華紙 (1905)-日盛-雙和券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	16.15	16.15	-3	731	-0.41%
2023/03/21	5	16.25	0	0.00	16.25	5	731	0.68%
2023/03/10	0	0.00	1.1	16.92	16.75	-1.1	727	-0.15%
2023/03/09	1	17.25	0	0.00	17.20	1	723	0.14%
2023/03/07	0	0.00	5	17.40	17.30	-5	741	-0.67%
2023/02/21	0	0.00	0.4	17.00	16.95	-0.4	649	-0.06%
2023/02/08	0	0.00	0.4	17.25	17.25	-0.4	792	-0.05%
2023/02/03	0	0.00	1	17.10	17.25	-1	780	-0.13%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/11	5	16.75	0	0.00	16.60	5	784	0.64%
2023/01/04	5	16.40	0	0.00	16.55	5	824	0.61%
2022/12/22	0	0.00	5	16.65	16.55	-5	826	-0.61%
2022/12/19	0	0.00	1	16.60	16.50	-1	851	-0.12%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/11/16	5	17.75	0	0.00	17.65	5	888	0.56%
2022/11/11	7	17.50	0	0.00	17.20	7	869	0.81%
2022/11/03	0	0.00	0.1	16.70	16.80	-0.1	942	-0.01%
2022/10/14	0.1	16.35	0	0.00	16.35	0.1	936	0.01%
2022/08/24	1	18.15	0	0.00	18.15	1	1,263	0.08%
2022/07/12	0	0.00	5.1	16.35	15.95	-5.1	2,247	-0.23%
2022/06/29	0	0.00	2	19.10	19.15	-2	2,273	-0.09%
2022/06/28	6	19.37	0	0.00	19.40	6	2,295	0.26%
2022/06/24	0	0.00	5	19.05	19.05	-5	2,284	-0.22%
2022/06/23	0	0.00	5	18.97	18.90	-5	2,326	-0.21%
2022/06/22	0	0.00	1	18.65	18.65	-1	2,323	-0.04%
2022/06/16	1	19.40	0	0.00	18.95	1	2,338	0.04%
2022/06/13	0	0.00	1	18.60	18.50	-1	2,288	-0.04%
2022/06/06	0	0.00	14	19.15	19.25	-14	2,328	-0.60%
2022/05/26	15	18.65	0	0.00	18.65	15	2,436	0.62%
2022/05/18	0.2	19.20	0	0.00	19.30	0.2	2,605	0.01%
2022/05/17	0	0.00	20	19.15	19.10	-20	2,612	-0.77%
2022/05/16	0	0.00	45	18.80	18.90	-45	2,600	-1.73%
2022/05/12	0.1	18.70	0	0.00	18.55	0.1	2,606	0.00%
2022/05/11	1	19.70	0	0.00	19.60	1	2,568	0.04%
2022/05/06	0.1	20.25	2	20.15	20.15	-1.9	2,318	-0.08%
2022/05/04	8	20.89	1	21.15	20.70	7	2,321	0.30%
2022/05/03	1	20.85	0	0.00	20.95	1	2,140	0.05%
2022/04/27	0	0.00	2	18.75	18.75	-2	1,976	-0.10%
2022/04/21	0	0.00	10	20.90	20.90	-10	1,969	-0.51%
2022/04/19	1	20.40	0	0.00	20.30	1	2,012	0.05%
2022/04/18	0	0.00	22	20.30	20.15	-22	2,038	-1.08%
2022/04/13	0	0.00	5	21.20	21.20	-5	2,143	-0.23%
2022/04/11	1	21.25	0	0.00	21.30	1	2,233	0.04%
2022/04/07	4	22.18	0	0.00	21.75	4	2,360	0.17%
2022/04/06	0	0.00	2	22.70	22.70	-2	2,526	-0.08%
2022/04/01	3	22.23	0	0.00	22.30	3	2,772	0.11%
2022/03/31	2	22.40	1	22.45	22.40	1	3,698	0.03%
2022/03/30	0	0.00	2	22.20	22.40	-2	4,385	-0.05%
2022/03/29	4	22.30	0	0.00	22.20	4	4,516	0.09%
2022/03/23	0	0.00	2	22.35	22.50	-2	4,606	-0.04%
2022/03/22	2	22.25	0	0.00	22.35	2	4,648	0.04%
2022/03/21	3	22.55	0	0.00	22.40	3	4,750	0.06%
2022/03/16	0.1	21.65	0	0.00	21.40	0.1	5,285	0.00%
2022/03/08	1	21.15	0	0.00	21.15	1	5,572	0.02%
2022/03/03	4.1	22.55	0	0.00	22.50	4.1	5,792	0.07%
2022/03/01	10	22.50	0	0.00	22.50	10	6,451	0.15%
2022/02/25	20	22.50	1	22.40	22.30	19	6,608	0.29%
2022/02/24	1	22.50	0	0.00	22.20	1	6,643	0.02%
2022/02/22	4	23.13	0	0.00	23.20	4	6,653	0.06%
