聯電 (2303)-日盛-雙和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
37,658張
產業
上市半導體類股
5111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.4	52.53	1	52.60	52.40	2.4	61,520	0.00%
2023/04/06	0.4	52.50	1	52.70	52.80	-0.7	61,606	0.00%
2023/03/31	2	52.75	12.1	52.87	52.90	-10.1	61,721	-0.02%
2023/03/30	2	52.00	9	52.03	52.10	-7	61,947	-0.01%
2023/03/29	19.5	51.43	6	51.42	51.50	13.5	62,236	0.02%
2023/03/28	7.4	52.30	2	52.20	52.20	5.3	62,542	0.01%
2023/03/27	10.4	52.53	12.1	52.78	53.00	-1.7	63,106	0.00%
2023/03/24	14.4	52.97	14	52.86	53.10	0.4	64,133	0.00%
2023/03/23	22.9	52.96	13	52.92	53.30	9.8	64,055	0.02%
2023/03/22	6.3	53.22	46.1	53.24	53.50	-39.8	63,972	-0.06%
2023/03/21	6.8	53.08	16.4	52.96	52.80	-9.7	64,010	-0.02%
2023/03/20	6.4	53.09	17.2	53.05	53.20	-10.9	63,684	-0.02%
2023/03/17	14	52.81	36	52.96	53.20	-22	63,549	-0.03%
2023/03/16	2.4	51.50	6.9	51.73	52.00	-4.5	63,275	-0.01%
2023/03/15	8.1	51.84	40	51.89	51.70	-31.9	63,887	-0.05%
2023/03/14	36.4	51.15	26	51.29	50.70	10.4	63,660	0.02%
2023/03/13	11.9	51.99	13	52.13	52.50	-1.2	63,199	0.00%
2023/03/10	15.7	51.93	15.5	51.95	52.00	0.2	63,256	0.00%
2023/03/09	12.1	52.92	75	52.97	52.50	-62.9	63,730	-0.10%
2023/03/08	5.4	51.66	33	51.87	52.10	-27.6	63,064	-0.04%
2023/03/07	15.3	51.42	11.2	51.27	51.60	4.1	63,213	0.01%
2023/03/06	32	51.85	29	51.78	51.90	3	63,796	0.00%
2023/03/03	8.1	51.35	12	51.43	51.30	-3.9	63,470	-0.01%
2023/03/02	12.4	51.00	4	50.93	50.70	8.4	63,498	0.01%
2023/03/01	11.2	50.16	45	50.71	51.30	-33.8	63,593	-0.05%
2023/02/24	9.5	50.37	12.4	50.67	49.95	-2.8	63,125	0.00%
2023/02/23	42	50.12	28	50.23	50.20	14	62,749	0.02%
2023/02/22	29.4	49.60	13	49.63	49.55	16.4	62,829	0.03%
2023/02/21	7.4	50.55	0	0.00	50.60	7.4	63,543	0.01%
2023/02/20	6.4	50.46	29	50.56	50.50	-22.7	65,229	-0.03%
2023/02/17	20.4	49.86	45	49.91	50.00	-24.7	67,684	-0.04%
2023/02/16	7.4	50.07	40	50.18	50.10	-32.7	69,167	-0.05%
2023/02/15	6.6	50.00	21	50.06	49.90	-14.5	71,420	-0.02%
2023/02/14	1	50.60	108	50.34	50.40	-107	71,578	-0.15%	大賣/鉅額交易
2023/02/13	29.4	49.60	19	49.83	49.75	10.4	72,621	0.01%
2023/02/10	17.4	50.67	29.4	50.75	50.80	-12	72,705	-0.02%
2023/02/09	12.4	50.21	57	50.49	50.50	-44.7	72,930	-0.06%
2023/02/08	23	50.35	71	50.34	50.50	-48	72,529	-0.07%
2023/02/07	6.4	48.89	13	48.95	49.15	-6.7	71,599	-0.01%
2023/02/06	29.4	49.19	46	49.39	49.05	-16.7	71,350	-0.02%
2023/02/03	6.2	50.06	32.7	50.10	50.10	-26.5	70,869	-0.04%
2023/02/02	21	50.13	48.8	50.17	50.40	-27.8	70,674	-0.04%
2023/02/01	16	49.13	246.2	49.32	49.25	-230.2	69,674	-0.33%	大賣/鉅額交易
2023/01/31	14	48.70	53	48.76	48.80	-39	69,277	-0.06%
2023/01/30	222.1	48.26	167.8	48.15	48.80	54.3	68,718	0.08%	大買/大賣/
2023/01/17	15	45.60	104	45.48	45.95	-89	65,912	-0.14%	大賣/
2023/01/16	92	45.04	27	45.01	44.90	65	65,567	0.10%
2023/01/13	59	45.54	52.3	45.39	45.40	6.7	65,969	0.01%
2023/01/12	7	44.98	19	45.22	45.15	-12	66,748	-0.02%
2023/01/11	7	45.15	38	45.12	45.15	-31	66,958	-0.05%
2023/01/10	26	44.47	77.2	44.80	45.00	-51.2	66,886	-0.08%
2023/01/09	28.2	43.78	61.2	43.85	44.50	-33	66,611	-0.05%
2023/01/06	9	42.02	10.2	42.07	42.40	-1.2	66,566	0.00%
2023/01/05	7	41.46	6	41.20	41.25	1	66,827	0.00%
2023/01/04	6	41.28	17	41.41	41.05	-11	67,740	-0.02%
2023/01/03	2	40.65	29.2	41.17	41.40	-27.2	68,970	-0.04%
2022/12/30	20.1	40.87	3	40.88	40.70	17.1	69,173	0.02%
2022/12/29	5.1	40.62	5	40.62	40.75	0.1	69,611	0.00%
2022/12/28	32	40.98	2	40.85	40.80	30	70,633	0.04%
2022/12/27	4	41.98	60	42.27	41.85	-56	71,055	-0.08%
2022/12/26	10	41.74	9	41.89	41.90	1	71,628	0.00%
2022/12/23	13	41.93	2	41.80	41.95	11	72,605	0.02%
2022/12/22	9	42.89	4	42.90	42.85	5	72,816	0.01%
2022/12/21	9	41.98	2.2	42.15	42.00	6.8	73,160	0.01%
2022/12/20	14	42.28	28.5	42.20	41.85	-14.5	72,984	-0.02%
2022/12/19	73	43.17	33	42.98	42.95	40	72,774	0.05%
2022/12/16	18	43.18	24	43.73	44.30	-6	72,147	-0.01%
2022/12/15	5	44.13	0	0.00	44.25	5	71,487	0.01%
2022/12/14	7	44.13	11	44.09	44.45	-4	71,689	-0.01%
2022/12/13	7.1	43.89	17	43.93	43.80	-9.9	71,500	-0.01%
2022/12/12	6	43.56	5	43.21	43.50	1	71,117	0.00%
2022/12/09	13	43.40	9	43.37	43.50	4	71,659	0.01%
2022/12/08	40.3	42.82	41.1	43.19	42.50	-0.8	71,457	0.00%
2022/12/07	57	43.88	33	44.13	43.65	24	71,083	0.03%
2022/12/06	3	44.97	3	45.03	44.50	0	70,474	0.00%
2022/12/05	17	45.62	18	45.72	45.40	-1	70,948	0.00%
2022/12/02	10	45.29	15	45.23	45.50	-5	71,065	-0.01%
2022/12/01	65	46.14	46.2	46.14	45.60	18.8	71,111	0.03%
2022/11/30	12.1	44.63	11.1	44.90	45.80	1	70,516	0.00%
2022/11/29	27	44.34	18	44.51	44.65	9	70,966	0.01%
2022/11/28	44.7	44.56	16	44.52	44.40	28.7	70,825	0.04%
2022/11/25	28	45.93	26	45.82	45.80	2	70,190	0.00%
2022/11/24	33.1	46.02	43	46.06	46.20	-9.9	70,411	-0.01%
2022/11/23	35	46.37	28	46.35	46.10	7	70,364	0.01%
2022/11/22	24.1	45.91	35	45.95	46.10	-10.9	70,899	-0.02%
2022/11/21	17	45.75	31	45.67	45.65	-14	70,507	-0.02%
2022/11/18	73	46.09	51	46.08	45.60	22	70,432	0.03%
2022/11/17	61	44.81	122	44.85	45.60	-61	69,792	-0.09%	大賣/
2022/11/16	101.1	45.75	19	45.54	45.25	82.1	69,233	0.12%	大買/
2022/11/15	252.8	46.63	259.1	46.41	46.60	-6.3	67,956	-0.01%	大買/大賣/
2022/11/14	26.5	44.75	120.7	44.67	44.90	-94.2	65,288	-0.14%	大賣/
2022/11/11	92.5	44.44	199.7	44.33	44.00	-107.2	63,764	-0.17%	大賣/鉅額交易
2022/11/10	61.3	41.23	77	41.21	41.65	-15.7	61,345	-0.03%
2022/11/09	30.2	41.09	82.5	41.03	41.45	-52.3	61,188	-0.09%
2022/11/08	43	40.34	41	40.27	40.15	2	60,949	0.00%
2022/11/07	12.1	40.06	37	39.86	40.05	-24.9	61,076	-0.04%
2022/11/04	11	38.80	16	38.76	38.90	-5	61,185	-0.01%
2022/11/03	29.1	38.95	19	38.95	39.00	10.1	61,675	0.02%
2022/11/02	23	39.29	63	39.34	39.35	-40	62,032	-0.06%
2022/11/01	50	38.99	12.1	39.13	39.05	37.9	62,539	0.06%
2022/10/31	130	39.11	157	39.09	39.10	-27	64,566	-0.04%	大買/大賣/
2022/10/28	53	38.46	64	38.53	38.30	-11	64,934	-0.02%
