新鋼 (2032)-日盛-雙和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.15
漲跌
▼0.65
漲幅
-3.65%
成交量
398張
產業
上市鋼鐵類股▼1.11%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	19.45	0	0.00	19.50	1	1,226	0.08%
2023/02/22	1	20.65	0	0.00	20.80	1	1,219	0.08%
2023/02/17	10	20.95	0	0.00	20.90	10	1,276	0.78%
2023/02/03	1	21.20	0	0.00	21.00	1	1,273	0.08%
2023/02/01	0	0.00	0.1	22.10	21.95	-0.1	1,248	-0.01%
2023/01/31	0	0.00	10	21.40	21.50	-10	1,217	-0.82%
2023/01/30	0	0.00	0.2	21.10	21.05	-0.2	1,185	-0.02%
2023/01/06	10	20.00	0	0.00	19.95	10	1,129	0.89%
2022/12/21	2	20.35	36.1	20.88	21.30	-34.1	865	-3.94%
2022/12/20	0	0.00	1	19.35	19.40	-1	680	-0.15%
2022/12/16	22	20.17	0	0.00	19.85	22	655	3.35%
2022/12/15	2	20.30	0	0.00	20.25	2	625	0.32%
2022/12/14	1	19.20	0	0.00	19.20	1	455	0.22%
2022/10/24	0.1	16.65	0	0.00	16.75	0.1	903	0.01%
2022/10/12	5	17.45	0	0.00	17.45	5	910	0.55%
2022/10/11	10	17.82	0	0.00	17.75	10	913	1.09%
2022/10/04	0	0.00	3	18.55	18.60	-3	936	-0.32%
2022/09/08	0	0.00	4	19.95	20.35	-4	982	-0.41%
2022/08/30	0	0.00	1	19.80	19.90	-1	938	-0.11%
2022/08/25	0	0.00	1	20.55	20.65	-1	932	-0.11%
2022/08/23	0	0.00	1	20.30	20.20	-1	921	-0.11%
2022/08/18	2	21.70	0	0.00	21.30	2	897	0.22%
2022/08/09	0.1	18.40	0	0.00	18.50	0.1	724	0.01%
2022/06/29	0	0.00	2	20.25	20.30	-2	2,420	-0.08%
2022/06/28	0	0.00	1	22.10	22.10	-1	2,440	-0.04%
2022/06/20	0	0.00	3	21.88	21.75	-3	3,078	-0.10%
2022/06/17	1	22.75	0	0.00	22.95	1	3,979	0.03%
2022/06/15	4	24.14	2	24.15	24.00	2	4,229	0.05%
2022/05/25	0	0.00	5	26.85	27.00	-5	8,646	-0.06%
2022/05/20	4	26.58	1	26.55	26.45	3	9,267	0.03%
2022/05/19	1	25.15	0	0.00	26.15	1	9,331	0.01%
2022/05/16	0	0.00	1	25.90	25.75	-1	9,301	-0.01%
2022/05/11	1	26.35	1	26.25	26.25	0	9,265	0.00%
2022/05/09	0	0.00	5	26.90	26.80	-5	9,245	-0.05%
2022/05/06	0.1	27.85	0	0.00	28.10	0.1	9,235	0.00%
2022/05/04	2	28.75	0	0.00	28.60	2	9,215	0.02%
2022/04/29	2.1	29.03	1	29.25	28.95	1.1	9,182	0.01%
2022/04/28	2	29.20	0	0.00	29.00	2	9,210	0.02%
2022/04/27	0	0.00	3	29.10	29.05	-3	9,182	-0.03%
2022/04/26	1	30.20	0	0.00	30.05	1	9,145	0.01%
2022/04/25	1	31.70	0	0.00	31.45	1	9,108	0.01%
2022/04/22	0	0.00	4	33.84	33.15	-4	9,070	-0.04%
2022/04/21	2	33.18	1	34.20	33.15	1	9,073	0.01%
