台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,316
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.000.1250.00251.00-0.13,0620.00%
2023/03/312249.0000.00250.5023,0110.07%
2023/03/301244.5000.00245.5012,9850.03%
2023/03/2910241.0000.00243.50102,9720.34%
2023/03/271250.0000.00250.0012,9440.03%
2023/03/231246.5000.00248.0012,9540.03%
2023/03/221251.5000.00251.5012,9510.03%
2023/03/212253.5000.00252.5022,9390.07%
2023/03/203254.831251.50253.0022,9100.07%
2023/03/171253.502254.50252.50-12,895-0.03%
2023/03/152246.501248.50248.5012,8240.04%
2023/03/141240.0000.00241.5012,7880.04%
2023/03/132243.7533240.14244.00-312,772-1.12%
2023/03/1000.002248.75247.00-22,745-0.07%
2023/03/0910255.501255.00255.0092,7580.33%
2023/03/082264.502268.75261.5002,7250.00%
2023/03/0754266.178264.38263.00462,6271.75%
2023/03/0600.000.6249.50249.00-0.62,480-0.02%
2023/02/2300.002244.50245.00-22,245-0.09%
2023/02/222248.001247.00247.0012,2070.05%
2023/02/215248.405249.90247.5002,1550.00%
2023/02/2000.007236.00236.00-72,032-0.34%
2023/02/164235.5000.00232.0041,9970.20%
2023/02/154238.501238.00238.0031,9680.15%
2023/02/141244.5000.00241.0011,9460.05%
2023/02/1300.001241.50241.50-11,888-0.05%
2023/02/105240.703240.33237.0021,8440.11%
2023/02/092245.751248.00246.0011,7840.06%
2023/02/081247.506240.17246.50-51,736-0.29%
2023/02/0700.001228.50232.00-11,613-0.06%
2023/02/0310231.0012227.79229.50-21,557-0.13%
2023/02/0240231.750232.75231.50401,5242.62%
2023/01/3124221.253225.33223.00211,4001.50%
2023/01/3000.001.1214.10221.50-1.11,263-0.08%
2023/01/173200.506200.00201.50-31,166-0.26%
2023/01/160193.004192.50193.50-41,124-0.35%
2023/01/101188.501189.50190.0001,1740.00%
2023/01/090192.001.1191.95192.00-11,176-0.09%
2022/12/301182.5000.00182.5011,2470.08%
2022/12/2700.001184.00183.50-11,265-0.08%
2022/12/191188.001185.00185.0001,3610.00%
2022/12/165182.602187.25190.5031,3590.22%
2022/12/151186.500187.50187.0011,3430.07%
2022/12/141189.503189.67189.00-21,341-0.15%
2022/12/132.1183.0500.00183.002.11,3310.16%
2022/12/121184.5000.00185.5011,3270.08%
2022/12/0900.003187.00186.00-31,348-0.22%
2022/12/082182.5000.00182.0021,3450.15%
2022/12/071184.0000.00184.0011,3620.07%
2022/12/0600.001189.50189.00-11,350-0.07%
2022/12/0500.000192.50193.5001,3460.00%
2022/12/022193.0100.00192.0021,3600.15%
2022/12/0110188.5000.00193.00101,3900.72%
2022/11/301.1186.4300.00186.001.11,3630.08%
2022/11/2800.000.3183.50183.50-0.31,388-0.02%
2022/11/1600.001185.00184.50-11,584-0.06%
2022/11/1500.005183.50183.00-51,584-0.32%
2022/11/116181.5800.00178.0061,5960.38%
2022/11/109175.5000.00176.0091,6090.56%
2022/11/0800.005173.50172.50-51,705-0.29%
2022/11/0700.003174.83174.00-31,719-0.17%
2022/11/0400.001.2173.58173.50-1.21,774-0.07%
2022/11/0300.000.6170.50170.50-0.61,779-0.03%
2022/11/020.1169.5000.00169.500.11,8130.00%
2022/10/280.1163.0000.00163.000.11,8760.01%
2022/10/260.1162.0000.00161.000.11,9020.01%
2022/10/250.1162.8600.00159.500.11,9450.01%
2022/10/241162.001163.50163.0001,9750.00%
2022/10/1400.001162.50161.00-12,085-0.05%
2022/10/131.2159.0800.00159.001.22,1050.06%
2022/10/121162.0000.00162.0012,0950.05%
2022/10/111.2165.1500.00161.001.22,0980.06%
2022/10/0700.000177.50176.0002,0650.00%
2022/10/0600.000180.50179.5002,0850.00%
2022/10/050.1182.000182.50179.000.12,1280.00%
2022/10/0400.000183.00181.5002,1720.00%
2022/10/030.3178.0000.00175.500.32,2010.01%
2022/09/291175.000177.50176.0012,3490.04%
2022/09/282175.2500.00173.5022,4260.08%
2022/09/271180.502181.00181.50-12,441-0.04%
2022/09/263.7181.861.4183.86179.502.32,4550.09%
2022/09/215191.0000.00189.5052,5760.20%
2022/09/190193.5000.00192.5002,7110.00%
2022/09/160.1200.000.1196.00196.0002,7800.00%
2022/09/150.1197.5000.00196.500.12,8420.00%
2022/09/140.1195.0000.00194.000.12,9250.00%
2022/09/130.1200.0000.00198.500.12,9950.00%
2022/09/125198.500198.50197.5053,0480.16%
2022/09/060.1193.0000.00191.500.13,2230.00%
2022/09/053195.501195.00195.0023,2860.06%
2022/09/0200.000200.00198.0003,3390.00%
2022/09/017.1201.003203.67199.004.13,3700.12%
2022/08/313206.831207.50207.5023,4200.06%
2022/08/291.1211.361209.50208.000.13,6360.00%
2022/08/2600.002217.50217.00-23,711-0.05%
2022/08/251216.0000.00218.0013,9040.03%
2022/08/241218.032221.25216.50-14,043-0.02%
2022/08/231218.0000.00217.5014,4990.02%
2022/08/221217.0000.00216.0014,5480.02%
2022/08/1900.004221.25219.50-44,569-0.09%
2022/08/183218.6700.00218.5034,6080.07%
2022/08/171221.003.1221.48221.50-2.14,633-0.05%
2022/08/165220.203222.83216.0024,6230.04%
2022/08/1500.0019215.66217.50-194,580-0.41%
2022/08/122.1209.951209.50210.501.14,5450.02%
2022/08/117208.150210.00209.5074,5370.15%
2022/08/101209.001211.00210.5004,5110.00%
2022/08/093208.8300.00209.0034,5300.07%
2022/08/0800.002212.75213.50-24,514-0.04%
2022/08/051208.572210.50210.00-14,542-0.02%
2022/08/047207.431206.50206.5064,5640.13%
2022/08/033210.174209.75209.50-14,562-0.02%
2022/08/022209.501210.50210.5014,5590.02%
2022/08/015212.006212.33214.00-14,554-0.02%