2022/10/27	164	38.19	171.1	39.06	39.25	-7.1	64,783	-0.01%	大買/大賣/
2022/10/26	94.2	38.97	52	38.51	38.10	42.2	64,467	0.07%
2022/10/25	44	39.65	241	39.69	39.45	-197	63,463	-0.31%	大賣/鉅額交易
2022/10/24	65	40.00	64.9	40.06	39.40	0.1	63,758	0.00%
2022/10/21	152	39.42	158	39.14	39.05	-6	64,517	-0.01%	大買/大賣/
2022/10/20	187	38.07	153.1	39.04	39.50	33.9	64,802	0.05%	大買/大賣/
2022/10/19	55.6	38.29	69	38.47	38.20	-13.5	65,570	-0.02%
2022/10/18	67.1	38.24	89	38.39	38.25	-21.9	66,109	-0.03%
2022/10/17	176.1	37.30	129	37.71	37.75	47.1	66,884	0.07%	大買/大賣/
2022/10/14	39	38.50	96.5	38.28	38.70	-57.5	67,924	-0.08%
2022/10/13	29.3	36.54	43.3	36.84	36.40	-14	67,231	-0.02%
2022/10/12	137	35.45	215.7	36.27	36.70	-78.7	66,889	-0.12%	大買/大賣/
2022/10/11	104.1	35.79	70	35.87	35.40	34.1	67,061	0.05%	大買/
2022/10/07	170	38.25	130	38.10	38.05	40	66,992	0.06%	大買/大賣/
2022/10/06	229	38.51	240	38.89	38.95	-11	67,981	-0.02%	大買/大賣/
2022/10/05	159	38.65	132.1	38.39	38.30	26.9	68,905	0.04%	大買/大賣/
2022/10/04	34	37.16	68	37.03	37.70	-34	69,360	-0.05%
2022/10/03	135	35.19	136	35.36	35.35	-1	69,391	0.00%	大買/大賣/
2022/09/30	124	35.45	108.8	35.73	35.75	15.2	70,286	0.02%	大買/大賣/
2022/09/29	124	36.76	131.4	36.62	36.55	-7.4	71,755	-0.01%	大買/大賣/
2022/09/28	316.3	37.01	355.2	36.64	36.20	-38.9	72,673	-0.05%	大買/大賣/
2022/09/27	7.3	37.08	26	37.10	37.30	-18.7	72,864	-0.03%
2022/09/26	74	37.35	94.4	37.07	36.85	-20.4	73,987	-0.03%
2022/09/23	98	38.45	92	38.47	38.30	6	75,116	0.01%
2022/09/22	48.2	38.81	12	38.75	38.75	36.2	76,345	0.05%
2022/09/21	42.6	39.54	23	39.73	39.60	19.6	76,558	0.03%
2022/09/20	19	40.07	0	0.00	40.15	19	76,660	0.02%
2022/09/19	153	39.90	190	39.79	39.95	-37	77,520	-0.05%	大買/大賣/
2022/09/16	116	40.15	67.1	40.25	39.95	48.9	78,625	0.06%	大買/
2022/09/15	120	40.26	132	40.57	40.40	-12	81,067	-0.01%	大買/大賣/
2022/09/14	92.1	40.03	66	40.01	40.15	26.1	83,675	0.03%
2022/09/13	44	40.65	109	40.67	40.75	-65	84,943	-0.08%	大賣/
2022/09/12	63	40.27	114.8	40.46	40.15	-51.8	86,336	-0.06%	大賣/
2022/09/08	129	39.33	79	39.42	39.30	50	87,719	0.06%	大買/
2022/09/07	103	39.30	60	39.55	39.20	43	88,067	0.05%	大買/
2022/09/06	138.2	39.95	125	39.96	39.95	13.2	88,113	0.02%	大買/大賣/
2022/09/05	360.1	39.69	350	39.57	39.80	10.1	88,579	0.01%	大買/大賣/
2022/09/02	54	40.53	45	40.56	40.50	9	88,449	0.01%
2022/09/01	26.7	40.33	10	40.38	40.45	16.7	88,335	0.02%
2022/08/31	13	40.90	22	40.83	41.10	-9	88,321	-0.01%
2022/08/30	164	40.05	211	40.26	40.40	-47	88,719	-0.05%	大買/大賣/
2022/08/29	202.6	39.82	127	39.87	39.95	75.6	89,126	0.08%	大買/大賣/
2022/08/26	241.2	41.92	322	41.64	41.30	-80.8	89,332	-0.09%	大買/大賣/
2022/08/25	127	41.32	123.2	41.40	41.40	3.8	89,453	0.00%	大買/大賣/
2022/08/24	28	41.08	3	41.13	40.90	25	89,728	0.03%
2022/08/23	43.1	40.96	24	40.95	40.80	19.1	90,635	0.02%
2022/08/22	87.8	42.04	25	41.98	41.85	62.8	90,560	0.07%
2022/08/19	36	42.88	30	43.03	43.00	6	90,409	0.01%
2022/08/18	49.1	42.28	18.5	42.33	42.50	30.6	90,486	0.03%
2022/08/17	208.4	42.85	368	42.83	42.85	-159.6	90,822	-0.18%	大買/大賣/鉅額交易
2022/08/16	106	43.09	71	43.19	43.05	35	91,227	0.04%	大買/
2022/08/15	97.1	43.13	180.1	43.31	43.50	-83	91,178	-0.09%	大賣/
2022/08/12	231.3	42.29	254	42.11	42.35	-22.7	90,654	-0.03%	大買/大賣/
2022/08/11	140	41.65	198	41.66	41.70	-58	90,916	-0.06%	大買/大賣/
2022/08/10	144.1	40.30	208	40.30	40.30	-64	91,136	-0.07%	大買/大賣/
2022/08/09	121	40.86	86	41.01	41.05	35	91,634	0.04%	大買/
2022/08/08	111	41.21	102	41.35	41.05	9	92,554	0.01%	大買/大賣/
2022/08/05	84.2	41.42	166.6	41.49	42.15	-82.4	92,613	-0.09%	大賣/
2022/08/04	158.3	39.96	97	39.74	40.00	61.3	91,184	0.07%	大買/
2022/08/03	144	39.10	150	39.18	39.30	-6	91,270	-0.01%	大買/大賣/
2022/08/02	180	39.16	147	39.16	39.10	33	91,943	0.04%	大買/大賣/
2022/08/01	40	39.97	35	40.04	40.30	5	91,812	0.01%
2022/07/29	88	40.08	157	39.80	40.15	-69	92,473	-0.07%	大賣/
2022/07/28	148	39.46	127	39.16	38.80	21	92,385	0.02%	大買/大賣/
2022/07/27	166.3	38.97	174	38.83	39.45	-7.7	90,963	-0.01%	大買/大賣/
2022/07/26	367.9	39.13	202	38.73	38.60	165.9	90,552	0.18%	大買/大賣/鉅額交易
2022/07/25	210.1	40.68	174	40.69	40.50	36.1	90,980	0.04%	大買/大賣/
2022/07/22	194.1	42.44	99	42.37	42.45	95.1	93,192	0.10%	大買/
2022/07/21	50.2	41.92	140.7	41.99	42.80	-90.5	93,101	-0.10%	大賣/
2022/07/20	60	40.74	76	40.79	40.75	-16	91,669	-0.02%
2022/07/19	53.6	39.92	36	39.69	39.90	17.6	92,241	0.02%
2022/07/18	69	39.93	112	39.88	40.00	-43	92,149	-0.05%	大賣/
2022/07/15	56	39.00	38	38.97	38.95	18	91,532	0.02%
2022/07/14	45.1	38.32	54	38.45	38.80	-8.9	91,037	-0.01%
2022/07/13	30.2	38.11	47.1	38.42	38.05	-16.9	90,434	-0.02%
2022/07/12	189.2	37.09	252	37.49	36.75	-62.9	89,725	-0.07%	大買/大賣/
2022/07/11	92.2	38.90	82	38.90	38.60	10.2	89,168	0.01%
2022/07/08	208.9	40.00	131	39.81	39.70	77.9	88,916	0.09%	大買/大賣/
2022/07/07	247	38.37	286	38.84	39.85	-39	88,585	-0.04%	大買/大賣/
2022/07/06	104.1	37.90	93.1	37.75	37.15	11.1	88,243	0.01%	大買/
2022/07/05	16.1	38.54	23	38.85	38.90	-6.9	89,430	-0.01%
2022/07/04	66	37.94	51	38.16	38.15	15	89,550	0.02%
2022/07/01	57	38.91	58	38.98	38.05	-1	89,547	0.00%
2022/06/30	257	39.73	373.7	39.39	39.15	-116.8	89,460	-0.13%	大買/大賣/鉅額交易
2022/06/29	177.1	40.99	128	40.92	40.90	49.1	88,865	0.06%	大買/大賣/
2022/06/28	84.1	42.08	68	42.18	41.85	16.1	88,530	0.02%
2022/06/27	51	42.70	84	42.90	42.90	-33	88,711	-0.04%
2022/06/24	203.3	42.28	267	41.76	41.60	-63.7	87,878	-0.07%	大買/大賣/
2022/06/23	131.6	42.42	52	42.63	42.00	79.6	86,915	0.09%	大買/
2022/06/22	316.2	45.38	190	44.40	44.10	126.2	84,205	0.15%	大買/大賣/鉅額交易
2022/06/21	46.1	48.33	23.4	48.45	49.30	22.7	81,708	0.03%
2022/06/20	65	48.35	71.1	48.29	48.05	-6.1	80,592	-0.01%
2022/06/17	161.7	47.47	110	47.68	47.65	51.7	79,352	0.07%	大買/大賣/
2022/06/16	93	50.17	35	50.38	49.10	58	77,670	0.07%
2022/06/15	162	50.07	187	49.86	49.65	-25	77,684	-0.03%	大買/大賣/
2022/06/14	104.3	49.36	71	49.53	49.60	33.3	78,463	0.04%	大買/