2022/04/20	4	33.78	3	33.65	33.65	1	9,079	0.01%
2022/04/19	7	34.41	3	34.05	33.55	4	9,031	0.04%
2022/04/15	4	35.31	373	35.35	34.75	-369	8,911	-4.14%	大賣/鉅額交易
2022/04/14	379	37.06	15	36.89	35.10	364	8,748	4.16%	大買/鉅額交易
2022/04/13	3	35.00	4	36.65	37.30	-1	8,295	-0.01%
2022/04/12	3	33.98	2	34.45	33.95	1	8,076	0.01%
2022/04/08	3	34.47	0.1	34.30	34.70	2.9	7,933	0.04%
2022/03/30	2	33.15	2	33.70	34.10	0	7,596	0.00%
2022/03/29	2	33.65	0	0.00	33.60	2	7,522	0.03%
2022/03/28	0	0.00	5	34.30	34.45	-5	7,482	-0.07%
2022/03/25	5	35.20	5	34.75	35.20	0	7,440	0.00%
2022/03/24	14	35.60	4	36.26	35.20	10	7,355	0.14%
2022/03/23	0	0.00	12	35.51	34.45	-12	7,129	-0.17%
2022/03/22	27	35.94	14	36.41	35.40	13	6,974	0.19%
2022/03/21	0	0.00	4.2	34.34	34.75	-4.2	6,058	-0.07%
2022/03/15	1	32.10	6	32.94	31.60	-5	5,680	-0.09%
2022/03/14	8	33.39	3	33.40	33.60	5	5,591	0.09%
2022/03/11	5	33.48	2	33.48	33.20	3	5,478	0.05%
2022/03/10	10	33.02	22.2	32.77	32.70	-12.2	5,139	-0.24%
2022/03/09	22.3	33.71	6	33.40	33.65	16.3	4,827	0.34%
2022/03/08	12	34.72	5.2	33.71	31.50	6.9	4,396	0.16%
2022/03/07	0	0.00	0.4	33.60	33.60	-0.4	3,555	-0.01%
2022/03/04	0.2	32.20	2.7	32.61	30.55	-2.5	3,091	-0.08%
2022/03/03	14.2	32.16	11	31.00	31.20	3.2	2,699	0.12%
2022/03/02	14	30.28	12	31.99	31.55	2	2,317	0.09%
2022/02/25	1	25.95	1	26.60	26.95	0	1,631	0.00%
2022/02/22	61	24.85	63	25.61	25.60	-2	1,238	-0.16%
2022/02/08	0	0.00	1	22.80	22.95	-1	860	-0.12%
2022/01/21	3	22.93	2	22.55	21.95	1	883	0.11%
2022/01/20	0	0.00	2	21.80	21.85	-2	841	-0.24%
2022/01/19	2	21.20	0	0.00	21.20	2	836	0.24%
2022/01/13	0	0.00	2	22.70	22.90	-2	929	-0.22%
2022/01/12	2	20.85	0	0.00	20.85	2	887	0.23%
2022/01/07	0	0.00	1	23.25	22.70	-1	887	-0.11%
2021/12/23	10	24.20	0	0.00	24.10	10	1,015	0.98%
2021/12/21	2	24.25	1	24.00	24.50	1	1,026	0.10%
2021/12/17	0	0.00	1	23.85	23.85	-1	1,004	-0.10%
2021/12/13	0	0.00	2	23.88	23.95	-2	1,044	-0.19%
2021/12/09	1	23.65	0	0.00	23.50	1	1,055	0.09%
2021/11/25	4	24.91	0	0.00	24.35	4	1,671	0.24%
2021/11/08	0	0.00	5	24.65	24.55	-5	2,485	-0.20%
2021/11/05	3	23.30	2	23.35	23.35	1	2,477	0.04%
2021/11/04	2	23.75	0	0.00	23.70	2	2,490	0.08%
2021/11/03	1	24.00	3	24.10	24.20	-2	2,519	-0.08%
2021/11/02	2	23.35	0	0.00	23.15	2	2,553	0.08%