2022/02/21	5	23.70	0	0.00	23.95	5	6,791	0.07%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/08	2	23.80	4	23.79	23.75	-2	7,063	-0.03%
2022/02/07	0	0.00	5	23.25	23.30	-5	7,085	-0.07%
2022/01/26	0	0.00	8	22.05	22.05	-8	7,140	-0.11%
2022/01/25	0.1	22.20	1	22.10	22.05	-0.9	7,268	-0.01%
2022/01/20	1	23.15	0	0.00	23.45	1	7,513	0.01%
2022/01/18	2	23.15	2	23.05	23.00	0	7,553	0.00%
2022/01/17	1	22.90	0	0.00	23.15	1	7,576	0.01%
2022/01/14	6	23.05	0	0.00	23.00	6	7,593	0.08%
2022/01/12	0	0.00	2	23.20	23.30	-2	7,685	-0.03%
2022/01/11	0.1	23.65	2	23.68	23.45	-1.9	7,696	-0.02%
2022/01/07	1	23.65	0	0.00	23.70	1	7,765	0.01%
2022/01/06	0	0.00	1	24.00	23.95	-1	7,777	-0.01%
2022/01/05	0.1	24.00	2	23.75	23.75	-1.9	7,839	-0.02%
2022/01/04	1	24.10	5	24.05	24.15	-4	7,827	-0.05%
2022/01/03	2	24.28	0	0.00	24.20	2	7,866	0.03%
2021/12/30	5.1	24.76	4	24.90	24.80	1.1	7,864	0.01%
2021/12/29	4.1	24.97	1	25.30	24.65	3.1	7,867	0.04%
2021/12/28	24	25.23	5	25.40	25.25	19	7,791	0.24%
2021/12/27	15	26.67	11	26.69	26.20	4	7,658	0.05%
2021/12/24	8	25.06	20	24.69	25.55	-12	6,922	-0.17%
2021/12/23	4	23.98	0	0.00	23.85	4	6,472	0.06%
2021/12/22	0	0.00	100	23.61	23.55	-100	6,745	-1.48%
2021/12/21	10	23.45	0	0.00	23.60	10	8,948	0.11%
2021/12/20	1	23.35	0	0.00	23.40	1	9,953	0.01%
2021/12/17	0	0.00	4	23.65	23.45	-4	10,388	-0.04%
2021/12/16	1	23.55	0	0.00	23.40	1	10,362	0.01%
2021/12/14	6	23.79	4	23.88	23.35	2	10,290	0.02%
2021/12/09	0	0.00	20	23.20	23.00	-20	9,818	-0.20%
2021/12/07	20	23.60	0	0.00	23.55	20	9,786	0.20%
2021/12/03	0	0.00	2	23.25	23.40	-2	9,730	-0.02%
2021/12/01	3	23.70	3	23.50	23.55	0	9,732	0.00%
2021/11/30	3	24.00	2	24.20	24.05	1	9,742	0.01%
2021/11/29	1	23.15	4	23.16	23.65	-3	9,667	-0.03%
2021/11/26	100	23.90	0	0.00	23.90	100	9,596	1.04%
2021/11/25	13	24.31	4	23.81	24.60	9	9,397	0.10%
2021/11/24	0	0.00	4	23.08	23.50	-4	9,022	-0.04%
2021/11/23	0	0.00	5	22.81	22.35	-5	8,954	-0.06%
2021/11/22	0	0.00	1	22.60	22.55	-1	8,993	-0.01%
2021/11/19	6	22.78	1	22.70	22.75	5	9,089	0.06%
2021/11/18	5	22.94	3	22.95	22.80	2	9,166	0.02%
2021/11/17	4	22.40	0	0.00	22.30	4	9,090	0.04%
2021/11/16	0	0.00	2	22.80	22.60	-2	9,156	-0.02%
2021/11/15	0	0.00	3	23.20	22.70	-3	9,236	-0.03%
2021/11/12	3	22.90	0	0.00	22.90	3	9,348	0.03%
2021/11/11	0	0.00	2	23.20	23.05	-2	9,402	-0.02%
2021/11/09	2	23.13	2	23.20	23.30	0	9,512	0.00%
2021/11/08	0	0.00	5	23.45	23.55	-5	9,747	-0.05%
2021/11/04	2	23.50	1	23.05	22.70	1	9,821	0.01%
2021/11/03	3	23.18	2	23.20	23.20	1	9,784	0.01%
2021/11/02	5	23.20	5	22.80	22.70	0	9,766	0.00%
2021/11/01	1	22.55	0	0.00	22.50	1	9,674	0.01%
2021/10/22	0	0.00	3	22.03	22.10	-3	9,946	-0.03%
2021/10/21	1	22.25	0	0.00	22.20	1	10,013	0.01%
2021/10/20	2	22.15	2	22.05	21.95	0	10,105	0.00%
2021/10/19	0	0.00	1	22.45	22.25	-1	10,425	-0.01%
2021/10/18	3	22.42	3	22.48	22.25	0	10,577	0.00%
2021/10/14	0	0.00	4	21.89	21.90	-4	10,832	-0.04%
2021/10/13	11	22.24	7	21.75	21.70	4	10,961	0.04%
2021/10/12	5	21.85	4	22.05	21.80	1	11,102	0.01%
2021/10/08	2	22.73	14	22.51	22.35	-12	11,604	-0.10%