2022/06/13	85	50.09	50.3	50.16	50.00	34.7	78,730	0.04%
2022/06/10	21	51.26	13	51.31	51.20	8	79,342	0.01%
2022/06/09	16.4	52.00	26	51.94	51.80	-9.6	79,621	-0.01%
2022/06/08	15.3	52.36	62	52.23	52.40	-46.7	79,745	-0.06%
2022/06/07	103	51.66	149.5	51.49	51.70	-46.5	80,178	-0.06%	大買/大賣/
2022/06/06	97.2	51.90	189.2	51.63	52.00	-92	80,800	-0.11%	大賣/
2022/06/02	74.3	50.73	65	50.83	50.70	9.3	82,277	0.01%
2022/06/01	76	51.25	54.6	51.42	51.20	21.4	83,240	0.03%
2022/05/31	93.1	51.38	113	51.01	51.40	-20	83,107	-0.02%	大賣/
2022/05/30	21.2	50.88	98.1	50.79	51.00	-76.9	82,373	-0.09%
2022/05/27	71	50.03	19	50.04	50.20	52	82,395	0.06%
2022/05/26	4.3	49.72	8	49.65	49.40	-3.7	83,611	0.00%
2022/05/25	52	49.22	65	48.99	49.35	-13	84,752	-0.02%
2022/05/24	76.2	49.62	288	49.50	49.00	-211.8	85,590	-0.25%	大賣/鉅額交易
2022/05/23	173.4	50.56	148	50.57	50.30	25.4	85,351	0.03%	大買/大賣/
2022/05/20	43	50.82	220.1	50.81	50.70	-177.1	86,363	-0.21%	大賣/鉅額交易
2022/05/19	182.5	49.90	147.1	50.09	50.80	35.4	86,734	0.04%	大買/大賣/
2022/05/18	67	51.01	49.3	50.94	50.90	17.8	86,647	0.02%
2022/05/17	81	50.04	80.3	50.18	50.10	0.7	86,184	0.00%
2022/05/16	197	49.72	130.2	49.90	49.45	66.8	86,198	0.08%	大買/大賣/
2022/05/13	104.1	48.72	220	48.87	48.85	-116	85,992	-0.13%	大買/大賣/鉅額交易
2022/05/12	87	48.10	41	48.12	47.80	46	87,419	0.05%
2022/05/11	133	48.63	130.1	48.49	48.65	2.9	87,657	0.00%	大買/大賣/
2022/05/10	250	48.07	225	48.13	48.90	25	88,248	0.03%	大買/大賣/
2022/05/09	86.2	48.28	50	48.40	47.90	36.2	88,567	0.04%
2022/05/06	22.2	48.15	316	48.49	48.55	-293.8	89,932	-0.33%	大賣/鉅額交易
2022/05/05	127	49.17	265.2	49.16	49.10	-138.2	93,602	-0.15%	大買/大賣/鉅額交易
2022/05/04	79.2	47.80	103.4	47.77	48.30	-24.2	98,533	-0.02%	大賣/
2022/05/03	104	47.52	24	47.60	47.25	80	99,622	0.08%	大買/
2022/04/29	184	48.50	73	48.66	47.80	111	99,961	0.11%	大買/鉅額交易
2022/04/28	273.1	47.44	447	47.81	48.50	-173.9	98,239	-0.18%	大買/大賣/鉅額交易
2022/04/27	48.4	43.99	52	43.95	44.40	-3.6	95,338	0.00%
2022/04/26	22.2	45.60	17	45.54	45.75	5.2	94,848	0.01%
2022/04/25	61.3	45.61	23	45.48	45.50	38.3	95,604	0.04%
2022/04/22	44	47.39	6	47.40	47.65	38	96,363	0.04%
2022/04/21	126	48.05	135.2	48.23	48.05	-9.2	97,160	-0.01%	大買/大賣/
2022/04/20	119.5	47.22	338	47.48	47.65	-218.5	98,134	-0.22%	大買/大賣/鉅額交易
2022/04/19	483	46.72	229	46.85	46.65	254	98,307	0.26%	大買/大賣/鉅額交易
2022/04/18	80.6	46.35	25.3	46.29	46.20	55.3	97,878	0.06%
2022/04/15	72.5	47.11	30	47.11	47.05	42.5	98,290	0.04%
2022/04/14	68.1	48.54	34	48.37	48.25	34.1	98,468	0.03%
2022/04/13	45.2	48.17	51	48.17	48.50	-5.8	98,752	-0.01%
2022/04/12	208.6	47.42	138	47.33	47.30	70.6	98,609	0.07%	大買/大賣/
2022/04/11	289.8	48.88	240	48.55	48.20	49.8	98,012	0.05%	大買/大賣/
2022/04/08	70.6	50.05	34	50.02	50.00	36.6	97,134	0.04%
2022/04/07	122.1	50.24	47	50.19	50.00	75.1	96,408	0.08%	大買/
2022/04/06	135.2	51.17	6	51.27	51.10	129.2	95,398	0.14%	大買/鉅額交易
2022/04/01	61.1	52.69	15	52.83	52.90	46.1	94,556	0.05%
2022/03/31	138.2	53.91	18	54.00	54.00	120.2	93,922	0.13%	大買/鉅額交易
2022/03/30	12.5	54.23	140	54.25	54.50	-127.5	94,372	-0.14%	大賣/鉅額交易
2022/03/29	68.2	53.71	39.5	53.70	53.70	28.7	94,424	0.03%
2022/03/28	40	53.10	10	53.28	53.60	30	95,144	0.03%
2022/03/25	31.2	53.33	31	53.38	53.30	0.2	95,747	0.00%
2022/03/24	65.5	53.07	17	53.04	53.20	48.5	96,111	0.05%
2022/03/23	26.3	53.91	25	53.83	53.80	1.3	96,730	0.00%
2022/03/22	20	53.15	10.1	53.34	53.50	9.9	97,970	0.01%
2022/03/21	32.1	53.42	55	53.33	53.50	-22.9	98,729	-0.02%
2022/03/18	77	52.61	102	52.83	52.80	-25	99,612	-0.03%	大賣/
2022/03/17	70.1	52.41	108.2	52.54	52.60	-38.1	100,265	-0.04%	大賣/
2022/03/16	32.5	50.40	45.4	50.55	50.80	-12.9	100,993	-0.01%
2022/03/15	115.3	50.75	56	50.66	50.40	59.3	104,354	0.06%	大買/
2022/03/14	40.3	52.30	13	52.59	52.50	27.3	104,810	0.03%
2022/03/11	44	52.58	15.5	52.59	52.50	28.5	106,404	0.03%
2022/03/10	110	53.29	43	53.16	52.80	67	107,873	0.06%	大買/
2022/03/09	190	51.86	237	51.29	51.80	-47	109,326	-0.04%	大買/大賣/
2022/03/08	304.6	50.32	323	49.83	49.70	-18.4	112,854	-0.02%	大買/大賣/
2022/03/07	110.8	51.83	94	51.64	51.60	16.8	114,389	0.01%	大買/
2022/03/04	16	53.45	4.5	53.50	53.40	11.5	117,232	0.01%
2022/03/03	14	54.14	40	54.18	54.20	-26	118,331	-0.02%
2022/03/02	59	53.43	39	53.66	53.60	20	120,587	0.02%
2022/03/01	49.6	53.98	101.5	53.97	54.10	-51.9	120,752	-0.04%	大賣/
2022/02/25	34.5	52.22	24	52.73	52.10	10.5	120,352	0.01%
2022/02/24	87	52.50	170	52.51	51.80	-83.1	120,837	-0.07%	大賣/
2022/02/23	37	53.17	40	53.17	53.60	-3	121,597	0.00%
2022/02/22	89.3	52.93	25	52.77	52.80	64.3	126,806	0.05%
2022/02/21	64.3	53.63	30.2	53.80	53.80	34.1	126,322	0.03%
2022/02/18	67	53.63	39.7	53.75	53.70	27.3	126,895	0.02%
2022/02/17	54	54.52	37.3	54.70	54.40	16.7	126,777	0.01%
2022/02/16	63	54.59	35	54.31	54.10	28	126,890	0.02%
2022/02/15	48.5	53.69	117.3	53.87	53.50	-68.8	127,190	-0.05%	大賣/
2022/02/14	342.2	53.38	176.2	53.13	53.00	166	127,322	0.13%	大買/大賣/鉅額交易
2022/02/11	224.7	55.48	107	55.61	55.40	117.7	126,776	0.09%	大買/大賣/鉅額交易
2022/02/10	111	55.82	72	55.72	55.80	39	129,190	0.03%	大買/
2022/02/09	566	56.20	272	56.31	56.00	294	130,748	0.22%	大買/大賣/鉅額交易
2022/02/08	240.8	55.19	166	55.34	55.40	74.8	132,126	0.06%	大買/大賣/
2022/02/07	389.6	55.25	193	54.51	54.50	196.6	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	354.6	57.63	264.3	57.44	57.30	90.3	127,475	0.07%	大買/大賣/
2022/01/25	63	61.71	31.5	61.72	61.50	31.5	124,078	0.03%
2022/01/24	176.4	61.74	147	62.49	62.60	29.4	124,167	0.02%	大買/大賣/
2022/01/21	74	62.86	16	62.84	62.80	58	126,229	0.05%
2022/01/20	34	63.07	8	63.35	63.50	26	129,388	0.02%
2022/01/19	38	63.09	23	63.04	62.80	15	131,783	0.01%
2022/01/18	133	64.38	48	64.30	63.80	85	133,513	0.06%	大買/
2022/01/17	47	63.61	150	63.80	64.30	-103	133,934	-0.08%	大賣/鉅額交易
2022/01/14	62	62.59	6	62.65	62.70	56	133,076	0.04%