2022/07/295.1214.632215.75215.503.14,5140.07%
2022/07/282218.5000.00219.0024,4720.04%
2022/07/271215.5000.00217.5014,4460.02%
2022/07/261216.003214.00214.00-24,428-0.05%
2022/07/254221.7500.00218.5044,4040.09%
2022/07/221234.003235.17231.00-24,303-0.05%
2022/07/201228.0000.00227.0014,2820.02%
2022/07/1800.002228.24229.50-24,265-0.05%
2022/07/1400.000221.00222.5004,2400.00%
2022/07/1300.001223.99221.00-14,225-0.02%
2022/07/122.3213.830214.00212.502.34,1880.05%
2022/07/116.1232.261230.50229.505.14,1440.12%
2022/07/081.1235.282236.50238.50-0.94,111-0.02%
2022/07/072221.0000.00226.5024,0610.05%
2022/07/061.1215.772223.72221.00-0.93,985-0.02%
2022/07/050231.0000.00227.5003,9240.00%
2022/07/043231.503231.33231.0003,9000.00%
2022/07/011230.0000.00228.0013,8970.03%
2022/06/303241.671244.00238.5023,8750.05%
2022/06/281254.972252.25251.50-13,805-0.03%
2022/06/272250.253256.33257.50-13,782-0.03%
2022/06/2400.002247.00248.00-23,708-0.05%
2022/06/222243.5000.00237.5023,6030.06%
2022/06/211243.500244.50243.5013,5290.03%
2022/06/200237.5000.00229.0003,4560.00%
2022/06/176242.334241.25242.0023,4090.06%
2022/06/1600.001255.50252.00-13,305-0.03%
2022/06/153252.672249.75251.5013,2690.03%
2022/06/141250.509247.28251.50-83,239-0.25%
2022/06/131254.001253.00251.5003,1700.00%
2022/06/101262.021262.50262.5003,1180.00%
2022/06/095266.203263.17267.0023,0710.07%
2022/06/084.1263.903266.00268.001.12,9860.04%
2022/06/078260.502258.01261.5062,8780.21%
2022/06/021253.5000.00250.0012,6830.04%
2022/06/012244.504.2243.43247.50-2.22,507-0.09%
2022/05/2500.002211.00214.50-21,829-0.11%
2022/05/241214.001214.50213.5001,8020.00%
2022/05/183225.503224.83223.0001,7420.00%
2022/05/170.1228.0000.00229.000.11,7080.00%
2022/05/130218.0000.00216.0001,6640.00%
2022/05/1223227.355225.30219.50181,6241.11%
2022/05/111234.002.3233.54235.00-1.31,579-0.08%
2022/05/1012.1229.8800.00231.5012.11,5850.76%
2022/05/092.3231.761.2231.67234.001.21,5710.07%
2022/05/060.1228.5000.00229.500.11,5570.01%
2022/05/052227.0000.00229.0021,5560.13%
2022/05/0300.000.1221.50223.50-0.11,574-0.01%
2022/04/290.1221.0000.00220.500.11,5890.01%
2022/04/271209.506209.50215.00-51,611-0.31%
2022/04/261.1218.1400.00217.001.11,5950.07%
2022/04/1500.002225.00225.00-21,650-0.12%
2022/04/1200.000.2231.00230.50-0.21,713-0.01%
2022/04/070.1237.0000.00235.000.11,6840.00%
2022/04/011239.0000.00240.5011,6800.06%
2022/03/290.1242.7500.00239.500.11,6450.01%
2022/03/251243.5000.00242.0011,6040.06%
2022/03/241.1248.0000.00247.501.11,5920.07%
2022/03/211254.502252.50251.00-11,576-0.06%
2022/03/180.1258.0000.00257.000.11,5550.00%
2022/03/171261.5000.00260.5011,5350.07%
2022/03/093.1238.682241.00237.501.11,4910.07%
2022/03/081.1243.861240.50240.500.11,4750.00%
2022/03/070.1248.5000.00248.000.11,4530.01%
2022/03/043.1256.321255.00255.002.11,4710.14%
2022/03/032260.501262.00261.5011,4500.07%
2022/03/022254.001254.50255.5011,4410.07%
2022/03/012.1258.491258.50261.001.11,4150.07%
2022/02/251266.5000.00264.5011,3750.07%
2022/02/2400.000272.00268.0001,3750.00%
2022/02/2300.000274.00275.0001,3600.00%
2022/02/170.1279.5000.00278.500.11,4730.01%
2022/01/260.2265.3300.00263.500.21,7000.01%
2022/01/251.1260.1200.00261.501.11,7050.07%
2022/01/200273.742272.50272.50-21,657-0.12%
2022/01/1900.002274.00275.00-21,642-0.12%
2022/01/172275.7500.00278.0021,6240.12%
2022/01/140279.5000.00279.0001,6150.00%
2022/01/130.1287.501284.00283.50-11,609-0.06%
2022/01/122289.5000.00290.0021,6050.12%
2022/01/111287.001286.50286.5001,6040.00%
2022/01/101.1293.260.1295.50296.5011,5540.06%
2022/01/070304.500300.50298.0001,5460.00%
2022/01/0600.0039307.88309.00-391,511-2.58%
2022/01/0438305.3700.00306.00381,4742.58%
2022/01/030.1307.5000.00300.500.11,4530.00%
2021/12/300.1308.000.1306.50306.5001,4690.00%
2021/12/291.1308.480.3309.50310.000.81,4780.05%
2021/12/280307.000305.00307.0001,4860.00%
2021/12/271294.552296.75298.00-11,463-0.07%
2021/12/240.1296.5000.00297.000.11,4960.00%
2021/12/2300.001.1294.94294.50-1.11,493-0.07%
2021/12/210.1290.0000.00290.500.11,5190.01%
2021/12/200.1294.0000.00288.500.11,5370.00%
2021/12/1700.002292.50295.00-21,534-0.13%
2021/12/161286.5000.00288.5011,5190.07%
2021/12/151287.5000.00287.0011,5240.07%
2021/12/101291.5000.00292.0011,5570.06%
2021/12/0900.001293.50293.50-11,563-0.06%
2021/12/071285.0000.00289.0011,5430.06%
2021/12/061288.500288.00286.5011,5330.06%
2021/12/0200.001283.00285.00-11,595-0.06%
2021/11/301279.0000.00285.5011,5910.06%
2021/11/2900.000.1280.00279.00-0.11,555-0.01%
2021/11/250.1289.0000.00288.500.11,5350.01%
2021/11/230292.501294.00292.00-11,551-0.06%
2021/11/221289.001288.00288.5001,5250.00%
2021/11/192285.501288.00286.0011,5270.07%
2021/11/1800.0016294.50293.50-161,505-1.06%
2021/11/170.1289.5000.00292.000.11,4930.01%
2021/11/162285.0000.00286.0021,4600.14%
2021/11/153285.1700.00285.0031,4360.21%
2021/11/122282.2500.00283.5021,4300.14%
2021/11/113278.001282.00278.0021,3970.14%
2021/11/098290.6900.00290.0081,3000.62%