2021/10/07	1	22.65	2	22.83	22.75	-1	11,872	-0.01%
2021/10/06	9	22.49	1	22.25	22.25	8	12,361	0.06%
2021/10/05	12	22.96	1	22.95	23.05	11	12,730	0.09%
2021/10/04	12	24.25	0	0.00	22.80	12	13,553	0.09%
2021/10/01	10	23.95	13	23.92	24.05	-3	14,659	-0.02%
2021/09/30	12	25.70	6	25.64	25.35	6	15,302	0.04%
2021/09/29	9	25.55	3	25.85	25.20	6	15,467	0.04%
2021/09/28	99	26.63	90	26.38	26.75	9	15,173	0.06%
2021/09/27	21	25.05	24	25.43	25.55	-3	13,080	-0.02%
2021/09/24	8	23.19	1	23.65	23.25	7	12,282	0.06%
2021/09/23	1	21.50	0	0.00	22.00	1	12,069	0.01%
2021/09/17	10	22.40	0	0.00	22.30	10	12,228	0.08%
2021/09/15	0	0.00	10	22.75	23.10	-10	12,431	-0.08%
2021/09/10	2	23.40	3	23.62	23.40	-1	16,250	-0.01%
2021/09/09	0	0.00	1	22.85	23.35	-1	16,500	-0.01%
2021/09/08	5	23.10	4	22.99	22.75	1	17,100	0.01%
2021/09/07	2	23.55	0	0.00	23.50	2	17,483	0.01%
2021/09/06	0.9	23.25	0	0.00	22.85	0.9	18,300	0.01%
2021/09/03	2	23.83	5	23.57	23.25	-3	20,199	-0.01%
2021/09/02	0	0.00	1	24.00	23.75	-1	21,095	0.00%
2021/09/01	2	24.25	18	24.15	24.10	-16	22,181	-0.07%
2021/08/31	8	24.45	0	0.00	24.55	8	25,060	0.03%
2021/08/30	1	25.20	0	0.00	24.95	1	28,282	0.00%
2021/08/26	8	25.55	2	25.70	25.55	6	34,098	0.02%
2021/08/25	2	25.43	8	25.54	25.55	-6	35,550	-0.02%
2021/08/24	7	25.07	1	25.45	25.20	6	35,767	0.02%
2021/08/23	1	24.60	7	24.86	24.95	-6	36,556	-0.02%
2021/08/20	2	24.30	3	24.38	24.30	-1	37,232	0.00%
2021/08/19	13	23.56	0	0.00	23.50	13	37,520	0.03%
2021/08/18	2	23.00	10	23.73	24.30	-8	37,664	-0.02%
2021/08/17	8	24.20	5	24.08	23.60	3	37,979	0.01%
2021/08/16	2	24.90	3	24.48	24.40	-1	38,674	0.00%
2021/08/13	0	0.00	1	25.70	25.55	-1	38,925	0.00%
2021/08/12	53	25.47	53	24.97	25.35	0	39,091	0.00%
2021/08/11	5	24.60	0	0.00	24.00	5	39,596	0.01%
2021/08/10	6.5	25.28	0	0.00	25.00	6.5	40,216	0.02%
2021/08/09	0.1	25.45	3	25.63	25.55	-2.9	41,094	-0.01%
2021/08/06	0	0.00	1	25.75	25.45	-1	41,601	0.00%
2021/08/05	0.5	25.75	13	25.59	25.45	-12.5	42,193	-0.03%
2021/08/04	0	0.00	3	25.80	25.75	-3	42,933	-0.01%
2021/08/03	2.5	25.74	2	25.70	25.80	0.5	44,937	0.00%
2021/08/02	4.5	25.39	0	0.00	25.90	4.5	45,414	0.01%
2021/07/30	0.5	25.75	0	0.00	25.50	0.5	45,658	0.00%
2021/07/29	0	0.00	4	26.10	26.20	-4	45,740	-0.01%
2021/07/28	4.5	25.77	106	25.17	25.10	-101.5	45,804	-0.22%	大賣/鉅額交易
2021/07/27	20.5	26.21	0	0.00	26.05	20.5	45,848	0.04%
2021/07/26	53.5	26.78	3	26.62	26.85	50.5	46,016	0.11%
2021/07/23	50	26.88	8	27.09	27.50	42	46,124	0.09%
2021/07/22	3.5	26.18	8	25.86	25.70	-4.5	46,031	-0.01%
2021/07/21	6.5	27.07	52.1	26.83	26.15	-45.6	46,089	-0.10%
2021/07/20	1.5	27.33	11	27.40	27.10	-9.5	46,119	-0.02%
2021/07/19	7.5	28.60	4.1	28.44	28.10	3.4	46,343	0.01%
2021/07/16	7.5	28.33	28	28.25	28.20	-20.5	46,658	-0.04%
2021/07/15	18.5	28.29	4.1	28.34	29.10	14.4	47,303	0.03%
2021/07/14	16	27.50	18.1	27.18	27.35	-2.1	47,952	0.00%
2021/07/13	83.5	27.87	17	27.42	26.75	66.5	48,337	0.14%
2021/07/12	16.5	28.51	66.1	28.77	28.05	-49.6	48,495	-0.10%