2022/01/13	33	62.84	60.2	63.08	63.30	-27.2	133,727	-0.02%
2022/01/12	40.2	62.08	22	62.46	61.90	18.2	134,300	0.01%
2022/01/11	67.1	62.19	31	62.21	62.10	36.1	134,797	0.03%
2022/01/10	62.2	62.05	16	62.05	62.10	46.2	136,056	0.03%
2022/01/07	88	62.88	82	62.81	62.60	6	138,016	0.00%
2022/01/06	159.3	62.58	11.2	62.53	62.70	148.2	138,342	0.11%	大買/鉅額交易
2022/01/05	34.1	63.32	8	63.26	63.10	26.1	140,803	0.02%
2022/01/04	144	63.19	60	63.49	63.00	84	142,125	0.06%	大買/
2022/01/03	130.6	63.78	25	63.48	63.40	105.6	142,150	0.07%	大買/鉅額交易
2021/12/30	4	65.03	23.4	65.07	65.00	-19.4	142,670	-0.01%
2021/12/29	20.2	64.98	52	64.95	65.00	-31.8	144,067	-0.02%
2021/12/28	31.5	64.86	103	64.98	64.70	-71.5	146,351	-0.05%	大賣/
2021/12/27	10	64.30	8.5	64.38	64.30	1.5	147,205	0.00%
2021/12/24	26.1	64.30	50.1	64.48	64.30	-24	148,817	-0.02%
2021/12/23	122	64.10	330	64.23	63.90	-208	149,574	-0.14%	大買/大賣/鉅額交易
2021/12/22	132	63.47	359.2	63.58	63.70	-227.2	152,017	-0.15%	大買/大賣/鉅額交易
2021/12/21	146	62.74	128.3	62.93	62.90	17.7	151,982	0.01%	大買/大賣/
2021/12/20	123.5	62.45	108	62.21	62.20	15.5	152,255	0.01%	大買/大賣/
2021/12/17	39	62.38	10.4	62.39	62.30	28.6	153,319	0.02%
2021/12/16	339	63.64	225	63.09	63.00	114	153,838	0.07%	大買/大賣/鉅額交易
2021/12/15	156	62.63	109.4	62.72	62.70	46.6	154,296	0.03%	大買/大賣/
2021/12/14	242.1	62.17	195.7	62.39	62.40	46.4	155,547	0.03%	大買/大賣/
2021/12/13	284.5	63.49	214	62.82	62.80	70.5	156,171	0.05%	大買/大賣/
2021/12/10	292.2	63.23	228	63.49	63.50	64.2	156,163	0.04%	大買/大賣/
2021/12/09	418.5	64.74	220	64.17	64.00	198.5	156,279	0.13%	大買/大賣/鉅額交易
2021/12/08	495.1	67.56	799.1	66.87	66.50	-304	154,290	-0.20%	大買/大賣/鉅額交易
2021/12/07	358.3	66.97	280.5	66.65	66.50	77.8	155,413	0.05%	大買/大賣/
2021/12/06	266.6	67.15	240	67.39	67.30	26.6	157,496	0.02%	大買/大賣/
2021/12/03	241	67.48	249.7	68.15	68.30	-8.7	161,427	-0.01%	大買/大賣/
2021/12/02	580.4	67.28	390.7	67.13	66.70	189.8	163,851	0.12%	大買/大賣/鉅額交易
2021/12/01	245	65.02	266.5	66.19	67.00	-21.5	168,400	-0.01%	大買/大賣/
2021/11/30	176	64.44	311.2	64.33	63.70	-135.2	174,492	-0.08%	大買/大賣/鉅額交易
2021/11/29	197	61.68	176	62.32	62.40	21	176,863	0.01%	大買/大賣/
2021/11/26	512.2	63.55	261	63.01	62.50	251.1	179,329	0.14%	大買/大賣/鉅額交易
2021/11/25	84.1	63.22	11.5	62.97	63.00	72.6	179,305	0.04%
2021/11/24	136.5	62.99	66	63.08	63.10	70.5	181,593	0.04%	大買/
2021/11/23	249.7	63.39	12.1	63.55	63.20	237.7	182,867	0.13%	大買/鉅額交易
2021/11/22	402.2	65.25	433.6	64.82	64.70	-31.4	184,922	-0.02%	大買/大賣/
2021/11/19	190.2	64.60	487.5	65.17	65.10	-297.3	186,137	-0.16%	大買/大賣/鉅額交易
2021/11/18	102	63.27	64	63.15	63.10	38	182,947	0.02%	大買/
2021/11/17	120	63.34	148.2	63.61	63.60	-28.2	184,279	-0.02%	大買/大賣/
2021/11/16	147	63.53	119	63.06	63.00	28	184,786	0.02%	大買/大賣/
2021/11/15	36	63.34	36.1	63.39	63.40	-0.1	186,481	0.00%
2021/11/12	121	62.72	54.6	63.04	62.60	66.4	188,427	0.04%	大買/
2021/11/11	46	62.42	13	62.55	62.20	33	189,154	0.02%
2021/11/10	104	63.01	69.1	63.27	63.10	34.9	189,715	0.02%	大買/
2021/11/09	136.2	63.95	221.3	64.09	63.10	-85.1	191,332	-0.04%	大買/大賣/
2021/11/08	200	61.16	273	61.94	62.50	-73	190,271	-0.04%	大買/大賣/
2021/11/05	178.5	59.67	360.5	60.21	60.40	-182	190,764	-0.10%	大買/大賣/鉅額交易
2021/11/04	44	58.99	38	58.85	58.60	6	192,895	0.00%
2021/11/03	36	59.36	13	59.15	59.20	23	195,092	0.01%
2021/11/02	476	59.90	158.2	59.32	59.00	317.8	199,333	0.16%	大買/大賣/鉅額交易
2021/11/01	40.2	57.87	25.3	57.84	57.60	14.9	204,102	0.01%
2021/10/29	387.5	58.56	203	58.06	58.00	184.5	207,060	0.09%	大買/大賣/鉅額交易
2021/10/28	322.6	60.41	292.4	59.96	59.80	30.2	207,601	0.01%	大買/大賣/
2021/10/27	19.3	61.14	168.3	60.95	61.90	-149	208,713	-0.07%	大賣/鉅額交易
2021/10/26	112.1	60.11	157	60.15	59.80	-44.9	216,764	-0.02%	大買/大賣/
2021/10/25	76.4	58.35	47.5	58.47	59.40	28.9	221,055	0.01%
2021/10/22	173.4	58.05	138	58.23	58.30	35.4	222,346	0.02%	大買/大賣/
2021/10/21	67.6	58.12	158	58.25	58.00	-90.4	222,596	-0.04%	大賣/
2021/10/20	99.4	59.20	19	59.36	58.70	80.4	222,697	0.04%
2021/10/19	32	59.31	68	59.47	59.60	-36	223,659	-0.02%
2021/10/18	180.3	58.99	111	58.48	58.40	69.3	225,815	0.03%	大買/大賣/
2021/10/15	112.1	59.28	198.9	59.54	59.10	-86.8	227,165	-0.04%	大買/大賣/
2021/10/14	26.3	56.88	17.2	57.10	56.70	9.1	225,464	0.00%
2021/10/13	473.9	57.30	299	56.59	56.40	174.9	225,859	0.08%	大買/大賣/鉅額交易
2021/10/12	185.5	59.03	115	58.55	58.50	70.5	226,298	0.03%	大買/大賣/
2021/10/08	264.5	62.29	46	61.57	61.10	218.5	226,624	0.10%	大買/鉅額交易
2021/10/07	71.1	62.13	76	62.04	62.50	-4.9	226,702	0.00%
2021/10/06	159.4	60.20	302	60.21	59.90	-142.6	228,538	-0.06%	大買/大賣/鉅額交易
2021/10/05	455.5	59.44	273	60.52	61.10	182.5	228,826	0.08%	大買/大賣/鉅額交易
2021/10/04	51.7	61.61	64	61.40	60.80	-12.3	227,513	-0.01%
2021/10/01	156.5	63.10	112	62.63	62.60	44.5	226,925	0.02%	大買/大賣/
2021/09/30	179.7	63.38	177.1	63.93	64.00	2.6	226,314	0.00%	大買/大賣/
2021/09/29	231.9	63.48	177.5	63.25	63.00	54.4	226,711	0.02%	大買/大賣/
2021/09/28	41.2	65.51	20	65.52	65.30	21.2	227,442	0.01%
2021/09/27	40.9	66.56	11.5	66.50	66.30	29.4	227,193	0.01%
2021/09/24	14	66.44	75	66.45	67.00	-61	227,197	-0.03%
2021/09/23	96.1	65.74	21.1	65.54	65.20	75.1	226,613	0.03%
2021/09/22	76.9	64.33	57.4	64.31	64.60	19.4	226,395	0.01%
2021/09/17	56	66.00	39	66.47	65.60	17	224,836	0.01%
2021/09/16	166.3	66.22	142	66.39	66.20	24.3	224,081	0.01%	大買/大賣/
2021/09/15	47.2	65.93	41	66.05	65.60	6.2	224,225	0.00%
2021/09/14	73.6	66.27	208.9	66.68	66.00	-135.3	225,039	-0.06%	大賣/鉅額交易
2021/09/13	134	67.55	86	67.46	66.80	48	223,865	0.02%	大買/
2021/09/10	283.3	68.27	308.7	68.30	68.20	-25.4	223,169	-0.01%	大買/大賣/
2021/09/09	339.5	66.62	448	67.27	67.50	-108.5	221,764	-0.05%	大買/大賣/鉅額交易
2021/09/08	457.5	66.21	386.8	66.40	65.80	70.7	218,820	0.03%	大買/大賣/
2021/09/07	204.4	68.70	188	68.36	68.20	16.4	215,053	0.01%	大買/大賣/
2021/09/06	750.6	70.13	623.2	70.32	69.90	127.4	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	438	67.75	544	68.04	70.00	-106	204,593	-0.05%	大買/大賣/鉅額交易