2021/11/087303.2900.00299.0071,2570.56%
2021/11/051316.5000.00318.0011,2250.08%
2021/11/0200.002.1320.00319.50-2.11,301-0.16%
2021/11/0100.002314.00315.00-21,295-0.15%
2021/10/291309.5000.00309.0011,3090.08%
2021/10/261309.5000.00313.0011,4120.07%
2021/10/2500.000305.00304.0001,4230.00%
2021/10/1900.002307.50311.00-21,494-0.13%
2021/10/0800.000.5300.37298.50-0.51,466-0.03%
2021/10/071299.001295.00296.5001,4700.00%
2021/10/060.3286.5000.00284.500.31,4590.02%
2021/10/050.3283.0000.00284.500.31,4440.02%
2021/10/042289.5000.00283.5021,4320.14%
2021/10/013292.1700.00289.5031,4230.21%
2021/09/301308.0000.00309.5011,3960.07%
2021/09/290.1310.5000.00310.500.11,3890.01%
2021/09/271318.0000.00317.0011,3660.07%
2021/09/1700.002335.25339.00-21,352-0.15%
2021/09/150.1334.5000.00332.500.11,3380.01%
2021/09/1400.002338.50338.50-21,346-0.15%
2021/09/101336.5000.00339.0011,3530.07%
2021/09/0800.000.1342.00337.00-0.11,3810.00%
2021/09/0700.001336.00341.50-11,352-0.07%
2021/09/061326.0000.00323.0011,3080.08%
2021/09/022331.503330.33333.50-11,328-0.08%
2021/09/011327.5000.00326.5011,3360.07%
2021/08/311324.0000.00326.0011,3460.07%
2021/08/301331.0000.00329.0011,3560.07%
2021/08/2700.002325.75330.00-21,354-0.15%
2021/08/250.1318.5000.00318.000.11,3680.00%
2021/08/242313.0000.00316.0021,3790.15%
2021/08/231311.501308.00312.0001,4000.00%
2021/08/161.1319.7300.00319.001.11,3960.08%
2021/08/102351.502354.50355.0001,4470.00%
2021/08/091351.0000.00347.0011,4610.07%
2021/08/061346.001347.50346.0001,4710.00%
2021/08/0300.005339.90342.00-51,604-0.31%
2021/08/022329.0000.00333.0021,6160.12%
2021/07/303325.0000.00320.0031,6420.18%
2021/07/281341.5000.00340.5011,6360.06%
2021/07/272.1354.102356.00355.500.11,6270.01%
2021/07/261383.0000.00381.0011,5990.06%
2021/07/201378.5000.00378.5011,6430.06%
2021/07/051399.5000.00400.0011,8060.06%
2021/07/0200.000399.00399.0001,8250.00%
2021/07/011391.0000.00389.0011,8160.06%
2021/06/2300.001.1399.79400.50-1.11,807-0.06%
2021/06/2200.000.1392.00392.00-0.11,8170.00%
2021/06/2100.001391.50392.00-11,846-0.05%
2021/06/171.9381.7900.00383.501.91,8470.10%
2021/06/1000.001.3391.64391.50-1.31,903-0.07%
2021/06/0911387.9111384.91384.5001,9040.00%
2021/06/0700.002380.00382.50-21,926-0.10%
2021/06/021375.0000.00376.5012,0570.05%
2021/05/311374.0000.00368.0012,0850.05%
2021/05/2700.000.1352.00352.50-0.12,0930.00%
2021/05/2500.002355.75356.50-22,150-0.09%
2021/05/241349.5000.00349.5012,1620.05%
2021/05/211.3348.5000.00351.501.32,1690.06%
2021/05/1700.001320.00318.00-12,247-0.04%
2021/05/070.1370.001374.00372.00-0.92,153-0.04%
2021/05/051380.8600.00374.5012,1470.05%
2021/04/2700.001420.50420.00-12,193-0.05%
2021/04/2200.000.1419.00414.00-0.12,2270.00%
2021/04/210.1409.5000.00405.500.12,2150.00%
2021/04/1600.000420.00421.5002,3290.00%
2021/04/151415.501419.50424.0002,3850.00%
2021/04/141423.001.1415.88423.00-0.12,4030.00%
2021/04/1300.000.1410.00402.00-0.12,3760.00%
2021/04/081413.502413.75415.50-12,511-0.04%
2021/04/0600.001407.50405.00-12,493-0.04%
2021/03/310.1404.0000.00402.500.12,5140.00%
2021/03/3000.000.5403.00407.00-0.52,514-0.02%
2021/03/291402.0000.00402.0012,5360.04%
2021/03/250.3394.6700.00393.000.32,5790.01%
2021/03/240.1395.5000.00395.500.12,6160.00%
2021/03/230406.501405.00403.50-12,726-0.04%
2021/03/2200.004414.25415.50-42,840-0.14%
2021/03/190.5419.000.1414.50411.000.42,8690.02%
2021/03/1800.001433.50427.50-12,862-0.03%
2021/03/1700.000421.00420.5002,9030.00%
2021/03/151432.0000.00428.0012,9660.03%
2021/03/111427.0000.00430.5012,9630.03%
2021/03/041415.001419.00413.0002,9000.00%
2021/03/0200.000403.00403.0002,8410.00%
2021/02/171428.012435.25428.00-12,673-0.04%
2021/02/0500.001401.50398.00-12,636-0.04%
2021/02/041403.0000.00397.5012,6600.04%
2021/02/031417.001415.00409.5002,7180.00%
2021/02/021395.0000.00405.0012,7700.04%
2021/02/015389.0000.00394.0052,7480.18%
2021/01/2900.000396.50396.0002,7220.00%
2021/01/281422.001411.00408.5002,6730.00%
2021/01/276435.504434.13431.0022,6540.08%
2021/01/2600.002447.52445.00-22,618-0.08%
2021/01/252453.501.6449.50449.500.42,6310.02%
2021/01/224456.251453.50452.5032,7170.11%
2021/01/211.1461.177.4461.57463.00-6.32,694-0.23%
2021/01/203436.501438.00438.0022,6220.08%
2021/01/191440.002440.00441.50-12,607-0.04%
2021/01/1800.003435.50436.00-32,595-0.12%
2021/01/152437.0000.00434.0022,5820.08%
2021/01/134.6447.764446.63447.500.62,5590.02%
2021/01/122444.500.1445.00446.501.92,5330.08%
2021/01/112434.253439.33433.00-12,471-0.04%
2021/01/072421.004419.88418.00-22,385-0.08%
2021/01/061403.0800.00404.5012,3650.04%
2021/01/051.5407.331413.00413.000.52,3420.02%
2021/01/041384.501392.50384.0002,2910.00%
2020/12/302378.251379.00379.0012,3260.04%
2020/12/291374.500.1375.00375.000.92,3420.04%
2020/12/282369.251.1375.24377.000.92,3530.04%
2020/12/251374.502.6371.73371.00-1.62,348-0.07%
2020/12/2400.001380.00377.00-12,339-0.04%
2020/12/2300.005369.50376.50-52,343-0.21%
2020/12/2200.000367.00368.0002,3380.00%