2021/11/01	0	0.00	13	23.60	23.60	-13	2,592	-0.50%
2021/10/26	0	0.00	1	24.20	24.20	-1	2,746	-0.04%
2021/10/21	3	26.93	0	0.00	27.20	3	3,044	0.10%
2021/10/14	0	0.00	0.3	25.04	25.15	-0.3	4,429	-0.01%
2021/09/30	0	0.00	1	27.35	27.70	-1	5,135	-0.02%
2021/09/07	3	30.73	5	30.65	30.20	-2	7,791	-0.03%
2021/09/06	1	31.05	1	31.80	31.30	0	7,783	0.00%
2021/09/03	2	32.93	2	31.20	31.20	0	7,747	0.00%
2021/09/01	3	33.90	0	0.00	34.10	3	7,656	0.04%
2021/08/31	2	33.35	13	32.87	34.00	-11	7,547	-0.15%
2021/08/30	6	32.08	4	32.29	32.30	2	7,404	0.03%
2021/08/27	4	32.25	5	31.96	31.80	-1	7,363	-0.01%
2021/08/26	2	32.45	2	32.40	33.15	0	7,249	0.00%
2021/08/25	1	30.50	0	0.00	30.15	1	7,064	0.01%
2021/08/24	0	0.00	1	30.20	30.55	-1	7,096	-0.01%
2021/08/23	0	0.00	1	30.30	30.45	-1	7,227	-0.01%
2021/08/19	3	29.37	0	0.00	28.70	3	7,270	0.04%
2021/08/18	1	28.70	1	29.30	30.80	0	7,254	0.00%
2021/08/13	4	32.53	0	0.00	32.00	4	7,242	0.06%
2021/08/12	0	0.00	0.3	34.15	34.15	-0.3	7,236	0.00%
2021/08/11	1	33.10	7	30.91	31.05	-6	7,200	-0.08%
2021/08/09	0	0.00	2	33.40	33.00	-2	7,225	-0.03%
2021/08/06	1	32.85	2	33.05	32.90	-1	7,239	-0.01%
2021/08/05	0	0.00	121	32.80	32.80	-121	7,265	-1.67%	大賣/鉅額交易
2021/08/03	1	35.00	0	0.00	35.25	1	7,676	0.01%
2021/08/02	1	35.00	2	35.43	35.90	-1	7,833	-0.01%
2021/07/30	6.5	36.02	3	36.67	34.80	3.5	7,843	0.04%
2021/07/29	15	34.39	11	35.25	35.80	4	7,815	0.05%
2021/07/28	19	34.60	12	34.59	34.30	7	7,793	0.09%
2021/07/27	2	35.80	9	35.39	34.65	-7	7,705	-0.09%
2021/07/26	0	0.00	18	39.71	38.40	-18	7,689	-0.23%
2021/07/23	26	39.42	2	39.83	39.10	24	7,803	0.31%
2021/07/22	33	38.76	3	40.21	38.30	30	7,680	0.39%
2021/07/21	103.1	42.92	12	41.34	39.55	91.1	7,581	1.20%	大買/
2021/07/20	15	41.56	13	41.92	42.30	2	7,209	0.03%
2021/07/19	8	41.30	49	41.03	41.30	-41	6,716	-0.61%
2021/07/16	5	37.60	14	37.39	37.55	-9	6,764	-0.13%
2021/07/15	10	37.20	2	36.88	37.20	8	6,806	0.12%
2021/07/14	26	34.80	1	33.55	33.85	25	6,930	0.36%
2021/07/13	8	38.31	12	39.25	37.15	-4	7,005	-0.06%
2021/07/12	40	40.08	7	41.11	41.25	33	7,106	0.46%
2021/07/09	7	35.86	3	37.10	37.50	4	7,131	0.06%
2021/07/08	0	0.00	7	37.14	36.50	-7	7,232	-0.10%
2021/07/07	0	0.00	2	35.10	34.85	-2	7,360	-0.03%
2021/07/06	6	36.31	1.1	36.41	36.10	4.9	7,509	0.06%