2021/09/02	329.1	65.75	412.2	65.57	64.00	-83.1	195,999	-0.04%	大買/大賣/
2021/09/01	189.5	63.91	567.1	63.90	64.10	-377.6	192,509	-0.20%	大買/大賣/鉅額交易
2021/08/31	113.3	62.20	530.1	62.07	63.10	-416.8	189,981	-0.22%	大買/大賣/鉅額交易
2021/08/30	102.8	62.65	92.2	62.60	62.80	10.6	190,031	0.01%	大買/
2021/08/27	39.5	61.02	123	61.29	61.70	-83.6	190,944	-0.04%	大賣/
2021/08/26	138.1	61.70	275	61.99	61.20	-136.8	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	66.2	59.86	294.8	60.08	60.00	-228.6	192,041	-0.12%	大賣/鉅額交易
2021/08/24	124.3	59.11	36	59.13	58.40	88.3	190,862	0.05%	大買/
2021/08/23	48.1	58.20	109	58.32	58.60	-60.9	191,231	-0.03%	大賣/
2021/08/20	101.5	55.47	152	55.66	55.70	-50.5	192,128	-0.03%	大買/大賣/
2021/08/19	161.1	56.02	59.8	56.06	55.50	101.3	192,546	0.05%	大買/鉅額交易
2021/08/18	77.7	56.40	66.3	56.42	58.10	11.4	193,631	0.01%
2021/08/17	543.5	57.45	93	56.62	56.10	450.5	196,851	0.23%	大買/鉅額交易
2021/08/16	360.6	56.76	80	57.07	57.10	280.6	196,980	0.14%	大買/鉅額交易
2021/08/13	245.1	58.91	217.5	58.48	57.60	27.6	197,048	0.01%	大買/大賣/
2021/08/12	230	60.25	125	60.61	60.10	105	196,154	0.05%	大買/大賣/鉅額交易
2021/08/11	104.4	59.87	88	59.86	59.90	16.4	196,919	0.01%	大買/
2021/08/10	413.3	60.31	323.5	60.33	59.80	89.8	197,634	0.05%	大買/大賣/
2021/08/09	164.3	61.88	98.3	61.91	61.90	66	196,248	0.03%	大買/
2021/08/06	293.8	62.57	522.5	62.28	62.10	-228.7	196,697	-0.12%	大買/大賣/鉅額交易
2021/08/05	347.6	62.28	451.2	62.47	63.40	-103.6	196,315	-0.05%	大買/大賣/鉅額交易
2021/08/04	48.5	60.00	108	60.07	60.50	-59.5	194,189	-0.03%	大賣/
2021/08/03	74	58.58	221.7	58.74	59.40	-147.7	193,725	-0.08%	大賣/鉅額交易
2021/08/02	176.1	58.20	147.3	57.75	57.50	28.7	191,338	0.02%	大買/大賣/
2021/07/30	370.8	57.26	663	57.95	57.80	-292.2	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	159	54.17	311.5	54.43	54.60	-152.5	179,878	-0.08%	大買/大賣/鉅額交易
2021/07/28	166.3	51.51	34	51.24	51.80	132.3	176,069	0.08%	大買/鉅額交易
2021/07/27	22.3	53.53	43.9	53.59	53.10	-21.6	178,514	-0.01%
2021/07/26	25	54.06	70.2	53.95	53.70	-45.2	181,917	-0.02%
2021/07/23	173.4	53.28	217	53.65	52.70	-43.6	187,218	-0.02%	大買/大賣/
2021/07/22	37	51.94	155.2	52.00	52.00	-118.2	188,632	-0.06%	大賣/鉅額交易
2021/07/21	228.9	51.52	27.1	51.54	50.80	201.8	190,095	0.11%	大買/鉅額交易
2021/07/20	67.6	52.42	32	52.46	52.40	35.6	195,256	0.02%
2021/07/19	77.9	52.77	19	52.74	52.60	58.9	200,696	0.03%
2021/07/16	341.3	53.53	57	53.78	53.70	284.3	203,949	0.14%	大買/鉅額交易
2021/07/15	21.7	54.96	73	54.96	55.10	-51.4	201,826	-0.03%
2021/07/14	33.8	54.19	50	54.43	54.00	-16.2	200,744	-0.01%
2021/07/13	119.1	54.50	173.3	54.67	53.90	-54.2	201,185	-0.03%	大買/大賣/
2021/07/12	134.7	53.47	189	53.43	53.20	-54.4	201,242	-0.03%	大買/大賣/
2021/07/09	62.3	52.28	29	52.33	52.20	33.3	201,357	0.02%
2021/07/08	46.7	53.43	38	53.34	53.10	8.7	205,296	0.00%
2021/07/07	34.8	53.67	41.4	53.81	53.60	-6.6	210,791	0.00%
2021/07/06	165.6	53.89	94.5	53.94	53.40	71.1	211,289	0.03%	大買/
2021/07/05	106.7	54.42	140	54.30	54.40	-33.3	212,427	-0.02%	大買/大賣/
2021/07/02	36.5	52.36	75.2	52.42	52.60	-38.8	213,850	-0.02%
2021/07/01	37.1	52.56	20	52.53	52.10	17.1	214,474	0.01%
2021/06/30	23.5	53.42	35	53.45	53.10	-11.5	214,764	-0.01%
2021/06/29	37.1	53.17	56	53.34	53.00	-18.9	214,644	-0.01%
2021/06/28	77.1	52.57	826.1	52.59	52.60	-749	215,960	-0.35%	大賣/鉅額交易
2021/06/25	42	53.60	46.1	53.61	52.90	-4.1	217,559	0.00%
2021/06/24	83	52.86	93	53.17	53.00	-10	218,122	0.00%
2021/06/23	46	52.23	109	52.53	53.00	-63	219,329	-0.03%	大賣/
2021/06/22	26.1	51.27	70.1	51.08	51.00	-44	219,453	-0.02%
2021/06/21	82.7	51.27	71	51.24	51.20	11.7	219,966	0.01%
2021/06/18	112	53.17	79.3	53.24	52.20	32.7	220,846	0.01%	大買/
2021/06/17	73	52.22	36	52.54	53.30	37	221,630	0.02%
2021/06/16	67.8	52.79	40	52.89	52.40	27.8	222,989	0.01%
2021/06/15	344	53.37	357	53.57	53.70	-13	223,236	-0.01%	大買/大賣/
2021/06/11	131	52.27	159.5	51.98	51.80	-28.5	222,026	-0.01%	大買/大賣/
2021/06/10	39	51.20	338.3	51.59	51.50	-299.3	222,244	-0.13%	大賣/鉅額交易
2021/06/09	366.8	51.08	178	51.24	50.70	188.8	221,925	0.09%	大買/大賣/鉅額交易
2021/06/08	55	52.40	45	52.68	52.20	10	221,461	0.00%
2021/06/07	207.6	52.49	38.1	52.34	52.30	169.5	223,670	0.08%	大買/鉅額交易
2021/06/04	246.8	53.24	19	53.31	53.00	227.8	223,801	0.10%	大買/鉅額交易
2021/06/03	186.2	53.51	331.4	54.00	55.00	-145.3	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	54.2	52.17	64.1	52.18	52.00	-9.9	221,041	0.00%
2021/06/01	328.1	52.80	46	53.10	52.20	282.1	224,901	0.13%	大買/鉅額交易
2021/05/31	158.3	52.66	354.1	52.63	53.00	-195.8	228,735	-0.09%	大買/大賣/鉅額交易
2021/05/28	213.7	52.31	225.8	52.59	52.40	-12.1	230,090	-0.01%	大買/大賣/
2021/05/27	80.3	50.83	180.9	50.87	50.60	-100.7	229,204	-0.04%	大賣/
2021/05/26	105.7	52.21	87.5	52.19	51.30	18.2	229,354	0.01%	大買/
2021/05/25	644	51.55	318.1	51.42	51.90	325.9	227,199	0.14%	大買/大賣/鉅額交易
2021/05/24	348.5	47.69	241	48.08	48.70	107.5	223,725	0.05%	大買/大賣/鉅額交易
2021/05/21	252	47.18	255	47.69	46.95	-3	224,496	0.00%	大買/大賣/
2021/05/20	328	47.15	106.3	47.37	46.50	221.7	225,101	0.10%	大買/大賣/鉅額交易
2021/05/19	179	48.37	358.7	48.21	48.30	-179.7	225,450	-0.08%	大買/大賣/鉅額交易
2021/05/18	333.7	47.71	484.7	47.62	48.30	-151	226,715	-0.07%	大買/大賣/鉅額交易
2021/05/17	213.5	45.71	223.5	45.16	43.95	-10	227,959	0.00%	大買/大賣/
2021/05/14	333.5	48.25	299	48.17	46.80	34.5	226,508	0.02%	大買/大賣/
2021/05/13	336.4	46.13	381.3	46.67	47.55	-44.9	224,177	-0.02%	大買/大賣/
2021/05/12	352.2	47.01	315.3	46.68	46.35	36.9	221,624	0.02%	大買/大賣/
2021/05/11	320.7	49.63	144	49.18	49.00	176.7	219,733	0.08%	大買/大賣/鉅額交易
2021/05/10	203.5	53.00	66	53.46	52.50	137.5	219,044	0.06%	大買/鉅額交易
2021/05/07	96.1	53.62	151	53.64	54.00	-54.9	221,613	-0.02%	大賣/
2021/05/06	418.2	52.01	267	51.50	51.30	151.2	226,306	0.07%	大買/大賣/鉅額交易
2021/05/05	223.5	53.30	220	52.80	51.80	3.5	227,233	0.00%	大買/大賣/