2020/12/213379.831.1381.78383.501.92,3520.08%
2020/12/1800.001382.50386.00-12,369-0.04%
2020/12/173387.500377.60375.5032,3670.13%
2020/12/161371.831356.80372.0002,2900.00%
2020/12/141331.5600.00331.5012,2250.05%
2020/12/110.1340.001342.98343.50-12,229-0.04%
2020/12/102.5335.004.1338.29335.00-1.52,170-0.07%
2020/12/0800.000318.00321.0002,1030.00%
2020/12/041322.000.1320.00322.000.92,1210.04%
2020/12/031323.5000.00321.5012,1230.05%
2020/12/020317.0020317.95317.50-202,099-0.95%
2020/12/010312.003.1312.80314.00-32,088-0.15%
2020/11/302301.7510303.00305.50-82,069-0.39%
2020/11/1700.001297.00297.00-12,169-0.05%
2020/11/1600.001298.50298.50-12,233-0.04%
2020/11/1300.004294.25295.00-42,243-0.18%
2020/11/1200.002.1292.20292.50-2.12,279-0.09%
2020/11/1000.004284.24282.00-42,296-0.18%
2020/11/060267.0000.00264.5002,2610.00%
2020/10/305255.501250.50249.0042,4660.16%
2020/10/272277.5000.00275.0022,4510.08%
2020/10/221277.001278.50278.5002,5010.00%
2020/10/201272.5000.00275.0012,5430.04%
2020/10/1900.001273.50272.00-12,553-0.04%
2020/10/1321278.2600.00278.50212,5710.82%
2020/10/081280.0000.00274.0012,5810.04%
2020/10/066281.9200.00281.0062,5160.24%
2020/09/305286.005288.00285.0002,5430.00%
2020/09/252286.001283.00282.0012,6450.04%
2020/09/225282.0000.00280.5052,5590.20%
2020/09/212292.7500.00290.0022,5150.08%
2020/09/181300.001300.50300.0002,4640.00%
2020/09/171309.0000.00308.0012,3920.04%
2020/09/161315.0000.00314.5012,3680.04%
2020/08/312321.0000.00322.0022,5600.08%
2020/08/2400.002322.00319.00-22,645-0.08%
2020/08/212317.0000.00316.0022,6940.07%
2020/08/209311.507333.71311.5022,8230.07%
2020/08/1800.004340.38339.50-42,919-0.14%
2020/08/1700.003334.33333.00-32,863-0.10%
2020/08/1300.001320.00317.00-12,766-0.04%
2020/08/1200.001311.00309.00-12,734-0.04%
2020/08/111310.0000.00313.0012,7240.04%
2020/08/1000.001311.00310.00-12,732-0.04%
2020/08/072305.503304.33306.50-12,735-0.04%
2020/08/064312.251306.52306.5032,7150.11%
2020/08/041322.008321.81328.00-72,584-0.27%
2020/07/2900.001304.00307.00-12,724-0.04%
2020/07/2800.003306.00300.00-32,753-0.11%
2020/07/272308.2300.00304.0022,8360.07%
2020/07/241316.001315.00304.5002,8700.00%
2020/07/225314.0000.00316.0052,9190.17%
2020/07/161309.002309.00310.00-13,002-0.03%
2020/07/152304.753305.33306.00-12,996-0.03%
2020/07/132298.0000.00299.0023,0310.07%
2020/07/101307.501299.00299.0003,0560.00%
2020/07/092313.003311.83308.50-13,071-0.03%
2020/07/082311.001313.50313.5013,0790.03%
2020/07/072313.502310.50309.5003,0980.00%
2020/07/061308.001310.00305.5003,1250.00%
2020/07/011296.002298.75299.00-13,373-0.03%
2020/06/291296.001.9298.84297.50-0.93,414-0.03%
2020/06/241295.5000.00295.5013,4720.03%
2020/06/233295.8300.00295.5033,5690.08%
2020/06/162311.002309.00307.0003,8200.00%
2020/06/1500.005303.30306.00-53,858-0.13%
2020/06/121288.501286.00291.0003,8420.00%
2020/06/114296.1300.00297.5043,8530.10%
2020/06/101307.0000.00306.5013,8720.03%
2020/06/091310.501.3309.50309.50-0.33,899-0.01%
2020/06/0800.001312.00312.00-13,965-0.03%
2020/06/0500.001311.00310.50-13,990-0.03%
2020/06/021310.5000.00312.0014,0960.02%
2020/05/292308.502311.00306.5004,0910.00%
2020/05/2800.001330.50317.50-14,046-0.02%
2020/05/276329.646.6328.64325.00-0.54,007-0.01%
2020/05/263.2312.0610.1317.29320.50-6.93,906-0.18%
2020/05/1800.001290.00285.00-13,843-0.03%
2020/05/1400.001285.00286.50-13,948-0.03%
2020/05/132290.251291.00290.0013,9510.03%
2020/05/121291.0000.00294.5013,9740.03%
2020/05/1100.000295.00296.0003,9790.00%
2020/05/082294.502290.75290.0003,9680.00%
2020/05/071291.502292.75292.00-13,974-0.03%
2020/05/0614283.2913288.23289.5014,0020.02%
2020/05/041.2278.1700.00276.501.23,9960.03%
2020/04/302283.504289.38288.00-23,998-0.05%
2020/04/2900.003261.33270.00-33,995-0.08%
2020/04/281253.502253.00257.00-13,997-0.03%
2020/04/2700.006246.83251.50-64,099-0.15%
2020/04/242239.001238.00238.0014,1840.02%
2020/04/233243.003243.17242.0004,2110.00%
2020/04/221235.0000.00239.0014,2480.02%
2020/04/214243.755241.09240.00-14,309-0.02%
2020/04/171243.002247.00245.00-14,367-0.02%
2020/04/151242.001242.00241.0004,4500.00%
2020/04/141235.501237.00238.0004,4310.00%
2020/04/131230.0000.00228.0014,4060.02%
2020/04/104227.752229.00231.0024,3800.05%
2020/04/092230.002227.50231.0004,3480.00%
2020/04/082222.501224.00224.0014,2830.02%
2020/04/071225.006221.92224.00-54,200-0.12%
2020/04/061211.003213.50215.00-24,116-0.05%
2020/04/0100.002201.25202.50-23,996-0.05%
2020/03/311199.0000.00200.5013,9800.03%
2020/03/3000.002185.00195.00-23,951-0.05%
2020/03/274204.3800.00198.5043,8830.10%
2020/03/265201.401198.50202.5043,7790.11%
2020/03/2500.001208.50211.50-13,695-0.03%
2020/03/241192.5000.00192.5013,6830.03%
2020/03/201194.5000.00194.0013,6400.03%
2020/03/192179.5000.00179.5023,5720.06%
2020/03/184208.0000.00199.0043,5380.11%
2020/03/170208.5000.00207.0003,4900.00%
2020/03/163232.0000.00219.0033,4540.09%
2020/03/133235.5000.00240.5033,4130.09%
2020/03/125260.405256.40258.0003,3550.00%