2021/07/05	32.1	39.59	38	38.56	39.05	-5.9	7,433	-0.08%
2021/07/02	15	34.28	19	35.45	36.40	-4	6,975	-0.06%
2021/07/01	50	32.43	53	32.68	33.10	-3	6,233	-0.05%
2021/06/30	0	0.00	3	30.10	30.10	-3	5,647	-0.05%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	3	24.95	24.95	-3	5,583	-0.05%
2021/06/25	22	22.06	13	22.42	22.70	9	5,515	0.16%
2021/06/24	3	20.75	6	20.82	20.65	-3	5,223	-0.06%
2021/06/23	12	20.41	6	20.64	20.15	6	5,164	0.12%
2021/06/22	1	20.55	10	20.21	20.80	-9	5,065	-0.18%
2021/06/21	8	19.23	0	0.00	18.95	8	4,989	0.16%
2021/06/18	4	19.90	4	20.20	19.95	0	4,971	0.00%
2021/06/16	0	0.00	4	20.55	20.00	-4	4,940	-0.08%
2021/06/11	1	20.25	0	0.00	19.85	1	4,888	0.02%
2021/06/10	4	19.60	4	19.90	19.85	0	4,891	0.00%
2021/06/08	1	20.60	1	20.90	20.60	0	4,865	0.00%
2021/06/07	0	0.00	4	20.30	20.25	-4	4,843	-0.08%
2021/06/04	7	21.11	3	21.75	20.65	4	4,818	0.08%
2021/06/02	0	0.00	6.2	20.81	21.20	-6.2	4,747	-0.13%
2021/06/01	0	0.00	5	20.55	20.85	-5	4,693	-0.11%
2021/05/31	6	21.29	12	21.41	20.45	-6	4,680	-0.13%
2021/05/28	16	20.16	30	19.94	20.45	-14	4,518	-0.31%
2021/05/27	20	18.73	21	18.98	18.60	-1	4,424	-0.02%
2021/05/26	1	18.30	1	18.00	18.30	0	4,393	0.00%
2021/05/25	2	18.23	1	18.45	18.05	1	4,404	0.02%
2021/05/24	3	18.15	4	18.35	18.30	-1	4,474	-0.02%
2021/05/21	3	17.97	7	18.42	18.75	-4	4,568	-0.09%
2021/05/20	10	17.89	9	18.24	17.85	1	4,552	0.02%
2021/05/19	0	0.00	6	18.11	18.45	-6	4,496	-0.13%
2021/05/18	0	0.00	24	16.19	16.80	-24	4,469	-0.54%
2021/05/17	24	15.57	9	15.79	15.30	15	4,423	0.34%
2021/05/14	13	17.42	14	17.80	16.95	-1	4,392	-0.02%
2021/05/13	24	18.08	7	18.82	17.90	17	4,339	0.39%
2021/05/12	24	20.64	4	21.60	19.85	20	4,263	0.47%
2021/05/11	24	23.53	32	24.07	22.05	-8	4,176	-0.19%
2021/05/10	16	21.84	71	22.57	23.00	-55	3,779	-1.46%
2021/05/07	12	20.32	12	20.65	20.95	0	3,604	0.00%
2021/05/06	28	21.39	28	21.60	20.95	0	3,564	0.00%
2021/05/05	24	20.60	29	20.68	20.45	-5	3,501	-0.14%
2021/05/04	5	20.57	11	19.05	19.50	-6	3,446	-0.17%
2021/05/03	75	22.17	58	22.57	21.00	17	3,396	0.50%
2021/04/29	64	21.91	59	22.13	22.05	5	3,272	0.15%
2021/04/28	17	21.28	25	21.54	21.60	-8	3,090	-0.26%
2021/04/27	27	21.27	10	21.38	21.30	17	3,049	0.56%