2021/05/04	731.7	53.04	352.5	53.08	54.60	379.2	229,142	0.17%	大買/大賣/鉅額交易
2021/05/03	433.8	54.08	477	53.47	53.00	-43.2	228,674	-0.02%	大買/大賣/
2021/04/29	739.1	57.66	989.3	57.71	56.70	-250.2	230,317	-0.11%	大買/大賣/鉅額交易
2021/04/28	815.5	60.01	1,351.6	59.95	60.00	-536.1	228,526	-0.23%	大買/大賣/鉅額交易
2021/04/27	176.4	61.08	450	61.19	60.50	-273.6	232,303	-0.12%	大買/大賣/鉅額交易
2021/04/26	491.2	60.80	608.2	61.37	61.80	-117	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	442.1	56.86	313.2	56.63	57.00	128.9	230,773	0.06%	大買/大賣/鉅額交易
2021/04/22	588	55.55	387.2	55.09	54.80	200.8	228,997	0.09%	大買/大賣/鉅額交易
2021/04/21	232.1	53.82	134.5	53.46	53.40	97.6	226,692	0.04%	大買/大賣/
2021/04/20	38	53.97	41	54.08	54.10	-3	228,949	0.00%
2021/04/19	124	54.99	77.5	54.68	54.60	46.5	235,189	0.02%	大買/
2021/04/16	521.3	54.35	210.1	54.66	54.00	311.2	240,137	0.13%	大買/大賣/鉅額交易
2021/04/15	63.3	52.55	60.5	52.49	53.10	2.8	241,357	0.00%
2021/04/14	1,594.1	53.83	1,177.2	51.57	52.70	416.9	241,522	0.17%	大買/大賣/鉅額交易
2021/04/13	1,314.8	55.32	1,447.7	55.05	54.40	-133	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	65.1	53.74	603	53.72	53.60	-537.9	237,050	-0.23%	大賣/鉅額交易
2021/04/09	114	54.15	415	54.50	53.00	-301	241,518	-0.12%	大買/大賣/鉅額交易
2021/04/08	458.2	54.47	204	53.72	54.00	254.2	243,006	0.10%	大買/大賣/鉅額交易
2021/04/07	21.2	51.09	60.6	51.13	51.50	-39.3	239,782	-0.02%
2021/04/06	36	51.10	40	50.99	50.70	-4	242,246	0.00%
2021/04/01	23	50.55	83.2	50.55	50.50	-60.2	244,090	-0.02%
2021/03/31	48	50.65	69.2	50.84	50.20	-21.2	244,287	-0.01%
2021/03/30	29	49.92	180.2	50.32	50.60	-151.2	242,849	-0.06%	大賣/鉅額交易
2021/03/29	177	50.29	141	49.98	49.35	36	242,308	0.01%	大買/大賣/
2021/03/26	406.1	49.82	187.3	49.85	49.75	218.8	243,398	0.09%	大買/大賣/鉅額交易
2021/03/25	270.2	48.40	169	48.47	48.65	101.2	243,884	0.04%	大買/大賣/鉅額交易
2021/03/24	129.1	47.42	25	47.60	47.15	104.1	245,038	0.04%	大買/鉅額交易
2021/03/23	89.6	49.01	275	48.75	48.50	-185.4	246,230	-0.08%	大賣/鉅額交易
2021/03/22	39.5	47.59	124	47.70	48.20	-84.5	247,475	-0.03%	大賣/
2021/03/19	389.5	46.16	115.2	46.12	46.05	274.3	249,146	0.11%	大買/大賣/鉅額交易
2021/03/18	163.7	47.58	91	47.71	47.05	72.7	249,945	0.03%	大買/
2021/03/17	46.6	47.91	23	48.08	48.00	23.6	253,779	0.01%
2021/03/16	54.2	48.44	43.2	48.47	48.30	11	259,559	0.00%
2021/03/15	33.3	48.27	34.5	48.22	48.15	-1.2	263,046	0.00%
2021/03/12	164.1	49.51	114	49.40	49.10	50.1	267,717	0.02%	大買/大賣/
2021/03/11	202	48.34	124	48.31	48.65	78	273,563	0.03%	大買/大賣/
2021/03/10	86.2	46.94	60	46.86	46.55	26.2	277,768	0.01%
2021/03/09	246.2	45.54	121	45.71	46.35	125.2	281,584	0.04%	大買/大賣/鉅額交易
2021/03/08	181.2	47.30	89	47.10	46.10	92.2	279,964	0.03%	大買/
2021/03/05	173.8	47.35	129	47.43	47.05	44.8	279,670	0.02%	大買/大賣/
2021/03/04	289.3	49.79	138.8	49.51	49.05	150.4	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	153.2	51.67	182	51.04	51.90	-28.8	277,600	-0.01%	大買/大賣/
2021/03/02	145.7	54.14	43	53.99	52.70	102.7	277,265	0.04%	大買/鉅額交易
2021/02/26	336.3	54.39	84	54.41	54.20	252.3	278,990	0.09%	大買/鉅額交易
2021/02/25	68.8	55.91	87	56.02	55.70	-18.2	285,862	-0.01%
2021/02/24	158.2	55.43	97.4	55.60	54.70	60.8	287,486	0.02%	大買/
2021/02/23	158.4	55.38	311	55.31	55.80	-152.6	288,251	-0.05%	大買/大賣/鉅額交易
2021/02/22	87.2	57.35	71	57.37	56.80	16.2	286,113	0.01%
2021/02/19	159	57.55	124.2	57.63	57.20	34.9	284,431	0.01%	大買/大賣/
2021/02/18	127.2	58.14	145	58.14	58.20	-17.8	283,948	-0.01%	大買/大賣/
2021/02/17	227.4	57.12	386.1	57.29	57.60	-158.7	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	53.5	52.50	88	52.56	52.90	-34.5	277,808	-0.01%
2021/02/04	101.3	51.85	51.6	51.84	51.90	49.7	277,255	0.02%	大買/
2021/02/03	65.3	52.22	82	52.18	52.00	-16.7	277,173	-0.01%
2021/02/02	95.8	52.27	117	52.39	52.60	-21.2	277,054	-0.01%	大賣/
2021/02/01	95.3	50.69	95	50.27	50.80	0.3	276,313	0.00%
2021/01/29	144	51.22	165.5	51.47	50.00	-21.5	274,763	-0.01%	大買/大賣/
2021/01/28	279.6	51.68	717	51.53	51.20	-437.4	273,768	-0.16%	大買/大賣/鉅額交易
2021/01/27	132.1	55.01	107.6	55.22	54.80	24.5	271,490	0.01%	大買/大賣/
2021/01/26	681.4	56.63	215.2	56.23	54.80	466.2	270,399	0.17%	大買/大賣/鉅額交易
2021/01/25	155.1	57.21	695.6	56.68	57.20	-540.5	269,975	-0.20%	大買/大賣/鉅額交易
2021/01/22	740.4	56.36	281	55.74	56.50	459.4	272,749	0.17%	大買/大賣/鉅額交易
2021/01/21	226	53.98	234.6	53.67	54.00	-8.6	270,443	0.00%	大買/大賣/
2021/01/20	906.7	53.77	303.9	53.39	52.10	602.8	267,640	0.23%	大買/大賣/鉅額交易
2021/01/19	365.1	52.15	388.8	51.96	53.00	-23.7	262,034	-0.01%	大買/大賣/
2021/01/18	81.1	48.61	1,124.3	47.92	49.65	-1,043.2	255,978	-0.41%	大賣/鉅額交易
2021/01/15	180.1	49.89	2,159	49.44	48.75	-1,978.9	259,578	-0.76%	大買/大賣/鉅額交易
2021/01/14	95.2	50.08	54.2	50.18	49.90	41	261,157	0.02%
2021/01/13	102	49.80	176.9	49.90	50.00	-74.9	263,699	-0.03%	大買/大賣/
2021/01/12	808.3	50.96	189.5	50.47	48.45	618.8	261,069	0.24%	大買/大賣/鉅額交易
2021/01/11	961.1	49.35	340	49.47	50.00	621.1	255,158	0.24%	大買/大賣/鉅額交易
2021/01/08	1,204.5	47.41	214.2	47.47	47.85	990.3	251,534	0.39%	大買/大賣/鉅額交易
2021/01/07	266.4	46.65	60	46.44	46.20	206.4	249,709	0.08%	大買/鉅額交易
2021/01/06	531.3	46.96	317	47.18	46.95	214.3	251,363	0.09%	大買/大賣/鉅額交易
2021/01/05	207.5	45.14	240.2	45.13	46.35	-32.7	249,911	-0.01%	大買/大賣/
2021/01/04	514.3	45.23	387	45.01	45.55	127.3	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	394.2	47.03	88.2	47.43	47.15	306	256,407	0.12%	大買/鉅額交易
2020/12/30	303	47.85	210	47.87	48.30	93	256,667	0.04%	大買/大賣/
2020/12/29	188.1	47.94	610.5	48.35	47.40	-422.4	257,885	-0.16%	大買/大賣/鉅額交易
2020/12/28	471.9	48.57	121.2	47.93	48.60	350.7	258,927	0.14%	大買/大賣/鉅額交易
2020/12/25	83	47.01	25.3	47.08	46.75	57.7	262,346	0.02%
2020/12/24	30	46.64	38	46.68	46.55	-8	269,780	0.00%
2020/12/23	158	46.51	33	46.41	46.10	125	274,926	0.05%	大買/鉅額交易
2020/12/22	183.4	47.07	102.5	47.15	45.70	80.9	276,172	0.03%	大買/大賣/
2020/12/21	169.2	46.49	166.1	46.66	47.45	3.1	277,199	0.00%	大買/大賣/