2021/07/09	38	29.64	12.1	29.51	28.95	25.9	48,911	0.05%
2021/07/08	31.1	30.89	28	31.34	30.50	3.1	49,478	0.01%
2021/07/07	14	31.38	45	32.32	32.65	-31	48,522	-0.06%
2021/07/06	10	29.52	15.5	29.71	30.10	-5.5	47,982	-0.01%
2021/07/05	8	29.14	10	28.86	28.90	-2	48,509	0.00%
2021/07/02	4.2	29.03	5	28.70	28.60	-0.9	49,006	0.00%
2021/07/01	8	29.37	15.5	29.00	28.85	-7.5	49,105	-0.02%
2021/06/30	22.3	28.86	7.6	28.75	28.80	14.7	49,447	0.03%
2021/06/29	2	27.88	38	28.01	27.55	-36	49,543	-0.07%
2021/06/28	52	27.74	7	27.46	28.10	45	49,594	0.09%
2021/06/25	5	28.40	6	28.20	28.05	-1	49,601	0.00%
2021/06/24	8	28.69	2	28.50	28.40	6	49,962	0.01%
2021/06/23	9	28.87	20	29.40	28.70	-11	50,112	-0.02%
2021/06/22	61	29.91	90	29.32	28.30	-29	49,960	-0.06%
2021/06/21	50.2	27.97	44	27.74	28.00	6.2	48,539	0.01%
2021/06/18	4	27.13	27	27.06	27.20	-23	47,912	-0.05%
2021/06/17	15	27.61	14	27.78	27.50	1	47,825	0.00%
2021/06/16	7	27.42	5	27.67	27.05	2	47,292	0.00%
2021/06/15	27	27.63	71	27.51	28.20	-44	46,930	-0.09%
2021/06/11	56	28.87	68	27.94	27.45	-12	46,098	-0.03%
2021/06/09	75	28.98	30	28.31	27.75	45	43,298	0.10%
2021/06/08	108	29.70	53	29.67	29.55	55	42,219	0.13%	大買/
2021/06/07	139	29.50	127	28.84	29.95	12	39,409	0.03%	大買/大賣/
2021/06/04	98	29.51	87.2	29.28	27.25	10.8	36,251	0.03%
2021/06/03	105	28.19	111.2	28.50	28.95	-6.2	33,155	-0.02%	大買/大賣/
2021/06/02	44	25.53	101.3	25.67	26.35	-57.3	30,746	-0.19%	大賣/
2021/06/01	23	24.26	2	24.03	24.50	21	29,534	0.07%
2021/05/31	12	24.80	119	24.47	24.35	-107	29,334	-0.36%	大賣/鉅額交易
2021/05/28	80	23.82	2	23.60	23.85	78	28,523	0.27%
2021/05/27	105	23.19	2	23.08	22.85	103	28,031	0.37%	大買/鉅額交易
2021/05/26	2	22.60	6	22.94	22.80	-4	28,242	-0.01%
2021/05/25	7	22.66	23	22.89	22.55	-16	28,213	-0.06%
2021/05/24	18	23.36	14	23.30	22.90	4	27,831	0.01%
2021/05/21	16	21.90	3	22.32	22.10	13	27,194	0.05%
2021/05/20	3	21.38	19	21.31	21.10	-16	26,903	-0.06%
2021/05/19	18	22.59	7	22.74	22.25	11	26,662	0.04%
2021/05/18	4	21.59	10	21.98	22.15	-6	25,982	-0.02%
2021/05/17	4	19.64	11	19.58	20.15	-7	25,288	-0.03%
2021/05/14	10	20.69	76	21.84	19.95	-66	24,396	-0.27%
2021/05/13	21	22.15	10	22.11	21.90	11	23,846	0.05%
2021/05/12	42	26.21	12.2	25.52	24.30	29.8	23,208	0.13%
2021/05/11	87.3	27.13	39	27.44	27.00	48.3	22,440	0.22%
2021/05/10	0	0.00	1.1	25.45	25.45	-1.1	20,389	-0.01%
2021/05/07	4	22.10	50	22.61	23.15	-46	19,908	-0.23%
2021/05/06	39	23.71	3	23.48	23.10	36	19,598	0.18%
2021/05/05	4	23.01	5	22.90	22.90	-1	19,508	-0.01%
2021/05/04	10	23.04	2	22.85	21.65	8	19,319	0.04%
2021/05/03	3.7	24.44	0	0.00	24.05	3.7	19,117	0.02%
2021/04/29	2	26.05	7	26.04	26.00	-5	19,233	-0.03%
2021/04/28	3	27.48	12.9	27.75	27.45	-9.9	19,117	-0.05%
2021/04/27	2	26.15	14	26.71	27.00	-12	18,895	-0.06%
2021/04/26	17	25.44	8	25.35	26.15	9	18,684	0.05%
2021/04/23	6	25.09	1	25.20	25.20	5	18,532	0.03%
2021/04/22	19	26.96	15	27.19	26.70	4	18,257	0.02%
2021/04/21	81	25.60	82.1	26.05	26.30	-1.1	17,811	-0.01%