2021/04/26	6	21.62	9	21.57	21.80	-3	2,978	-0.10%
2021/04/23	31	20.48	32	21.38	20.15	-1	2,912	-0.03%
2021/04/22	39	22.23	37	22.66	21.30	2	2,851	0.07%
2021/04/21	44	20.98	20	21.23	21.10	24	2,633	0.91%
2021/04/20	4	21.05	10	21.35	21.10	-6	2,570	-0.23%
2021/04/19	0	0.00	3	21.37	21.60	-3	2,444	-0.12%
2021/04/16	18	18.88	4	19.44	19.65	14	2,339	0.60%
2021/04/15	2	18.55	0	0.00	18.30	2	2,155	0.09%
2021/04/14	2	17.80	5	17.65	17.30	-3	2,002	-0.15%
2021/04/13	15	16.87	0	0.00	17.00	15	1,900	0.79%
2021/04/12	15	17.07	16	16.31	17.10	-1	1,835	-0.05%
2021/04/09	10	15.48	3	15.60	15.55	7	1,672	0.42%
2021/04/08	0	0.00	16	15.81	16.20	-16	1,887	-0.85%
2021/04/07	0	0.00	1	15.00	14.90	-1	1,932	-0.05%
2021/04/06	0	0.00	17	14.73	14.80	-17	1,981	-0.86%
2021/04/01	0	0.00	4	14.25	14.10	-4	1,967	-0.20%
2021/03/29	0	0.00	3	14.05	14.00	-3	2,098	-0.14%
2021/03/26	3	13.70	0	0.00	13.80	3	2,428	0.12%
2021/03/23	0	0.00	20	13.75	13.75	-20	2,583	-0.77%
2021/03/22	0	0.00	10	13.70	13.85	-10	2,606	-0.38%
2021/03/19	0	0.00	10	13.55	13.65	-10	2,681	-0.37%
2021/03/16	0	0.00	45	13.78	13.80	-45	2,908	-1.55%
2021/03/15	4	14.00	0	0.00	14.00	4	2,907	0.14%
2021/03/12	0	0.00	8	14.20	14.05	-8	2,931	-0.27%
2021/03/11	0	0.00	2	14.20	14.15	-2	2,947	-0.07%
2021/03/10	8	14.25	0	0.00	14.20	8	2,972	0.27%
2021/03/09	8	14.59	33	14.54	14.50	-25	3,001	-0.83%
2021/03/08	10	14.13	9	14.32	14.30	1	3,024	0.03%
2021/03/05	11	14.30	3	14.42	14.20	8	3,216	0.25%
2021/03/04	8	14.80	8	15.03	14.85	0	3,288	0.00%
2021/03/03	1	14.70	3	14.73	14.70	-2	3,314	-0.06%
2021/03/02	12	14.73	1	14.65	14.55	11	3,379	0.33%
2021/02/26	2	14.50	2	14.80	14.90	0	3,430	0.00%
2021/02/25	35	14.89	4	15.05	14.90	31	3,422	0.91%
2021/02/24	79	14.92	13	14.65	14.70	66	3,413	1.93%
2021/02/23	22	15.30	22	15.12	15.55	0	3,330	0.00%
2021/02/22	12	14.08	8	14.25	14.15	4	3,201	0.12%
2021/02/19	1	13.40	0	0.00	13.80	1	3,179	0.03%
2021/02/18	1	13.65	1	13.70	13.80	0	3,163	0.00%
2021/02/04	4	12.35	4	12.53	12.50	0	3,129	0.00%
2021/02/03	1	12.55	1	12.65	12.55	0	3,135	0.00%
2021/02/02	0	0.00	1	12.50	12.70	-1	3,134	-0.03%
2021/02/01	0	0.00	9	12.51	12.35	-9	3,134	-0.29%
2021/01/29	12	12.63	7	12.65	12.35	5	3,135	0.16%
2021/01/28	4	12.55	0	0.00	12.50	4	3,124	0.13%
2021/01/27	4	12.90	0	0.00	12.85	4	3,113	0.13%