2020/12/18	81.1	46.63	127	46.74	45.85	-45.9	276,257	-0.02%	大賣/
2020/12/17	128	45.58	130	45.59	46.05	-2	274,462	0.00%	大買/大賣/
2020/12/16	102	45.37	97	45.31	44.90	5	273,317	0.00%	大買/
2020/12/15	121.3	45.09	240	44.45	44.00	-118.7	271,430	-0.04%	大買/大賣/鉅額交易
2020/12/14	125.1	45.68	100	46.03	46.15	25.1	269,128	0.01%	大買/
2020/12/11	151.3	46.46	187.1	46.89	46.10	-35.8	270,358	-0.01%	大買/大賣/
2020/12/10	375.4	47.66	712	48.04	47.30	-336.7	270,192	-0.12%	大買/大賣/鉅額交易
2020/12/09	191.2	49.73	643.5	49.42	49.90	-452.3	264,897	-0.17%	大買/大賣/鉅額交易
2020/12/08	595.6	49.97	275	49.95	50.90	320.6	260,861	0.12%	大買/大賣/鉅額交易
2020/12/07	268.5	49.66	541.6	49.40	50.00	-273.1	256,889	-0.11%	大買/大賣/鉅額交易
2020/12/04	535	46.24	245.4	46.28	47.60	289.6	251,449	0.12%	大買/大賣/鉅額交易
2020/12/03	198.6	43.55	183.4	43.00	43.30	15.2	248,519	0.01%	大買/大賣/
2020/12/02	448.3	41.68	167	41.77	41.45	281.3	243,137	0.12%	大買/大賣/鉅額交易
2020/12/01	200	41.34	270.6	41.16	41.55	-70.6	241,576	-0.03%	大買/大賣/
2020/11/30	202	40.85	925.2	40.64	40.50	-723.2	239,844	-0.30%	大買/大賣/鉅額交易
2020/11/27	574.3	39.26	472	39.62	39.15	102.2	233,880	0.04%	大買/大賣/鉅額交易
2020/11/26	561.4	38.45	791.4	38.95	39.50	-230	231,988	-0.10%	大買/大賣/鉅額交易
2020/11/25	1,206.5	38.48	943	38.78	38.45	263.5	229,735	0.11%	大買/大賣/鉅額交易
2020/11/24	1,318.1	38.64	366	38.82	38.15	952.1	226,439	0.42%	大買/大賣/鉅額交易
2020/11/23	29	35.22	198.2	35.94	36.35	-169.2	218,043	-0.08%	大賣/鉅額交易
2020/11/20	117.3	32.67	678	32.94	33.05	-560.7	215,778	-0.26%	大買/大賣/鉅額交易
2020/11/19	80.2	32.23	46	32.18	32.10	34.1	213,792	0.02%
2020/11/18	178.2	32.08	257	32.39	32.35	-78.9	214,498	-0.04%	大買/大賣/
2020/11/17	558.2	32.37	61	32.41	32.15	497.2	215,791	0.23%	大買/鉅額交易
2020/11/16	59	31.94	288	32.08	32.20	-229	216,462	-0.11%	大賣/鉅額交易
2020/11/13	473.2	31.09	161.2	31.27	31.30	311.9	215,302	0.14%	大買/大賣/鉅額交易
2020/11/12	282	31.34	28	31.24	31.10	254	216,126	0.12%	大買/鉅額交易
2020/11/11	41	31.11	26	31.17	31.00	15	216,593	0.01%
2020/11/10	89.2	31.36	27.3	31.24	31.00	61.9	217,094	0.03%
2020/11/09	28.3	31.49	1,052	31.28	31.80	-1,023.7	216,899	-0.47%	大賣/鉅額交易
2020/11/06	1,129.2	30.49	195.3	30.97	30.50	933.9	217,077	0.43%	大買/大賣/鉅額交易
2020/11/05	414.2	30.46	229.5	30.68	30.55	184.7	217,005	0.09%	大買/大賣/鉅額交易
2020/11/04	123.3	30.94	352.5	30.86	31.65	-229.2	216,595	-0.11%	大買/大賣/鉅額交易
2020/11/03	79	30.02	58	30.09	29.80	21	216,920	0.01%
2020/11/02	231	29.87	419	30.18	29.65	-188	220,328	-0.09%	大買/大賣/鉅額交易
2020/10/30	324.2	31.69	109	30.96	30.70	215.2	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	161	32.75	231	32.75	32.95	-70	217,143	-0.03%	大買/大賣/
2020/10/28	98	33.06	63	33.11	32.65	35	218,541	0.02%
2020/10/27	78.1	32.89	73	32.88	33.50	5.1	217,825	0.00%
2020/10/26	154.1	33.04	105.4	33.07	33.00	48.7	218,924	0.02%	大買/大賣/
2020/10/23	257	33.04	138	33.01	32.75	119	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	145	32.26	392	32.22	33.00	-247	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	392	31.89	517	32.12	31.35	-125	225,211	-0.06%	大買/大賣/鉅額交易
2020/10/20	233	30.93	45	30.96	31.20	188	228,458	0.08%	大買/鉅額交易
2020/10/19	70	31.09	49	31.08	31.00	21	233,401	0.01%
2020/10/16	124	31.01	114	30.88	30.65	10	233,062	0.00%	大買/大賣/
2020/10/15	158.4	31.94	86	32.06	31.55	72.4	232,801	0.03%	大買/
2020/10/14	104	32.19	179	32.18	32.20	-75	230,771	-0.03%	大買/大賣/
2020/10/13	102.1	31.39	130	31.47	31.55	-27.9	227,533	-0.01%	大買/大賣/
2020/10/12	263	32.06	207.6	32.08	32.05	55.4	226,270	0.02%	大買/大賣/
2020/10/08	443.5	31.06	554.6	31.30	32.20	-111.1	221,966	-0.05%	大買/大賣/鉅額交易
2020/10/07	117	29.06	317	29.10	29.50	-200	212,706	-0.09%	大買/大賣/鉅額交易
2020/10/06	227.2	28.67	126.3	28.62	28.35	100.9	209,187	0.05%	大買/大賣/
2020/10/05	287	28.80	127	29.09	28.70	160	206,113	0.08%	大買/大賣/鉅額交易
2020/09/30	197.1	28.41	300	28.21	28.55	-102.9	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	597	28.28	457	28.26	27.50	140	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	78	27.21	287.7	27.14	27.50	-209.7	187,327	-0.11%	大賣/鉅額交易
2020/09/25	93	25.21	31	25.27	25.00	62	181,466	0.03%
2020/09/24	117	25.89	126	26.06	25.95	-9	178,829	-0.01%	大買/大賣/
2020/09/23	39	25.81	153	25.85	26.00	-114	174,971	-0.07%	大賣/鉅額交易
2020/09/22	86	25.24	50.9	24.97	25.10	35.1	172,416	0.02%
2020/09/21	74	25.42	22	25.52	25.15	52	171,116	0.03%
2020/09/18	30	25.98	44	26.05	25.80	-14	169,782	-0.01%
2020/09/17	35	25.62	36.3	25.68	25.75	-1.3	168,475	0.00%
2020/09/16	176	26.03	144	26.49	25.70	32	167,137	0.02%	大買/大賣/
2020/09/15	179	24.96	260.6	24.84	25.30	-81.6	162,702	-0.05%	大買/大賣/
2020/09/14	50	23.81	105	23.84	23.90	-55	157,334	-0.03%	大賣/
2020/09/11	22	23.10	54	22.96	23.00	-32	155,903	-0.02%
2020/09/10	43.2	23.66	49.1	23.84	23.35	-5.9	155,781	0.00%
2020/09/09	78	23.51	187	23.09	23.70	-109	154,437	-0.07%	大賣/鉅額交易
2020/09/08	180.1	23.70	56	23.79	22.70	124.1	152,349	0.08%	大買/鉅額交易
2020/09/07	3	23.55	80.7	23.49	23.55	-77.7	148,508	-0.05%
2020/09/04	85	21.24	56	21.21	21.45	29	148,430	0.02%
2020/09/03	23	21.74	9	21.99	21.55	14	148,785	0.01%
2020/09/02	11.2	21.66	24	21.59	21.70	-12.8	148,690	-0.01%
2020/09/01	37	21.58	33	21.68	21.90	4	149,794	0.00%
2020/08/31	134	21.66	4	21.80	21.20	130	149,325	0.09%	大買/鉅額交易
2020/08/28	17	21.87	28	21.88	21.90	-11	148,811	-0.01%
2020/08/27	32	22.18	16.5	22.06	21.95	15.5	148,737	0.01%
2020/08/26	17	21.91	73	22.12	22.35	-56	148,110	-0.04%
2020/08/25	22	22.25	13	22.23	22.15	9	147,630	0.01%
2020/08/24	4	22.56	89	22.46	22.60	-85	146,745	-0.06%
2020/08/21	81	21.99	40	22.06	21.80	41	145,490	0.03%
2020/08/20	48.5	22.16	131	22.02	21.80	-82.5	143,239	-0.06%	大賣/
2020/08/19	62	23.65	12	23.75	23.40	50	140,267	0.04%
2020/08/18	137	24.20	43	24.31	24.10	94	138,686	0.07%	大買/
2020/08/17	60	24.20	127	24.07	24.15	-67	136,921	-0.05%	大賣/
2020/08/14	83.4	23.44	29	23.35	23.55	54.4	135,262	0.04%
2020/08/13	38	24.13	25.9	23.94	23.75	12.1	134,243	0.01%