2020/03/112283.5000.00279.0023,3060.06%
2020/03/103278.6700.00285.5033,2610.09%
2020/03/091285.0000.00279.5013,2110.03%
2020/02/2600.001306.50305.50-13,058-0.03%
2020/02/251311.001311.50312.5003,0520.00%
2020/02/2400.001316.00314.50-13,053-0.03%
2020/02/2100.001319.50319.00-13,055-0.03%
2020/02/1900.001323.50324.50-13,011-0.03%
2020/02/184322.505326.00323.00-12,982-0.03%
2020/02/172317.502316.25318.0002,8880.00%
2020/02/131317.5000.00310.0012,8920.03%
2020/02/1200.003310.00310.00-32,872-0.10%
2020/02/113308.002307.25309.0012,8500.04%
2020/02/1000.001301.50302.00-12,854-0.04%
2020/02/071317.002315.50308.50-12,844-0.04%
2020/02/066314.255308.60320.5012,7900.04%
2020/02/054306.882304.75301.5022,7480.07%
2020/02/041304.001301.50304.5002,7210.00%
2020/02/031300.005305.50301.00-42,671-0.15%
2020/01/301297.504305.63304.00-32,540-0.12%
2020/01/208328.8800.00330.5082,4330.33%
2020/01/1600.001311.00314.00-12,275-0.04%
2020/01/153310.005309.68309.00-22,210-0.09%
2020/01/1400.001.1299.56302.50-1.12,110-0.05%
2020/01/132296.001298.50302.0012,0780.05%
2020/01/101289.5011289.73292.00-102,000-0.50%
2020/01/0900.000.1279.00280.00-0.11,8920.00%
2020/01/073271.0000.00270.5031,8290.16%
2020/01/0200.003285.00285.00-31,856-0.16%
2019/12/2600.000.3275.00275.00-0.31,893-0.01%
2019/12/251276.501277.50278.0001,9000.00%
2019/12/191286.004288.00285.00-31,874-0.16%
2019/12/182280.2511.1280.04280.00-9.11,852-0.49%
2019/12/1700.009276.83277.00-91,838-0.49%
2019/12/1600.0017276.29276.50-171,839-0.92%
2019/12/1300.002274.00272.50-21,833-0.11%
2019/12/1200.001268.00268.00-11,805-0.06%
2019/12/1000.001267.00267.00-11,823-0.05%
2019/12/0900.001265.00267.00-11,883-0.05%
2019/12/0300.005267.30267.50-51,979-0.25%
2019/12/0200.001260.50265.00-11,959-0.05%
2019/11/2900.001258.50260.50-11,918-0.05%
2019/11/281262.500262.00262.0011,9120.05%
2019/11/261262.504261.75263.00-31,914-0.16%
2019/11/252255.2500.00256.5021,8910.11%
2019/11/221254.501253.50254.0001,8940.00%
2019/11/182258.0000.00258.0021,8670.11%
2019/11/141260.5000.00260.0011,8620.05%
2019/11/122263.753.1260.64263.00-1.11,822-0.06%
2019/11/1100.001265.00265.00-11,817-0.06%
2019/11/0800.001264.50264.00-11,810-0.06%
2019/11/073263.835263.40263.50-21,826-0.11%
2019/11/063270.6700.00270.0031,8230.16%
2019/11/054274.001277.00275.5031,8470.16%
2019/11/042272.2510273.60275.00-81,870-0.43%
2019/11/011266.502264.00266.50-11,820-0.05%
2019/10/291266.0000.00264.0011,8340.05%
2019/10/281267.003266.33268.50-21,825-0.11%
2019/10/251263.502262.50264.00-11,791-0.06%
2019/10/2400.001260.00260.00-11,793-0.06%
2019/10/233258.8300.00256.5031,7760.17%
2019/10/2100.001264.50263.00-11,845-0.05%
2019/10/161264.501263.51264.5001,8320.00%
2019/10/151260.5000.00261.5011,8240.05%
2019/10/143261.172263.75262.5011,8200.05%
2019/10/0900.001256.00254.50-11,789-0.06%
2019/10/081254.5000.00254.0011,7850.06%
2019/10/074253.632254.50258.0021,7630.11%
2019/10/0400.001268.50269.00-11,715-0.06%
2019/10/023269.5000.00269.0031,7390.17%
2019/10/014270.001274.00271.0031,7350.17%
2019/09/272267.502271.50270.5001,7310.00%
2019/09/262270.0000.00270.0021,7400.11%
2019/09/256272.5000.00272.5061,7600.34%
2019/09/241275.005273.90274.50-41,819-0.22%
2019/09/2300.008276.37275.50-81,818-0.44%
2019/09/202270.003272.00270.00-11,803-0.06%
2019/09/1912271.6300.00270.50121,7850.67%
2019/09/187274.861278.50274.0061,7830.34%
2019/09/172277.004276.50277.00-21,780-0.11%
2019/09/1600.002273.00273.50-21,800-0.11%
2019/09/128273.312276.50273.5061,8410.33%
2019/09/119272.225271.50273.5041,8540.22%
2019/09/104266.384268.75265.5001,7830.00%
2019/09/0600.007266.79267.00-71,718-0.41%
2019/09/0500.004262.50263.00-41,691-0.24%
2019/08/3000.001255.00254.50-11,683-0.06%
2019/08/2800.001251.00252.50-11,742-0.06%
2019/08/2200.000.2250.50250.00-0.21,792-0.01%
2019/08/212250.502250.50250.5001,8110.00%
2019/08/201253.0000.00251.5011,8310.05%
2019/08/191249.500.2250.50250.000.91,8440.05%
2019/08/1400.000250.50250.0001,8920.00%
2019/08/135247.303245.00245.0021,9050.10%
2019/08/1200.007247.00252.00-71,937-0.36%
2019/08/081244.002245.75250.50-11,991-0.05%
2019/08/072240.003242.00242.00-12,022-0.05%
2019/08/063241.8329242.38249.00-262,086-1.25%
2019/08/051253.5000.00252.0012,1140.05%
2019/08/023264.002261.50261.5012,1530.05%
2019/08/0115274.331276.50273.50142,2150.63%
2019/07/3100.0017279.44280.00-172,248-0.76%
2019/07/3018279.171276.50274.50172,3530.72%
2019/07/2614277.3900.00276.50142,4570.57%
2019/07/251280.0000.00281.0012,4680.04%
2019/07/2400.0010282.45281.50-102,546-0.39%
2019/07/231282.001279.50278.0002,5550.00%
2019/07/2200.001270.50271.00-12,532-0.04%
2019/07/1900.0022267.77267.50-222,570-0.86%
2019/07/1817263.711263.50262.50162,6790.60%
2019/07/177265.2900.00266.5072,7210.26%
2019/07/1500.005268.00268.00-52,812-0.18%
2019/07/125264.0000.00263.5052,8460.18%
2019/07/111268.5016269.03269.50-152,875-0.52%
2019/07/0915264.2700.00263.50152,9430.51%
2019/07/081271.0000.00270.0012,9590.03%
