14	0	0.00	1	325.00	329.00	-1	230	-0.43%
2020/04/10	10	327.70	0	0.00	328.50	10	232	4.30%
2020/04/09	14	330.14	0	0.00	331.00	14	231	6.04%
2020/04/08	3	323.50	0	0.00	325.00	3	226	1.32%
2020/03/31	1	311.50	0	0.00	311.00	1	229	0.43%
2020/03/26	0	0.00	1	302.00	312.00	-1	231	-0.43%
2020/03/20	0	0.00	1	302.50	306.50	-1	248	-0.40%
2020/03/13	0	0.00	3	301.83	315.50	-3	251	-1.19%
2020/03/09	0	0.00	1	372.50	370.50	-1	246	-0.41%
2020/03/04	0	0.00	1	385.00	385.50	-1	279	-0.36%
2020/03/02	2	386.50	2	390.00	386.00	0	305	0.00%
2020/02/27	0	0.00	1	395.00	395.00	-1	326	-0.31%
2020/02/26	3	402.33	3	404.50	403.00	0	392	0.00%
2020/02/25	1	392.00	1	393.00	392.50	0	395	0.00%
2020/02/24	1	396.50	0	0.00	396.50	1	403	0.25%
2020/02/21	1	400.50	0	0.00	400.00	1	406	0.25%
2020/02/20	0	0.00	1	399.00	400.50	-1	407	-0.25%
2020/02/19	1	401.00	1	407.00	400.50	0	407	0.00%
2020/02/17	1	408.00	0	0.00	405.50	1	411	0.24%
2020/02/12	0	0.00	1	411.00	410.50	-1	432	-0.23%
2020/02/10	1	406.00	0	0.00	407.50	1	436	0.23%
2020/02/07	0	0.00	1	410.00	411.00	-1	439	-0.23%
2020/01/30	1	402.17	1	401.00	400.00	0	469	0.01%
2020/01/20	1	427.00	0	0.00	427.50	1	465	0.22%
2020/01/14	1	429.50	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/07	2	439.50	0	0.00	432.00	2	461	0.43%
2020/01/03	1	451.00	0	0.00	452.00	1	454	0.22%
2020/01/02	2	453.00	0	0.00	453.00	2	455	0.44%
2019/12/26	1	464.50	0	0.00	465.50	1	459	0.22%
2019/12/19	1	459.00	1	460.00	459.00	0	488	0.00%
2019/12/18	1	468.00	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	1	477.00	475.00	-1	493	-0.20%
2019/12/11	1	484.00	0	0.00	486.00	1	508	0.20%
2019/11/29	1	483.00	2	485.25	485.00	-1	485	-0.21%
2019/11/27	2	491.50	0	0.00	490.00	2	464	0.43%
2019/11/26	1	487.50	1	493.50	488.00	0	457	0.00%
2019/11/22	3	467.17	7	469.79	471.50	-4	420	-0.95%
2019/11/21	0	0.00	2	440.00	446.00	-2	355	-0.56%
2019/11/20	1	441.00	14	441.86	441.50	-13	352	-3.69%
2019/11/19	2	434.50	1	430.00	434.00	1	345	0.29%
2019/11/14	1	435.00	0	0.00	430.00	1	345	0.29%
2019/11/11	1	425.00	0	0.00	428.00	1	338	0.30%
2019/11/05	5	466.50	5	470.39	468.00	0	317	-0.01%
2019/11/01	13	475.00	13	479.62	475.00	0	308	0.00%
2019/10/31	0	0.00	9	475.33	476.50	-9	302	-2.98%
2019/10/29	0	0.00	1	444.50	448.00	-1	276	-0.36%
2019/10/25	0	0.00	1	447.50	445.50	-1	271	-0.37%
2019/10/24	1	442.00	1	441.00	443.00	0	269	0.00%
2019/10/23	3	438.00	3	442.67	438.00	0	269	0.00%
2019/10/22	3	438.00	2	444.75	439.00	1	270	0.37%
2019/10/21	2	446.25	0	0.00	441.00	2	268	0.75%