2021/04/20	18	23.50	7.2	23.73	23.95	10.8	16,939	0.06%
2021/04/19	5	21.79	2.2	22.15	23.15	2.8	15,873	0.02%
2021/04/16	16.2	20.58	25	20.20	21.05	-8.8	15,211	-0.06%
2021/04/15	44	20.30	39	20.54	20.10	5	14,665	0.03%
2021/04/14	92	18.95	63	18.67	19.35	29	13,891	0.21%
2021/04/13	0	0.00	3	19.65	19.65	-3	12,534	-0.02%
2021/04/12	1	17.90	26	17.62	17.90	-25	12,380	-0.20%
2021/04/09	107	16.42	154.5	16.16	16.30	-47.5	12,254	-0.39%	大買/大賣/
2021/04/08	3	15.67	33	15.72	15.95	-30	11,499	-0.26%
2021/04/07	118	14.48	0	0.00	14.50	118	11,223	1.05%	大買/鉅額交易
2021/04/06	33	14.57	26.9	14.59	14.60	6.1	11,878	0.05%
2021/04/01	2	13.60	17	13.59	13.80	-15	11,948	-0.13%
2021/03/31	12	13.44	3	13.17	13.20	9	11,723	0.08%
2021/03/30	0	0.00	1	13.50	13.35	-1	11,713	-0.01%
2021/03/29	2	13.75	1	13.60	13.60	1	11,677	0.01%
2021/03/26	2.5	13.30	8	13.55	13.15	-5.5	11,631	-0.05%
2021/03/25	48	13.65	40	13.68	13.30	8	11,782	0.07%
2021/03/24	2	13.05	5	13.05	13.10	-3	10,857	-0.03%
2021/03/23	0	0.00	1	12.55	12.50	-1	10,661	-0.01%
2021/03/22	0	0.00	14	12.26	12.30	-14	11,375	-0.12%
2021/03/18	0	0.00	2	12.03	12.05	-2	11,322	-0.02%
2021/03/16	10	11.90	5	11.95	11.95	5	11,274	0.04%
2021/03/11	0	0.00	3	12.17	12.00	-3	11,128	-0.03%
2021/03/10	1	12.20	2	12.20	12.20	-1	11,036	-0.01%
2021/03/09	4	12.45	24	12.34	12.45	-20	10,952	-0.18%
2021/03/08	0	0.00	1	12.10	12.10	-1	10,738	-0.01%
2021/03/05	2	12.20	48	12.24	11.85	-46	10,613	-0.43%
2021/03/04	1	12.00	10	12.05	12.05	-9	10,400	-0.09%
2021/03/03	0	0.00	1	11.50	11.80	-1	10,336	-0.01%
2021/03/02	15	12.26	21	11.94	11.60	-6	10,301	-0.06%
2021/02/26	8	11.98	265	11.91	11.95	-257	10,050	-2.56%	大賣/鉅額交易
2021/02/24	31	11.05	0	0.00	10.95	31	9,289	0.33%
2021/02/23	56	11.21	2	11.35	11.25	54	9,214	0.59%
2021/02/22	25	10.98	0	0.00	10.95	25	9,102	0.27%
2021/02/18	230	11.09	0	0.00	10.95	230	9,105	2.53%	大買/鉅額交易
2021/02/17	0	0.00	1	10.70	10.65	-1	9,161	-0.01%
2021/02/01	0	0.00	1	10.00	9.98	-1	9,576	-0.01%
2021/01/28	0	0.00	20	9.97	10.00	-20	9,662	-0.21%
2021/01/26	20	10.15	0	0.00	10.05	20	9,537	0.21%
2021/01/22	10	10.30	8	10.30	10.35	2	9,490	0.02%
2021/01/21	0	0.00	10	10.35	10.70	-10	9,124	-0.11%
2021/01/20	15	9.99	32	9.90	9.76	-17	9,033	-0.19%
2021/01/18	32	10.17	0	0.00	10.25	32	9,373	0.34%
2021/01/08	8	11.08	12	11.10	11.25	-4	8,869	-0.05%
2021/01/07	7	11.05	6	11.20	11.10	1	8,706	0.01%
2021/01/06	6	11.35	6	11.75	11.20	0	8,612	0.00%
2021/01/05	11	11.57	6	11.85	11.55	5	8,462	0.06%
2021/01/04	6	12.05	17	12.11	11.90	-11	8,316	-0.13%
2020/12/31	5	12.20	0	0.00	12.20	5	8,144	0.06%
2020/12/30	6	12.65	17	12.87	12.55	-11	7,957	-0.14%
2020/12/29	28	12.91	23	13.08	12.65	5	7,627	0.07%
2020/12/28	12	12.05	19	12.10	12.25	-7	6,730	-0.10%
2020/12/25	8	11.18	3	11.55	11.15	5	6,076	0.08%
2020/12/23	1	10.85	0	0.00	11.10	1	5,812	0.02%
2020/12/22	13	11.25	3	11.62	10.95	10	5,711	0.18%
2020/12/21	4	11.25	5	11.38	11.60	-1	5,345	-0.02%
2020/12/18	1	10.75	0	0.00	10.70	1	4,912	0.02%