2019/07/035273.500.1271.50271.5053,1180.16%
2019/07/024277.002276.00277.0023,1970.06%
2019/07/012276.253271.50277.50-13,255-0.03%
2019/06/282258.0013260.62260.00-113,403-0.32%
2019/06/2700.0019261.50261.00-193,431-0.55%
2019/06/2517255.382252.25252.00153,5190.43%
2019/06/2418259.222260.25259.50163,5690.45%
2019/06/211262.002.1263.05264.00-1.13,590-0.03%
2019/06/202259.752260.50261.5003,5950.00%
2019/06/190.1254.5000.00254.500.13,5950.00%
2019/06/1700.002243.25242.00-23,603-0.06%
2019/06/131241.0000.00239.5013,6480.03%
2019/06/1100.001240.00243.50-13,677-0.03%
2019/06/060.1233.0000.00232.000.13,6850.00%
2019/06/0500.001236.00236.00-13,722-0.03%
2019/06/041229.5000.00230.0013,7620.03%
2019/06/032232.0000.00232.0023,8420.05%
2019/05/2800.0010239.20238.00-103,935-0.25%
2019/05/2700.0015237.50237.50-154,036-0.37%
2019/05/2413235.0800.00232.50134,0570.32%
2019/05/2316238.9100.00238.00164,0670.39%
2019/05/223248.331247.00245.0024,0860.05%
2019/05/211241.009246.72249.00-84,165-0.19%
2019/05/205243.0000.00245.0054,2630.12%
2019/05/171244.0010245.20245.00-94,340-0.21%
2019/05/1610242.5000.00242.00104,3630.23%
2019/05/143236.5000.00241.0034,3410.07%
2019/05/131248.503247.67241.00-24,263-0.05%
2019/05/101259.504261.63260.00-34,283-0.07%
2019/05/091261.506.6261.70258.00-5.64,253-0.13%
2019/05/081270.001273.50271.5004,2100.00%
2019/05/075274.4037275.53279.00-324,261-0.75%
2019/05/068278.562282.75276.0064,1950.14%
2019/05/034291.383291.83291.5014,1130.02%
2019/05/027291.576292.25292.0014,1090.02%
2019/04/303289.677291.57293.50-44,112-0.10%
2019/04/299294.446299.67293.5034,0950.07%
2019/04/266292.923292.83294.0034,1060.07%
2019/04/256298.5010299.80297.00-44,124-0.10%
2019/04/2423297.3911298.73295.00124,1890.29%
2019/04/2310288.856292.58289.0044,2190.09%
2019/04/221294.5023293.98294.50-224,190-0.52%
2019/04/1900.001284.50287.00-14,144-0.02%
2019/04/189286.0600.00283.5094,1950.21%
2019/04/173288.6700.00289.5034,2380.07%
2019/04/164289.004291.00289.0004,2540.00%
2019/04/154288.505290.40290.00-14,268-0.02%
2019/04/121285.003.1281.07285.50-2.14,268-0.05%
2019/04/1123286.303283.33281.50204,2960.47%
2019/04/108291.312291.00291.5064,2370.14%
2019/04/098288.255292.00292.0034,2070.07%
2019/04/089294.336294.50294.0034,1440.07%
2019/04/034285.256286.17285.50-24,079-0.05%
2019/04/029278.3320278.25282.00-114,018-0.27%
2019/04/0100.005264.50263.00-53,823-0.13%
2019/03/293257.002258.25260.0013,7810.03%
2019/03/284260.001260.00260.0033,7680.08%
2019/03/2700.003266.50266.50-33,800-0.08%
2019/03/259263.111265.00263.0083,8220.21%
2019/03/222271.502274.00271.0003,8220.00%
2019/03/212269.759270.67271.00-73,821-0.18%
2019/03/2000.005264.00263.00-53,812-0.13%
2019/03/191265.5000.00264.5013,8640.03%
2019/03/181265.0000.00266.0013,8920.03%
2019/03/1512265.831266.00265.00113,9340.28%
2019/03/140.1264.0000.00262.500.13,9790.00%
2019/03/124265.006266.00265.50-24,128-0.05%
2019/03/1100.001258.00260.50-14,186-0.02%
2019/03/085255.402255.50255.5034,3210.07%
2019/03/0727265.224267.50262.50234,2980.54%
2019/03/055279.5010279.50279.50-54,462-0.11%
2019/03/045282.4000.00280.5054,4780.11%
2019/02/271276.0011278.36277.00-104,425-0.23%
2019/02/264282.752.1281.48282.001.94,3850.04%
2019/02/2500.002273.25275.50-24,366-0.05%
2019/02/222267.501.2269.76268.000.84,3960.02%
2019/02/201273.5000.00274.0014,5220.02%
2019/02/192267.256270.00271.00-44,486-0.09%
2019/02/181263.508261.44263.50-74,410-0.16%
2019/02/154253.381254.00252.5034,3400.07%
2019/02/142246.5000.00247.0024,3400.05%
2019/02/132250.0000.00250.0024,3660.05%
2019/02/1100.002254.25251.50-24,424-0.05%
2019/01/291244.001244.00243.0004,4810.00%
2019/01/280.1248.501248.00249.50-0.94,529-0.02%
2019/01/2500.001244.00243.50-14,641-0.02%
2019/01/242238.2500.00240.5024,7410.04%
2019/01/221242.002242.00240.50-14,925-0.02%
2019/01/2100.002244.50244.00-25,000-0.04%
2019/01/1800.001239.50238.50-15,096-0.02%
2019/01/163237.832237.25237.5015,1440.02%
2019/01/1500.0010229.90235.00-105,097-0.20%
2019/01/141220.501222.00219.0005,0230.00%
2019/01/113219.338220.38220.00-55,117-0.10%
2019/01/102215.252219.50217.0005,1400.00%
2019/01/093212.178209.94215.00-55,153-0.10%
2019/01/086204.501203.50203.0055,1540.10%
2019/01/073210.007210.00209.50-45,147-0.08%
2019/01/049205.2800.00208.5095,2510.17%
2019/01/032212.251215.50210.0015,3350.02%
2018/12/2800.001221.00221.00-15,551-0.02%
2018/12/271220.003221.67220.00-25,725-0.03%
2018/12/263218.3300.00216.0035,9170.05%
2018/12/2500.003218.50221.50-36,060-0.05%
2018/12/213221.002220.50221.0016,2530.02%
2018/12/2012223.211220.50220.50116,2950.17%
2018/12/194232.3830236.80230.00-266,280-0.41%
2018/12/181239.501241.50238.0006,3180.00%
2018/12/171240.504241.63241.50-36,455-0.05%
2018/12/142.1236.4000.00236.502.16,5160.03%
2018/12/133239.171242.00242.0026,5570.03%
2018/12/128242.193243.50242.0056,5610.08%
2018/12/1100.002238.50239.00-26,573-0.03%
2018/12/104233.757234.29236.50-36,634-0.05%
2018/12/073234.172.1237.22234.5016,6190.01%