2019/10/18	0	0.00	1	442.50	441.00	-1	263	-0.38%
2019/10/17	1	440.00	0	0.00	440.00	1	262	0.38%
2019/10/16	1	447.50	5	444.20	442.00	-4	259	-1.54%
2019/10/04	4	448.00	0	0.00	446.00	4	248	1.61%
2019/09/25	0	0.00	2	458.00	454.50	-2	228	-0.88%
2019/09/24	6	464.00	3	471.33	455.00	3	225	1.33%
2019/09/23	7	469.86	1	472.50	463.50	6	214	2.79%
2019/09/20	2	451.50	2	442.50	453.00	0	192	0.00%
2019/09/19	1	434.50	1	434.50	437.00	0	180	0.00%
2019/09/18	0	0.00	7	429.79	434.00	-7	171	-4.09%
2019/09/17	4	422.25	0	0.00	421.00	4	158	2.53%
2019/09/16	1	431.00	2	431.00	430.50	-1	154	-0.65%
2019/09/12	7	432.86	0	0.00	429.00	7	151	4.62%
2019/09/11	0	0.00	1	444.00	442.00	-1	141	-0.71%
2019/09/10	0	446.00	0	0.00	444.00	0	142	0.02%
2019/09/09	2	447.00	0	0.00	444.00	2	142	1.40%
2019/09/05	0	0.00	1	448.00	449.00	-1	141	-0.71%
2019/09/04	1	445.00	0	0.00	445.00	1	137	0.73%
2019/08/26	2	452.50	0	0.00	452.00	2	123	1.62%
2019/08/23	0	0.00	1	486.00	484.00	-1	119	-0.83%
2019/08/15	3	480.67	0	0.00	482.00	3	105	2.84%
2019/08/14	1	500.00	0	0.00	497.00	1	102	0.97%
2019/08/13	3	495.33	0	0.00	496.00	3	103	2.91%
2019/08/12	12	505.00	2	508.00	505.00	10	103	9.69%
2019/08/08	5	503.20	5	509.20	509.00	0	104	0.00%
2019/08/01	0	0.00	1	529.00	529.00	-1	116	-0.86%
2019/07/19	1	532.00	0	0.00	533.00	1	115	0.87%
2019/07/16	0	0.00	6	541.00	539.00	-6	116	-5.15%
2019/07/10	1	542.00	0	0.00	544.00	1	117	0.85%
2019/07/09	1	548.00	1	551.00	548.00	0	118	0.00%
2019/07/08	1	552.00	1	557.00	552.00	0	121	0.00%
2019/07/05	0	0.00	2	556.00	555.00	-2	126	-1.58%
2019/07/03	3	551.67	0	0.00	550.00	3	129	2.31%
2019/07/02	0	0.00	5	563.40	561.00	-5	128	-3.91%
2019/07/01	5	558.00	1	558.00	558.00	4	130	3.07%
2019/06/28	1	554.00	0	0.00	551.00	1	131	0.76%
2019/06/27	1	558.00	2	561.50	560.00	-1	133	-0.75%
2019/06/26	1	559.00	0	0.00	559.00	1	135	0.74%
2019/06/25	1	569.00	0	0.00	566.00	1	141	0.71%
2019/06/24	0	0.00	5	571.60	569.00	-5	141	-3.53%
2019/06/19	5	565.60	0	0.00	564.00	5	144	3.47%
2019/06/18	0	0.00	1	552.00	566.00	-1	140	-0.71%
2019/06/11	0	0.00	3	534.67	537.00	-3	145	-2.06%
2019/06/10	6	526.83	3	531.00	531.00	3	148	2.02%
2019/05/31	0	0.00	2	540.00	541.00	-2	153	-1.30%
2019/05/30	0	0.00	4	538.00	535.00	-4	154	-2.59%
2019/05/29	0	0.00	5	533.60	532.00	-5	155	-3.22%
2019/05/28	0	0.00	1	521.00	530.00	-1	155	-0.64%
2019/05/27	1	523.00	0	0.00	515.00	1	154	0.65%
2019/05/24	0	0.00	3	532.00	528.00	-3	153	-1.95%
2019/05/21	0	0.00	1	521.00	528.00	-1	161	-0.62%