2020/12/17	11	10.82	0	0.00	10.80	11	4,802	0.23%
2020/12/16	50	11.00	50	11.05	11.20	0	4,583	0.00%
2020/12/11	0	0.00	2	9.96	9.89	-2	3,526	-0.06%
2020/12/04	2	10.05	0	0.00	10.00	2	3,808	0.05%
2020/12/02	0	0.00	1	10.10	10.10	-1	4,117	-0.02%
2020/12/01	3	10.05	0	0.00	10.20	3	4,118	0.07%
2020/11/24	2	9.94	0	0.00	9.89	2	4,784	0.04%
2020/11/20	1	9.93	15	9.93	9.93	-14	4,837	-0.29%
2020/11/18	2	9.92	0	0.00	9.88	2	4,794	0.04%
2020/11/17	0	0.00	3	9.87	9.89	-3	4,758	-0.06%
2020/11/16	3	9.94	6	9.96	9.91	-3	4,699	-0.06%
2020/11/13	12	10.04	0	0.00	9.77	12	4,554	0.26%
2020/11/11	0	0.00	3	9.80	9.86	-3	4,290	-0.07%
2020/11/04	0	0.00	0.5	9.20	9.22	-0.5	3,854	-0.01%
2020/10/28	0	0.00	1	9.66	9.49	-1	3,777	-0.03%
2020/10/27	1	9.80	1	9.68	9.65	0	3,711	0.00%
2020/10/26	0	0.00	10	9.27	9.45	-10	3,424	-0.29%
2020/10/22	0	0.00	11	8.84	8.86	-11	3,254	-0.34%
2020/10/20	1	8.83	0	0.00	8.82	1	3,279	0.03%
2020/10/07	0	0.00	5	9.08	9.08	-5	3,385	-0.15%
2020/10/06	0	0.00	8	9.10	9.09	-8	3,412	-0.23%
2020/09/30	7	8.82	0	0.00	8.82	7	3,564	0.20%
2020/09/24	11	8.72	0	0.00	8.70	11	3,635	0.30%
2020/09/18	5	9.53	0	0.00	9.31	5	3,610	0.14%
2020/09/15	10	9.22	1	9.17	9.22	9	3,487	0.26%
2020/09/14	1	9.23	2	9.39	9.25	-1	3,511	-0.03%
2020/09/11	8	9.56	3	9.55	9.20	5	3,499	0.14%
2020/09/07	0	0.00	1	10.15	10.15	-1	3,764	-0.03%
2020/09/04	1	9.77	1	9.74	9.74	0	3,508	0.00%
2020/09/03	3	9.97	2	9.93	9.92	1	3,465	0.03%
2020/09/01	0	0.00	11	10.13	9.88	-11	3,267	-0.34%
2020/08/31	10	10.00	1	10.10	9.98	9	3,035	0.30%
2020/08/28	6	9.57	25	9.53	9.69	-19	2,757	-0.69%
2020/08/27	1	8.94	2	9.11	8.96	-1	2,479	-0.04%
2020/08/26	16	9.17	27	9.14	9.14	-11	2,504	-0.44%
2020/08/19	0	0.00	7	8.99	9.03	-7	2,424	-0.29%
2020/08/18	2	8.90	0	0.00	8.93	2	2,400	0.08%
2020/07/28	1	8.26	0	0.00	8.30	1	2,513	0.04%
2020/07/24	2	8.72	0	0.00	8.68	2	2,520	0.08%
2020/07/17	2	8.90	0	0.00	8.90	2	2,498	0.08%
2020/07/15	2	9.09	0	0.00	9.05	2	2,489	0.08%
2020/07/10	0	0.00	5	9.12	9.01	-5	2,427	-0.21%
2020/07/09	1	8.92	0	0.00	9.02	1	2,299	0.04%
2020/07/01	20	9.08	0	0.00	9.04	20	2,231	0.90%
2020/06/24	0	0.00	4	8.93	8.93	-4	2,151	-0.19%
2020/06/18	0	0.00	8	9.06	9.07	-8	2,100	-0.38%
2020/06/17	4	9.17	7	9.11	9.09	-3	2,084	-0.14%
2020/06/16	30	9.34	5	9.02	9.30	25	2,008	1.24%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/06/02	0	0.00	20	8.38	8.37	-20	1,665	-1.20%
2020/05/21	0	0.00	13	7.82	7.85	-13	2,157	-0.60%
2020/05/19	1	7.72	11	7.74	7.75	-10	2,166	-0.46%
2020/05/15	0	0.00	10	7.43	7.41	-10	2,125	-0.47%
2020/04/30	0	0.00	10	7.60	7.62	-10	2,267	-0.44%
2020/04/29	10	7.42	0	0.00	7.42	10	2,252	0.44%
2020/04/28	0	0.00	6	7.28	7.30	-6	2,238	-0.27%
2020/04/17	0	0.00	20	7.27	7.22	-20	2,223	-0.90%
2020/04/16	0	0.00	25	7.23	7.22	-25	2,210	-1.13%
2020/04/14	2	7.16	0	0.00	7.20	2	2,175	0.09%
2020/04/10	3	7.20	0	0.00	7.20	3	2,159	0.14%
2020/04/08	10	7.07	0	0.00	7.08	10	2,163	0.46%
2020/04/01	5	6.70	0	0.00	6.79	5	2,149	0.23%
2020/03/27	2	6.90	0	0.00	6.83	2	2,162	0.09%
2020/03/24	1	6.95	0	0.00	6.95	1	2,127	0.05%