2018/12/066237.9210242.40236.00-46,635-0.06%
2018/12/0514248.7912.1251.66248.501.96,6280.03%
2018/12/047258.935260.60258.0026,6530.03%
2018/12/036262.426256.83264.0006,7090.00%
2018/11/301240.001240.00240.5006,5890.00%
2018/11/296241.334242.88237.0026,6140.03%
2018/11/281235.0010235.30239.50-96,580-0.14%
2018/11/272225.003227.67228.00-16,520-0.02%
2018/11/262221.501222.50222.5016,5280.02%
2018/11/234.1222.224221.38219.500.16,5980.00%
2018/11/227225.937224.43221.5006,6350.00%
2018/11/216226.838224.25228.00-26,660-0.03%
2018/11/201226.002225.75224.00-16,653-0.02%
2018/11/1930227.1817224.29228.00136,6470.20%
2018/11/168219.501215.50215.5076,5720.11%
2018/11/153219.004220.63218.50-16,624-0.02%
2018/11/143216.8300.00216.5036,8120.04%
2018/11/139.4215.477212.79218.502.46,8260.03%
2018/11/122219.007220.14220.00-56,889-0.07%
2018/11/0912216.382214.50215.50106,9220.14%
2018/11/087224.797226.00219.5006,9370.00%
2018/11/074221.3817220.65223.00-136,983-0.19%
2018/11/067217.296222.50213.5017,0310.01%
2018/11/0512222.9211.1225.45222.5017,0440.01%
2018/11/0213.8223.5113228.08228.500.87,0140.01%
2018/11/0110211.3011209.00212.50-16,845-0.01%
2018/10/317201.643204.17200.0046,7360.06%
2018/10/307188.001187.00193.5066,6810.09%
2018/10/293191.0021188.93191.00-186,639-0.27%
2018/10/2621189.1713185.31182.0086,6120.12%
2018/10/253192.009192.83192.00-66,511-0.09%
2018/10/2410203.1511205.68203.50-16,479-0.02%
2018/10/2310206.851205.50205.0096,5150.14%
2018/10/224215.387214.86215.00-36,512-0.05%
2018/10/1900.009206.06213.00-96,499-0.14%
2018/10/187212.867210.36209.0006,4680.00%
2018/10/1717216.5019216.84215.00-26,460-0.03%
2018/10/1611212.7710213.25211.5016,4750.02%
2018/10/151209.002209.50210.00-16,516-0.02%
2018/10/124207.509208.89209.00-56,574-0.08%
2018/10/116201.672202.50201.5046,5240.06%
2018/10/091222.503222.50223.50-26,596-0.03%
2018/10/083226.6713231.00224.50-106,650-0.15%
2018/10/0538231.1210.1231.89228.0027.96,6800.42%
2018/10/0421240.6011240.68235.00106,5680.15%
2018/10/0329253.3359253.85252.00-306,404-0.47%
2018/10/0213.1264.224264.00263.009.16,3290.14%
2018/10/0139264.4032.8263.12266.006.36,3650.10%
2018/09/2814253.463252.50252.50116,4120.17%
2018/09/2721258.212262.50256.50196,4500.29%
2018/09/264267.135267.40265.00-16,443-0.02%
2018/09/2527269.7618.3270.12268.508.76,4360.13%
2018/09/2115265.6013265.77278.5026,3500.03%
2018/09/209258.5612261.17259.00-36,231-0.05%
2018/09/199260.391263.00258.0086,1910.13%
2018/09/1800.002256.99256.00-26,167-0.03%
2018/09/171261.002262.00261.50-16,176-0.02%
2018/09/145251.9016254.38259.00-116,176-0.18%
2018/09/131242.507246.71242.50-66,126-0.10%
2018/09/1211248.363248.33241.0086,1300.13%
2018/09/111251.0010255.25255.00-96,118-0.15%
2018/09/1011252.9112251.21251.00-16,099-0.02%
2018/09/0714266.041271.00261.00136,1000.21%
2018/09/066271.754274.75277.5026,0460.03%
2018/09/055280.801282.00276.0046,0990.07%
2018/09/042272.7526274.04279.50-246,059-0.40%
2018/09/0318274.1916272.13268.0026,0350.03%
2018/08/315275.906276.42277.00-15,981-0.02%
2018/08/306279.583280.00279.5036,0210.05%
2018/08/291276.001276.00275.5005,9950.00%
2018/08/287276.2110278.00275.00-35,950-0.05%
2018/08/274266.259269.39270.00-55,867-0.09%
2018/08/246262.674262.38261.5025,8380.03%
2018/08/236270.675270.80271.0015,8110.02%
2018/08/2215275.4300.00275.00155,8150.26%
2018/08/2118279.1728279.98281.00-105,744-0.17%
2018/08/204263.881262.50267.5035,5360.05%
2018/08/176267.0015267.53264.00-95,531-0.16%
2018/08/1614254.1814259.04258.0005,4200.00%
2018/08/1512262.796258.00258.0065,3640.11%
2018/08/1422264.1826267.92266.00-45,329-0.08%
2018/08/1311267.2310266.90267.0015,2300.02%
2018/08/1015292.1713284.15283.0025,1360.04%
2018/08/096287.429290.56290.00-35,076-0.06%
2018/08/089296.444293.50293.5055,0810.10%
2018/08/071294.504294.88294.50-35,145-0.06%
2018/08/067290.072290.50292.0055,1750.10%
2018/08/031302.0028303.05301.50-275,181-0.52%
2018/08/0210301.602300.00300.0085,2180.15%
2018/08/0111303.0916308.59311.00-55,224-0.10%
2018/07/3115304.4300.00299.00155,2350.29%
2018/07/307311.1414310.96307.50-75,286-0.13%
2018/07/2700.0010305.10306.00-105,348-0.19%
2018/07/267301.363303.67297.5045,3660.07%
2018/07/2510300.5511303.59299.50-15,418-0.02%
2018/07/243294.337295.00294.00-45,398-0.07%
2018/07/235289.102290.00290.5035,3920.06%
2018/07/206310.6722310.39310.50-165,372-0.30%
2018/07/1913303.424299.38300.0095,3440.17%
2018/07/186308.672304.25304.5045,3470.07%
2018/07/1720320.802316.25312.00185,3200.34%
2018/07/1624353.758362.13344.00165,1750.31%
2018/07/138352.4425340.02353.00-175,038-0.34%
2018/07/127326.5716329.75324.50-94,909-0.18%
2018/07/114319.506322.25321.00-24,920-0.04%
2018/07/108324.946326.58324.0024,8980.04%
2018/07/0916328.50157323.03321.00-1414,860-2.90% 大賣/鉅額交易
2018/07/0616327.2534325.29339.00-184,853-0.37%
2018/07/053323.3300.00312.0034,7640.06%
2018/07/045329.204342.00327.0014,8040.02%
2018/07/035341.503350.83338.5024,7960.04%
2018/07/0214359.045353.50350.0094,8350.19%