2019/05/20	1	518.00	0	0.00	520.00	1	163	0.61%
2019/05/17	2	528.50	2	528.50	526.00	0	165	0.00%
2019/05/16	1	525.00	1	531.00	524.00	0	165	0.00%
2019/05/15	16	529.75	2	542.00	521.00	14	164	8.52%
2019/05/13	1	541.00	1	552.00	521.00	0	162	0.00%
2019/05/09	1	565.00	1	558.00	545.00	0	163	0.00%
2019/05/08	1	567.00	1	571.00	573.00	0	157	0.00%
2019/05/06	0	0.00	1	575.00	575.00	-1	156	-0.64%
2019/05/03	1	581.00	2	581.00	581.00	-1	156	-0.64%
2019/05/02	1	577.00	0	0.00	582.00	1	157	0.63%
2019/04/29	1	575.00	1	574.00	574.00	0	158	0.00%
2019/04/22	0	0.00	4	589.00	586.00	-4	164	-2.44%
2019/04/19	3	581.33	3	584.67	585.00	0	163	0.00%
2019/04/18	2	577.50	1	581.00	579.00	1	165	0.60%
2019/04/17	8	580.00	1	579.00	579.00	7	166	4.22%
2019/04/15	0	0.00	1	582.00	582.00	-1	166	-0.60%
2019/04/11	3	589.00	0	0.00	585.00	3	163	1.83%
2019/04/10	3	594.00	3	598.67	600.00	0	160	0.00%
2019/04/09	5	600.60	1	603.00	600.00	4	161	2.48%
2019/04/08	1	611.00	0	0.00	615.00	1	160	0.62%
2019/04/03	1	617.00	1	620.00	613.00	0	160	0.00%
2019/04/02	1	611.00	1	614.00	618.00	0	159	0.00%
2019/03/26	0	0.00	1	583.00	594.00	-1	149	-0.67%
2019/03/25	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/22	0	0.00	9	581.56	582.00	-9	147	-6.11%
2019/03/21	1	576.00	0	0.00	576.00	1	149	0.67%
2019/03/20	0	0.00	1	577.00	580.00	-1	151	-0.66%
2019/03/19	2	572.50	1	576.00	572.00	1	152	0.66%
2019/03/18	1	574.00	1	578.00	581.00	0	148	0.00%
2019/03/15	2	584.00	2	587.00	587.00	0	146	0.00%
2019/03/14	0	0.00	2	575.50	580.00	-2	146	-1.36%
2019/03/13	1	571.00	0	0.00	568.00	1	147	0.68%
2019/03/12	1	579.00	1	583.00	572.00	0	147	0.00%
2019/03/11	2	583.00	1	586.00	580.00	1	148	0.67%
2019/03/08	0	0.00	3	588.67	588.00	-3	153	-1.95%
2019/03/07	1	580.00	14	580.57	584.00	-13	155	-8.39%
2019/03/06	1	572.00	2	576.00	579.00	-1	157	-0.63%
2019/03/04	2	575.00	0	0.00	572.00	2	166	1.20%
2019/02/27	1	571.00	1	574.00	578.00	0	167	0.00%
2019/02/26	0	0.00	1	575.00	576.00	-1	171	-0.58%
2019/02/25	1	575.00	1	579.00	574.00	0	173	0.00%
2019/02/22	5	582.40	0	0.00	576.00	5	175	2.85%
2019/02/21	14	592.50	0	0.00	590.00	14	174	8.02%
2019/02/20	3	583.67	3	595.00	600.00	0	175	0.00%
2019/02/19	4	597.50	1	600.00	593.00	3	171	1.75%
2019/02/18	0	0.00	6	598.33	598.00	-6	170	-3.51%
2019/02/15	3	584.00	2	590.00	584.00	1	170	0.59%
2019/02/14	1	591.00	1	603.00	588.00	0	171	0.00%
2019/02/13	6	593.83	0	0.00	588.00	6	173	3.45%
2019/02/12	3	580.00	2	579.50	597.00	1	176	0.57%
2019/02/11	2	575.00	4	581.00	577.00	-2	182	-1.10%