2020/03/13	1	7.09	0	0.00	7.14	1	1,964	0.05%
2020/03/09	3	8.67	0	0.00	8.62	3	1,777	0.17%
2020/03/05	0	0.00	1	9.10	9.07	-1	1,720	-0.06%
2020/03/04	0	0.00	81	9.03	9.01	-81	1,709	-4.74%
2020/02/27	15	9.65	18	9.45	9.21	-3	1,595	-0.19%
2020/02/26	4.8	9.47	0	0.00	9.43	4.8	1,403	0.34%
2020/02/20	31	8.99	0	0.00	8.94	31	1,064	2.91%
2020/02/19	50	8.96	0	0.00	8.97	50	1,053	4.75%
2020/02/14	0.2	8.89	0	0.00	8.89	0.2	1,075	0.02%
2020/02/12	0	0.00	7	8.90	8.89	-7	1,068	-0.66%
2020/02/10	2	9.10	0	0.00	9.00	2	1,051	0.19%
2020/02/07	6	8.95	0	0.00	9.06	6	988	0.61%
2020/02/04	1	8.45	0	0.00	8.45	1	886	0.11%
2020/02/03	3	8.42	0	0.00	8.40	3	890	0.34%
2020/01/08	3	8.91	0	0.00	8.90	3	884	0.34%
2020/01/06	1	9.00	0	0.00	8.96	1	895	0.11%
2020/01/03	3	9.04	0	0.00	9.05	3	897	0.33%
2019/12/13	1	8.95	0	0.00	8.97	1	940	0.11%
2019/11/29	1	9.00	0	0.00	9.00	1	1,064	0.09%
2019/11/19	1	8.90	0	0.00	8.85	1	1,123	0.09%
2019/11/15	3	9.01	0	0.00	8.99	3	1,093	0.27%
2019/11/14	3	9.06	0	0.00	9.06	3	1,091	0.27%
2019/09/27	6	9.28	0	0.00	9.22	6	2,931	0.20%
2019/09/26	4	9.38	0	0.00	9.41	4	2,921	0.14%
2019/09/25	6	9.51	0	0.00	9.51	6	2,877	0.21%
2019/09/19	6	9.91	0	0.00	9.89	6	2,771	0.22%
2019/09/17	3	9.92	0	0.00	9.90	3	2,765	0.11%
2019/09/12	4	10.00	0	0.00	9.98	4	2,757	0.15%
2019/09/11	3	9.89	0	0.00	10.00	3	2,759	0.11%
2019/09/09	0	0.00	1	10.00	9.99	-1	2,708	-0.04%
2019/09/06	3	9.97	0	0.00	10.00	3	2,686	0.11%
2019/08/30	3	10.05	0.5	10.00	10.00	2.5	2,617	0.09%
2019/08/28	3	10.05	0	0.00	10.00	3	2,608	0.11%
2019/08/27	0	0.00	10	10.15	10.10	-10	2,604	-0.38%
2019/08/21	0	0.00	3	10.05	10.10	-3	2,538	-0.12%
2019/08/19	2.3	10.00	0	0.00	10.00	2.3	2,533	0.09%
2019/08/16	0.1	10.05	0	0.00	10.05	0.1	2,510	0.01%
2019/08/15	10	10.00	0	0.00	10.05	10	2,502	0.40%
2019/08/12	3	10.05	9	10.00	10.00	-6	2,389	-0.25%
2019/08/08	0	0.00	2	10.05	10.05	-2	2,356	-0.08%
2019/08/05	10	10.20	0	0.00	10.10	10	2,290	0.44%
2019/08/01	0	0.00	1	10.10	10.15	-1	2,209	-0.05%
2019/07/24	0	0.00	3	10.30	10.30	-3	2,061	-0.15%
2019/07/22	0	0.00	6	10.58	10.55	-6	1,898	-0.32%
2019/07/19	1	10.75	8	10.74	10.75	-7	1,783	-0.39%
2019/07/18	40	11.13	68	11.10	11.00	-28	1,634	-1.71%
2019/07/17	7	10.75	20.9	10.85	10.85	-13.9	1,122	-1.24%
2019/06/05	3	9.59	0	0.00	9.63	3	562	0.53%
2019/06/03	2	9.65	0	0.00	9.65	2	563	0.35%
2019/05/07	0	0.00	15	9.63	9.64	-15	656	-2.29%
2019/04/30	3	9.52	0	0.00	9.54	3	646	0.46%
2019/04/25	0	0.00	33	9.61	9.61	-33	637	-5.18%
2019/04/19	3	9.64	0	0.00	9.66	3	638	0.47%
2019/04/18	3	9.67	0	0.00	9.67	3	637	0.47%
2019/04/15	3	9.70	0	0.00	9.71	3	621	0.48%
2019/04/12	3	9.75	0	0.00	9.72	3	618	0.48%
2019/04/10	0	0.00	1	9.76	9.76	-1	620	-0.16%
2019/04/09	2	9.75	0	0.00	9.77	2	624	0.32%
2019/04/03	1	9.76	0	0.00	9.76	1	621	0.16%
2019/03/29	5	9.75	0	0.00	9.80	5	615	0.81%
2019/03/20	1	9.77	0	0.00	9.80	1	690	0.14%
2019/01/28	1	9.58	0	0.00	9.58	1	936	0.11%
2018/12/19	8	9.85	0	0.00	9.82	8	1,050	0.76%
2018/12/18	4	9.95	1	9.95	9.91	3	1,032	0.29%