2021/01/26	4	13.05	0	0.00	13.00	4	3,109	0.13%
2021/01/25	17	13.34	28	13.39	13.55	-11	3,095	-0.36%
2021/01/21	8	12.73	8	12.98	12.95	0	3,060	0.00%
2021/01/20	0	0.00	3	12.85	12.60	-3	3,052	-0.10%
2021/01/19	7	13.48	4	13.75	13.25	3	3,032	0.10%
2021/01/15	12	13.63	0	0.00	13.35	12	2,998	0.40%
2021/01/14	1	14.10	8	14.50	14.05	-7	2,970	-0.24%
2021/01/13	8	13.88	0	0.00	14.10	8	2,955	0.27%
2021/01/12	0	0.00	5	14.40	14.00	-5	2,929	-0.17%
2021/01/08	22	15.29	0	0.00	15.10	22	2,864	0.77%
2021/01/07	11	15.51	17	16.09	15.60	-6	2,834	-0.21%
2021/01/06	12	15.60	2	16.50	15.50	10	2,790	0.36%
2021/01/05	3	16.12	23	16.01	16.10	-20	2,732	-0.73%
2021/01/04	2	15.45	54	15.44	15.55	-52	2,592	-2.01%
2020/12/31	8	15.69	11	15.91	15.80	-3	2,527	-0.12%
2020/12/30	0	0.00	11	15.43	15.45	-11	2,239	-0.49%
2020/12/29	3	14.30	8	14.30	14.05	-5	2,058	-0.24%
2020/12/28	7	13.76	0	0.00	13.80	7	1,985	0.35%
2020/12/25	0	0.00	10	13.95	13.95	-10	1,958	-0.51%
2020/12/24	2	14.05	0	0.00	14.00	2	1,925	0.10%
2020/12/23	0	0.00	18	13.75	14.15	-18	1,874	-0.96%
2020/12/22	2	13.75	0	15.55	13.75	2	1,808	0.11%
2020/12/21	68	13.96	22	13.75	14.15	46	1,475	3.12%
2020/12/18	8	12.84	1	12.90	12.90	7	1,346	0.52%
2020/12/17	7	12.92	4	13.13	12.90	3	1,339	0.22%
2020/12/16	1	13.00	0	0.00	13.00	1	1,325	0.08%
2020/12/15	7	13.10	6	13.30	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.85	12.85	-1	1,385	-0.07%
2020/12/11	7	12.71	8	12.93	12.55	-1	1,385	-0.07%
2020/12/10	7	12.52	20	12.53	12.45	-13	1,312	-0.99%
2020/12/09	8	11.94	0	0.00	11.95	8	1,237	0.65%
2020/12/08	3	12.10	6	12.13	12.10	-3	1,260	-0.24%
2020/12/07	7	11.81	1	12.15	11.85	6	1,245	0.48%
2020/12/04	6	11.83	0	0.00	11.90	6	1,250	0.48%
2020/12/03	0	0.00	1	12.20	12.05	-1	1,339	-0.07%
2020/12/02	1	12.00	0	0.00	12.05	1	1,362	0.07%
2020/12/01	14	12.69	7	12.77	11.95	7	1,323	0.53%
2020/11/30	7	11.89	15	11.85	12.50	-8	1,135	-0.70%
2020/11/27	7	11.49	11	11.72	11.45	-4	1,045	-0.38%
2020/11/26	18	11.33	9	11.45	11.45	9	983	0.92%
2020/11/25	3	11.05	12	10.88	10.95	-9	903	-1.00%
2020/11/23	3	10.45	3	10.70	10.70	0	824	0.00%
2020/11/20	0	0.00	3	10.55	10.50	-3	813	-0.37%
2020/11/09	0	0.00	3	10.05	10.05	-3	812	-0.37%
2020/11/02	9	9.80	0	0.00	9.79	9	802	1.12%