2019/01/30	2	570.00	2	578.00	566.00	0	183	0.00%
2019/01/29	2	571.00	0	0.00	571.00	2	181	1.10%
2019/01/28	0	0.00	1	573.00	577.00	-1	182	-0.55%
2019/01/25	1	562.00	0	0.00	561.00	1	181	0.55%
2019/01/24	0	0.00	2	566.00	568.00	-2	181	-1.10%
2019/01/23	0	0.00	7	564.14	562.00	-7	183	-3.81%
2019/01/22	9	554.89	0	0.00	551.00	9	182	4.94%
2019/01/21	3	557.00	3	561.33	562.00	0	182	0.00%
2019/01/17	0	0.00	2	567.00	563.00	-2	185	-1.08%
2019/01/14	1	562.00	4	556.75	562.00	-3	189	-1.58%
2019/01/10	3	548.00	1	549.00	545.00	2	187	1.07%
2019/01/09	0	0.00	1	533.00	543.00	-1	188	-0.53%
2019/01/08	1	529.00	0	0.00	529.00	1	188	0.53%
2019/01/07	1	523.00	3	527.67	527.00	-2	191	-1.05%
2019/01/04	1	516.00	0	0.00	516.00	1	194	0.51%
2019/01/03	1	534.00	0	0.00	534.00	1	200	0.50%
2018/12/28	0	0.00	2	536.50	538.00	-2	206	-0.97%
2018/12/27	3	538.67	2	549.50	530.00	1	207	0.48%
2018/12/26	1	543.00	2	549.50	540.00	-1	212	-0.47%
2018/12/25	1	544.00	1	550.00	538.00	0	226	0.00%
2018/12/24	0	0.00	2	550.00	538.00	-2	235	-0.85%
2018/12/22	1	546.00	0	0.00	549.00	1	247	0.40%
2018/12/20	2	528.50	0	0.00	526.00	2	254	0.79%
2018/12/19	2	549.00	0	0.00	545.00	2	254	0.79%
2018/12/18	2	555.00	2	558.00	551.00	0	255	0.00%
2018/12/17	0	0.00	1	565.00	563.00	-1	259	-0.39%
2018/12/14	3	562.33	0	0.00	560.00	3	261	1.15%
2018/12/12	0	0.00	3	570.67	575.00	-3	259	-1.16%
2018/12/11	2	556.00	0	0.00	553.00	2	257	0.78%
2018/11/30	5	555.80	12	561.42	559.00	-7	257	-2.71%
2018/11/29	8	550.75	8	557.38	555.00	0	257	0.00%
2018/11/28	8	552.50	0	0.00	552.00	8	253	3.15%
2018/11/27	0	0.00	31	544.74	561.00	-31	251	-12.33%
2018/11/23	0	0.00	6	530.33	521.00	-6	248	-2.42%
2018/11/22	0	0.00	2	516.50	515.00	-2	244	-0.82%
2018/11/21	2	506.00	1	511.00	508.00	1	243	0.41%
2018/11/20	2	513.50	0	0.00	515.00	2	245	0.82%
2018/11/19	1	515.00	2	519.00	522.00	-1	245	-0.41%
2018/11/16	1	517.00	1	523.00	517.00	0	244	0.00%
2018/11/15	1	514.00	1	520.00	514.00	0	245	0.00%
2018/11/14	1	521.00	1	526.00	520.00	0	253	0.00%
2018/11/12	7	520.86	2	534.50	520.00	5	256	1.95%
2018/11/08	19	533.63	1	562.00	516.00	18	268	6.71%
2018/11/07	1	525.00	15	541.53	538.00	-14	266	-5.26%
2018/11/06	1	542.00	0	0.00	528.00	1	266	0.38%
2018/11/05	7	557.00	16	563.25	557.00	-9	269	-3.35%
2018/11/02	6	553.50	5	563.00	554.00	1	271	0.37%
2018/10/25	0	0.00	2	540.00	551.00	-2	294	-0.68%
2018/10/23	0	0.00	2	538.50	545.00	-2	295	-0.68%
2018/10/19	0	0.00	1	530.00	524.00	-1	298	-0.33%
2018/10/15	0	0.00	4	507.25	513.00	-4	308	-1.30%