2018/06/297363.211.3362.49360.005.74,8130.12%
2018/06/283367.835369.80366.50-24,771-0.04%
2018/06/2713367.042366.50361.00114,7480.23%
2018/06/261359.503362.83369.50-24,713-0.04%
2018/06/254360.009354.94368.00-54,677-0.11%
2018/06/222343.251345.50340.0014,6510.02%
2018/06/214360.752361.75355.5024,7410.04%
2018/06/204361.251368.50361.0034,7440.06%
2018/06/192371.502372.00369.0004,6950.00%
2018/06/155375.4010380.95375.00-54,663-0.11%
2018/06/148375.752374.25370.5064,5470.13%
2018/06/1320390.887388.71389.00134,4510.29%
2018/06/127408.5012413.63408.00-54,343-0.12%
2018/06/119410.179418.33412.5004,3070.00%
2018/06/0847426.1327423.44417.00204,2450.47%
2018/06/0752451.6366432.72428.50-144,187-0.33%
2018/06/0620441.0028445.63445.00-84,099-0.20%
2018/06/055438.402444.25438.0034,0430.07%
2018/06/047445.5000.00444.0074,0740.17%
2018/06/011443.009438.78443.00-84,072-0.20%
2018/05/312426.252431.00425.0004,0520.00%
2018/05/3011425.365423.00421.5064,0320.15%
2018/05/294444.751453.00437.5033,9930.08%
2018/05/282445.503447.67444.00-13,960-0.03%
2018/05/251441.0000.00441.0013,9810.03%
2018/05/244448.5000.00447.5043,9870.10%
2018/05/231452.502457.50456.00-13,976-0.03%
2018/05/221457.0000.00454.0013,9650.03%
2018/05/2125474.4628472.25471.00-33,961-0.08%
2018/05/1815456.7718463.97466.50-33,934-0.08%
2018/05/1743462.7825459.34457.50183,9360.46%
2018/05/1636467.3236457.74456.5003,9200.00%
2018/05/1547496.4726485.29470.00213,9160.54%
2018/05/1411493.9112498.33498.00-13,909-0.03%
2018/05/1120478.9021479.90480.00-13,878-0.03%
2018/05/1030454.8331460.79463.50-13,788-0.03%
2018/05/0923441.8038441.55447.50-153,757-0.40%
2018/05/0834429.793432.83426.00313,7080.84%
2018/05/073419.6748429.33433.00-453,691-1.22%
2018/05/0424393.7112399.00394.00123,5950.33%
2018/05/035419.001414.00410.5043,5180.11%
2018/05/0228428.414425.63412.50243,4770.69%
2018/04/301450.0024447.88450.00-233,402-0.68%
2018/04/277428.7914425.96425.50-73,464-0.20%
2018/04/2627438.594446.50416.50233,4440.67%
2018/04/2527431.8049430.02432.50-223,379-0.65%
2018/04/243449.501463.00443.0023,2990.06%
2018/04/2313487.855474.50474.5083,1960.25%
2018/04/2046519.6125504.00504.00213,1390.67%
2018/04/1926522.5028521.11521.00-23,083-0.06%
2018/04/1828523.1125527.00527.0033,0650.10%
2018/04/1729511.9035514.60514.00-63,026-0.20%
2018/04/1635505.1129501.00501.0062,9680.20%
2018/04/1322500.1822504.59505.0003,0360.00%
2018/04/1252490.2854497.47493.00-23,008-0.07%
2018/04/1125481.5821479.19479.0042,9550.14%
2018/04/103484.005467.90480.00-22,991-0.07%
2018/04/0923444.5920444.00444.0032,8630.10%
2018/03/3015419.3017417.74417.00-22,716-0.07%
2018/03/2920414.5020415.00415.0002,7000.00%
2018/03/2815412.5315411.00411.0002,6770.00%
2018/03/2722415.1621416.52413.0012,6670.04%
2018/03/261413.5013412.00412.00-122,657-0.45%
2018/03/234389.004384.25387.0002,5170.00%
2018/03/221392.5000.00385.0012,4790.04%
2018/03/2121390.1021390.00390.0002,4550.00%
2018/03/205385.006384.58384.50-12,453-0.04%
2018/03/1920387.7310387.50387.50102,4740.40%
2018/03/1610384.5011384.91385.00-12,482-0.04%
2018/03/1510388.0010387.50387.5002,4870.00%
2018/03/131391.501392.00391.5002,5700.00%
2018/03/1212391.2913390.35390.00-12,635-0.04%
2018/03/099388.618387.50387.5012,6600.04%
2018/03/0820392.7521392.50392.50-12,686-0.04%
2018/03/0720386.0021385.98386.00-12,653-0.04%
2018/03/0621374.9821377.86378.0002,6720.00%
2018/03/0521372.8121368.95368.5002,6960.00%
2018/03/025371.005371.00371.0002,7400.00%
2018/03/0121375.1721378.38378.5002,7980.00%
2018/02/2720386.8319375.00375.0012,7940.04%
2018/02/2620379.2523384.65385.00-32,835-0.11%
2018/02/2321376.7120370.50370.5012,7900.04%
2018/02/2220369.7521372.76373.50-12,825-0.04%
2018/02/2116366.5918368.72369.50-22,865-0.07%
2018/02/0910344.0011353.82354.00-12,852-0.04%
2018/02/0810367.5011359.50359.50-12,831-0.04%
2018/02/071371.501374.50365.0002,8330.00%
2018/02/061367.001357.00348.0002,8130.00%
2018/02/0512369.3311377.64378.0012,7350.04%
2018/02/0210368.7011376.59377.00-12,760-0.04%
2018/02/011373.0000.00373.0012,9020.03%
2018/01/3010370.0010378.00375.5003,0800.00%
2018/01/2600.002370.00373.50-23,147-0.06%
2018/01/2500.002364.00360.00-23,099-0.06%
2018/01/241369.501368.50365.0003,0880.00%
2018/01/231368.001.2361.08369.00-0.23,092-0.01%
2018/01/221351.501348.00351.5002,9860.00%
2018/01/190343.0000.00345.0002,9790.00%
2018/01/1821342.1423343.35345.00-22,993-0.07%
2018/01/171.1339.9400.00339.001.13,0130.04%
2018/01/1610347.0010344.00344.0003,0190.00%
2018/01/1510344.6010345.00345.0003,0310.00%
2018/01/126342.595344.50344.5013,0760.03%
2018/01/114338.755339.50340.00-13,182-0.03%
2018/01/101337.5000.00339.0013,2270.03%
2018/01/0900.004.2339.54343.00-4.23,220-0.13%
2018/01/0821.1337.8920329.00329.001.13,1410.04%
2018/01/0520333.1020335.50335.5003,1310.00%
2018/01/0420.1325.0426334.29335.00-5.93,124-0.19%
2018/01/0311323.6811321.50321.5003,1080.00%
2018/01/027320.002320.00320.0053,1400.16%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章