2018/12/17	3	10.15	0	0.00	10.10	3	1,002	0.30%
2018/12/13	3	10.25	24	10.19	10.25	-21	980	-2.14%
2018/12/12	24	10.34	12	10.31	10.40	12	951	1.26%
2018/12/11	42	10.54	30	10.53	10.50	12	890	1.35%
2018/12/10	10	9.69	0	0.00	9.70	10	593	1.68%
2018/10/30	0	0.00	1	9.06	9.06	-1	740	-0.14%
2018/10/29	1	9.11	0	0.00	9.04	1	740	0.13%
2018/10/25	1	9.17	0	0.00	9.20	1	733	0.14%
2018/08/30	0	0.00	1	10.30	10.25	-1	859	-0.12%
2018/08/16	0	0.00	1	9.99	9.99	-1	869	-0.11%
2018/08/10	0	0.00	0	10.30	10.35	0	841	0.00%
2018/08/07	0	0.00	30	10.35	10.40	-30	973	-3.08%
2018/08/01	30	10.40	0	0.00	10.40	30	1,120	2.68%
2018/07/30	2	10.60	0	0.00	10.55	2	1,120	0.18%
2018/07/19	0	0.00	5	10.20	10.10	-5	1,101	-0.45%
2018/07/18	5	10.55	0	0.00	10.60	5	1,104	0.45%
2018/06/04	0	0.00	30	11.10	11.00	-30	1,484	-2.02%
2018/05/24	10	10.80	0	0.00	10.80	10	1,961	0.51%
2018/05/22	20	10.90	0	0.00	10.95	20	2,035	0.98%
2018/05/07	0	0.00	24	10.95	10.90	-24	2,083	-1.15%
2018/05/04	3	10.97	0	0.00	10.90	3	2,118	0.14%
2018/05/03	21	10.95	0	0.00	10.90	21	2,172	0.97%
2018/04/27	0	0.00	100	10.80	10.80	-100	2,440	-4.10%
2018/04/13	31	11.40	1	11.40	11.40	30	2,909	1.03%
2018/04/12	0	0.00	2	11.40	11.45	-2	2,922	-0.07%
2018/04/11	0	0.00	1	11.55	11.55	-1	2,948	-0.03%
2018/04/10	3	11.60	1	11.50	11.50	2	2,966	0.07%
2018/04/02	19	11.35	0	0.00	11.40	19	3,003	0.63%
2018/03/30	1	11.45	0	0.00	11.40	1	3,441	0.03%
2018/03/22	55	11.50	0	0.00	11.50	55	3,538	1.55%
2018/03/21	10	11.50	0	0.00	11.50	10	3,527	0.28%
2018/03/16	3	11.50	0	0.00	11.50	3	3,530	0.08%
2018/03/13	20	11.70	0	0.00	11.70	20	3,512	0.57%
2018/03/12	0	0.00	1	11.85	11.90	-1	3,494	-0.03%
2018/03/06	0	0.00	5	11.75	11.70	-5	3,566	-0.14%
2018/03/05	6	12.10	0	0.00	11.90	6	3,556	0.17%
2018/02/27	11	11.85	48	12.15	11.85	-37	3,382	-1.09%
2018/02/26	9	12.19	0	0.00	12.10	9	3,271	0.28%
2018/02/23	20	11.23	1	11.25	11.60	19	3,083	0.62%
2018/02/22	1	11.20	0	0.00	11.15	1	3,077	0.03%
2018/02/21	12	10.90	0	0.00	11.00	12	3,065	0.39%
2018/02/08	0	0.00	3	10.75	10.70	-3	3,145	-0.10%
2018/02/06	0	0.00	25	10.71	10.70	-25	3,145	-0.79%
2018/01/31	20	11.45	0	0.00	11.45	20	3,005	0.67%
2018/01/30	0	0.00	1	11.75	11.60	-1	3,048	-0.03%
2018/01/29	3	11.85	0	0.00	11.85	3	3,009	0.10%
2018/01/25	0	0.00	11	11.85	11.75	-11	2,943	-0.37%
2018/01/23	1	11.75	1	11.55	11.60	0	2,881	0.00%
2018/01/22	0	0.00	1	11.40	11.45	-1	2,704	-0.04%
2018/01/19	13	11.46	3	11.45	11.50	10	2,697	0.37%
2018/01/17	0	0.00	1	11.65	11.65	-1	2,654	-0.04%
2018/01/16	10	11.55	0	0.00	11.70	10	2,631	0.38%
2018/01/15	0	0.00	10	11.95	11.65	-10	2,634	-0.38%
2018/01/12	0	0.00	1	11.70	11.80	-1	2,604	-0.04%
2018/01/11	2	11.50	6	11.45	11.45	-4	2,493	-0.16%
2018/01/10	0	0.00	1	11.65	11.65	-1	2,491	-0.04%
2018/01/09	3	11.80	70	11.70	11.80	-67	2,440	-2.75%
2018/01/08	20	11.35	0	0.00	11.35	20	2,243	0.89%
2018/01/05	40	11.35	7	11.31	11.40	33	2,229	1.48%
2018/01/03	12	11.67	0	0.00	11.50	12	2,268	0.53%
2018/01/02	5	11.60	5	11.60	11.60	0	2,234	0.00%