2020/10/30	3	9.89	0	0.00	9.85	3	800	0.37%
2020/10/05	0	0.00	3	9.68	9.52	-3	750	-0.40%
2020/09/25	6	9.45	4	9.53	9.34	2	746	0.27%
2020/09/23	24	10.18	0	0.00	10.15	24	725	3.31%
2020/09/22	7	10.26	0	0.00	10.35	7	712	0.98%
2020/09/17	4	11.11	3	11.55	11.00	1	669	0.15%
2020/09/16	9	10.25	18	10.76	11.05	-9	516	-1.74%
2020/09/15	3	10.50	0	0.00	10.50	3	475	0.63%
2020/09/14	6	10.73	12	10.80	10.70	-6	461	-1.30%
2020/09/11	12	10.34	9	10.60	10.15	3	420	0.71%
2020/09/10	9	10.35	3	10.70	10.30	6	383	1.56%
2020/09/09	3	10.40	0	0.00	10.60	3	368	0.81%
2020/09/08	3	10.80	0	0.00	10.65	3	340	0.88%
2020/09/07	0	0.00	8	10.59	10.65	-8	220	-3.63%
2020/09/02	0	0.00	3	9.59	9.60	-3	148	-2.02%
2020/08/24	3	9.22	3	9.34	9.14	0	127	0.00%
2020/08/20	1	8.98	1	9.10	9.10	0	118	0.00%
2020/08/19	0	0.00	4	9.10	9.22	-4	110	-3.62%
2020/08/17	0	0.00	3	8.95	8.96	-3	98	-3.05%
2020/08/14	3	8.73	6	8.78	8.73	-3	88	-3.40%
2020/08/10	0	0.00	4	8.50	8.57	-4	80	-4.95%
2020/08/07	0	0.00	6	8.42	8.39	-6	79	-7.53%
2020/06/02	5	8.30	0	0.00	8.34	5	81	6.13%
2020/06/01	1	8.29	0	0.00	8.39	1	80	1.25%
2020/05/29	6	8.30	0	0.00	8.30	6	79	7.58%
2020/05/15	2	8.20	0	0.00	8.28	2	75	2.63%
2020/05/14	1	8.32	0	0.00	8.23	1	74	1.33%
2020/05/12	10	8.32	0	0.00	8.33	10	74	13.38%
2020/05/11	1	8.33	0	0.00	8.41	1	74	1.35%
2019/10/25	0	0.00	1	9.08	9.08	-1	120	-0.83%
2019/08/21	2	9.04	0	0.00	9.02	2	106	1.87%
2019/05/30	0	0.00	4.1	8.76	8.77	-4.1	40	-10.22%
2019/03/20	0	0.00	0	9.10	9.20	0	58	-0.07%
2019/01/22	2	8.86	0	0.00	8.86	2	65	3.05%
2018/09/20	1	9.76	0	0.00	9.65	1	90	1.11%
2018/03/31	0	0.00	1	10.70	10.60	-1	935	-0.11%
2018/03/21	5	10.40	0	0.00	10.40	5	899	0.56%
2018/03/14	1	10.55	0	0.00	10.50	1	890	0.11%
2018/02/27	3	10.80	1	11.30	11.20	2	795	0.25%
2018/02/26	2	11.50	1	11.25	11.35	1	765	0.13%
2018/02/23	0	0.00	5	11.36	11.50	-5	719	-0.69%
2018/02/06	0	0.00	2	9.87	10.00	-2	602	-0.33%
2018/02/02	2	10.45	0	0.00	10.40	2	579	0.34%
2018/01/30	2	10.40	0	0.00	10.40	2	572	0.35%
2018/01/24	0	0.00	1	10.40	10.45	-1	574	-0.17%
2018/01/18	0	0.00	10	11.00	10.60	-10	545	-1.83%
2018/01/15	3	11.00	0	0.00	10.95	3	509	0.59%
2018/01/12	10	11.70	0	0.00	11.60	10	475	2.10%
2018/01/11	1	11.80	3	11.45	11.75	-2	382	-0.52%
2018/01/10	3	10.80	3	11.10	10.80	0	224	0.00%