2018/10/11	3	494.00	0	0.00	500.00	3	304	0.99%
2018/10/09	6	554.83	0	0.00	548.00	6	298	2.01%
2018/10/08	1	573.00	3	576.33	583.00	-2	297	-0.67%
2018/10/03	1	602.00	0	0.00	581.00	1	310	0.32%
2018/10/02	6	616.00	0	0.00	610.00	6	308	1.94%
2018/10/01	11	648.45	1	650.00	649.00	10	304	3.29%
2018/09/28	0	0.00	9	671.00	671.00	-9	308	-2.92%
2018/09/04	0	0.00	1	654.00	659.00	-1	347	-0.29%
2018/08/27	0	0.00	2	657.00	660.00	-2	374	-0.53%
2018/08/24	2	645.00	0	0.00	640.00	2	372	0.54%
2018/08/21	25	670.28	16	678.75	669.00	9	375	2.40%
2018/08/08	1	659.00	0	0.00	661.00	1	341	0.29%
2018/08/01	0	0.00	2	675.00	675.00	-2	341	-0.59%
2018/07/27	0	0.00	2	657.50	662.00	-2	338	-0.59%
2018/07/20	1	638.00	0	0.00	645.00	1	333	0.30%
2018/07/19	0	0.00	1	606.00	605.00	-1	326	-0.31%
2018/07/17	1	604.00	2	607.50	603.00	-1	327	-0.30%
2018/07/16	2	614.00	0	0.00	614.00	2	326	0.61%
2018/07/13	1	605.00	0	0.00	610.00	1	324	0.31%
2018/07/05	2	666.50	0	0.00	633.00	2	289	0.69%
2018/06/08	1	798.00	0	0.00	790.00	1	287	0.35%
2018/06/07	0	0.00	1	830.00	835.00	-1	280	-0.36%
2018/06/06	0	0.00	1	818.00	818.00	-1	273	-0.37%
2018/06/05	0	0.00	4	796.00	803.00	-4	272	-1.47%
2018/05/31	1	773.00	1	800.00	800.00	0	271	0.00%
2018/05/17	1	810.00	0	0.00	810.00	1	292	0.34%
2018/05/16	0	0.00	8	816.00	817.00	-8	306	-2.61%
2018/05/14	8	803.63	0	0.00	804.00	8	322	2.48%
2018/05/09	1	801.00	1	821.00	800.00	0	316	0.00%
2018/04/30	0	0.00	1	795.00	800.00	-1	316	-0.32%
2018/04/26	1	778.00	0	0.00	778.00	1	321	0.31%
2018/04/23	1	798.00	0	0.00	801.00	1	327	0.31%
2018/03/30	1	854.00	0	0.00	852.00	1	371	0.27%
2018/03/29	1	861.00	1	855.00	855.00	0	376	0.00%
2018/03/27	12	870.17	0	0.00	866.00	12	382	3.14%
2018/03/21	0	0.00	3	939.67	934.00	-3	422	-0.71%
2018/03/20	4	917.00	1	932.00	915.00	3	419	0.72%
2018/03/16	4	870.00	6	884.33	893.00	-2	424	-0.47%
2018/02/09	0	0.00	8	851.75	880.00	-8	511	-1.56%
2018/01/30	0	0.00	1	939.00	937.00	-1	526	-0.19%
2018/01/29	6	951.33	0	0.00	946.00	6	527	1.14%
2018/01/25	3	959.00	0	0.00	935.00	3	531	0.56%
2018/01/23	6	982.50	11	992.73	978.00	-5	537	-0.93%
2018/01/12	0	0.00	4	972.00	966.00	-4	548	-0.73%
2018/01/11	0	0.00	0	948.00	922.00	0	544	-0.01%
2018/01/10	0	0.00	1	958.00	948.00	-1	537	-0.19%
2018/01/09	6	962.50	0	0.00	954.00	6	537	1.12%
2018/01/08	8	970.38	2	995.00	966.00	6	540	1.11%
2018/01/04	0	0.00	2	969.00	960.00	-2	524	-0.38%
2018/01/03	2	956.00	0	0.00	955.00	2	519	0.39%
2018/01/02	10	983.10	7	998.57	962.00	3	512	0.58%