2020/08/12	71	24.12	66	24.04	23.95	5	132,600	0.00%
2020/08/11	81	25.33	71	25.51	25.00	10	129,839	0.01%
2020/08/10	86	25.68	143	25.52	25.30	-57	127,961	-0.04%	大賣/
2020/08/07	308	25.96	87	25.85	25.60	221	125,363	0.18%	大買/鉅額交易
2020/08/06	121	26.22	184.9	26.15	26.60	-63.9	120,302	-0.05%	大買/大賣/
2020/08/05	147	25.02	85.4	24.92	24.90	61.6	114,875	0.05%	大買/
2020/08/04	155.5	24.71	50	24.72	24.55	105.5	111,014	0.10%	大買/鉅額交易
2020/08/03	122	23.60	109	23.52	23.80	13	106,398	0.01%	大買/大賣/
2020/07/31	20	22.14	48.8	22.32	22.35	-28.8	101,253	-0.03%
2020/07/30	85	22.27	83.2	22.07	22.20	1.8	99,549	0.00%
2020/07/29	111	22.07	178	21.80	22.40	-67	95,968	-0.07%	大買/大賣/
2020/07/28	206	22.90	178.3	22.91	22.25	27.7	91,652	0.03%	大買/大賣/
2020/07/27	268	20.97	305	21.02	21.70	-37	82,739	-0.04%	大買/大賣/
2020/07/24	311	19.97	176	19.75	19.75	135	76,213	0.18%	大買/大賣/鉅額交易
2020/07/23	202	18.89	198.4	18.92	19.25	3.6	70,753	0.01%	大買/大賣/
2020/07/22	43	17.25	1.8	17.45	17.50	41.2	66,088	0.06%
2020/07/21	11	17.29	668.4	17.08	17.15	-657.4	65,883	-1.00%	大賣/鉅額交易
2020/07/20	2	16.43	5	16.55	16.55	-3	65,012	0.00%
2020/07/17	17	16.31	5	16.40	16.40	12	64,095	0.02%
2020/07/16	22	16.53	50.6	16.48	16.60	-28.6	64,152	-0.04%
2020/07/15	20	16.19	7	16.31	16.00	13	62,618	0.02%
2020/07/14	52	16.90	3	16.85	16.80	49	62,775	0.08%
2020/07/13	9	17.00	40.1	16.97	17.05	-31.1	62,180	-0.05%
2020/07/10	4	16.48	6	16.58	16.45	-2	61,684	0.00%
2020/07/09	6	16.55	33	16.50	16.45	-27	62,170	-0.04%
2020/07/08	1	16.65	3	16.68	16.65	-2	63,075	0.00%
2020/07/07	2	16.78	15	16.85	16.60	-13	62,881	-0.02%
2020/07/06	8	16.53	10	16.57	16.65	-2	62,207	0.00%
2020/07/03	553	16.45	31	16.45	16.45	522	62,278	0.84%	大買/鉅額交易
2020/07/02	10	16.07	25	16.19	16.35	-15	62,516	-0.02%
2020/07/01	288	16.08	58	16.06	16.10	230	62,902	0.37%	大買/鉅額交易
2020/06/30	3	15.80	32	15.72	15.90	-29	62,954	-0.05%
2020/06/29	34	15.56	37	15.72	15.55	-3	63,526	0.00%
2020/06/24	24	15.76	55	15.77	15.75	-31	63,503	-0.05%
2020/06/23	12	15.55	47	15.53	15.45	-35	63,514	-0.06%
2020/06/22	25	15.57	57	15.63	15.70	-32	63,808	-0.05%
2020/06/19	40	15.47	31.9	15.46	15.40	8.1	66,262	0.01%
2020/06/18	35	15.33	3.4	15.30	15.35	31.6	66,975	0.05%
2020/06/17	43	15.32	13	15.36	15.30	30	67,019	0.04%
2020/06/16	21	15.48	24	15.51	15.50	-3	68,462	0.00%
2020/06/15	13	15.40	11	15.35	15.40	2	69,937	0.00%
2020/06/12	41	15.66	11	15.54	15.70	30	70,087	0.04%
2020/06/11	61	16.09	42	16.08	16.05	19	70,867	0.03%
2020/06/10	56	16.56	32	16.50	16.60	24	70,671	0.03%
2020/06/09	28	16.80	3	16.92	16.85	25	72,624	0.03%
2020/06/08	207	17.10	259	17.24	17.05	-52	73,559	-0.07%	大買/大賣/
2020/06/05	6	16.41	28	16.43	16.50	-22	72,417	-0.03%
2020/06/04	52	16.24	47	16.31	16.30	5	72,981	0.01%
2020/06/03	10	16.12	363	16.01	16.20	-353	72,786	-0.48%	大賣/鉅額交易
2020/06/02	7	15.80	12	15.75	15.85	-5	72,864	-0.01%
2020/06/01	3.1	15.71	3	15.73	15.65	0.1	73,068	0.00%
2020/05/29	3	15.27	0	0.00	15.45	3	73,730	0.00%
2020/05/28	5	15.30	10	15.30	15.35	-5	74,379	-0.01%
2020/05/27	1	15.20	0	0.00	15.10	1	75,122	0.00%
2020/05/26	0	0.00	0.2	15.20	15.20	-0.2	76,043	0.00%
2020/05/25	2	15.00	0	0.00	15.10	2	76,439	0.00%
2020/05/22	9	15.13	0	0.00	15.10	9	76,771	0.01%
2020/05/21	0	0.00	28	15.26	15.30	-28	76,919	-0.04%
2020/05/20	3	14.92	4	14.94	14.85	-1	76,698	0.00%
2020/05/19	5	15.02	1	15.00	14.95	4	76,400	0.01%
2020/05/18	41	15.14	0	0.00	15.10	41	75,995	0.05%
2020/05/15	2	15.25	8.3	15.41	15.40	-6.3	76,035	-0.01%
2020/05/14	0	0.00	4	15.44	15.35	-4	76,167	-0.01%
2020/05/13	153	15.40	153	15.55	15.60	0	76,364	0.00%	大買/大賣/
2020/05/12	11	15.51	6	15.48	15.45	5	76,944	0.01%
2020/05/11	2	15.63	6	15.72	15.60	-4	77,596	-0.01%
2020/05/08	3	15.57	10	15.62	15.65	-7	78,108	-0.01%
2020/05/07	3.5	15.64	331	15.60	15.60	-327.5	78,182	-0.42%	大賣/鉅額交易
2020/05/06	6	15.28	11	15.29	15.30	-5	78,550	-0.01%
2020/05/05	209	15.40	3	15.42	15.25	206	80,599	0.26%	大買/鉅額交易
2020/05/04	11	15.24	0	0.00	15.35	11	81,314	0.01%
2020/04/30	268	15.46	120	15.53	15.55	148	81,695	0.18%	大買/大賣/鉅額交易
2020/04/29	8	15.34	32.5	15.33	15.30	-24.5	81,874	-0.03%
2020/04/28	202	15.12	12	15.14	15.00	190	81,403	0.23%	大買/鉅額交易
2020/04/27	22	15.98	12	15.94	16.15	10	80,048	0.01%
2020/04/24	9	15.96	17	16.03	15.90	-8	78,543	-0.01%
2020/04/23	12	15.68	28	15.62	15.80	-16	77,286	-0.02%
2020/04/22	4	14.96	4	15.00	15.20	0	75,120	0.00%
2020/04/21	12	15.12	2	14.80	14.80	10	74,865	0.01%
2020/04/20	8	15.08	53	15.01	15.15	-45	74,648	-0.06%
2020/04/17	8	15.24	21	15.15	15.05	-13	74,265	-0.02%
2020/04/16	5	14.94	0	0.00	14.90	5	73,090	0.01%
2020/04/15	4	15.01	1	15.10	15.10	3	72,930	0.00%
2020/04/14	26	15.01	21	15.06	15.15	5	72,657	0.01%
2020/04/13	26	14.77	32	14.78	14.80	-6	72,138	-0.01%
2020/04/10	0.3	14.25	6	14.21	14.30	-5.7	71,312	-0.01%
2020/04/09	20	14.27	7	14.14	14.20	13	71,733	0.02%
2020/04/08	93	14.20	104	14.20	14.20	-11	71,607	-0.02%	大賣/
2020/04/07	14	14.20	13	14.12	14.15	1	71,126	0.00%
2020/04/06	3	14.00	7	13.95	14.10	-4	70,800	-0.01%
2020/04/01	13	13.78	0	0.00	13.80	13	70,071	0.02%
2020/03/31	15	14.05	7	14.25	13.65	8	69,758	0.01%
2020/03/27	11	14.10	52	14.26	14.00	-41	68,543	-0.06%
2020/03/26	0	0.00	24	14.07	14.10	-24	68,072	-0.04%
2020/03/25	17	14.05	2	14.25	14.10	15	67,616	0.02%
2020/03/24	6	13.97	3	13.98	13.85	3	65,443	0.00%
2020/03/23	1	13.80	16.1	13.65	13.75	-15.1	64,995	-0.02%
2020/03/20	87	13.91	9	14.11	13.85	78	65,609	0.12%
2020/03/19	19	13.33	11	13.46	13.70	8	64,182	0.01%
2020/03/18	5	13.81	3	13.80	13.80	2	62,953	0.00%
2020/03/17	38	13.78	64	13.79	13.75	-26	63,999	-0.04%
2020/03/16	16	13.96	4	13.88	13.90	12	62,787	0.02%
2020/03/13	46	13.86	14	13.87	14.05	32	62,351	0.05%
2020/03/12	9	14.30	23	14.43	14.35	-14	59,958	-0.02%
2020/03/11	7	14.92	14	14.86	14.80	-7	59,482	-0.01%
2020/03/10	41	14.98	0	0.00	14.95	41	62,360	0.07%
2020/03/09	8	15.03	40	15.01	15.05	-32	64,150	-0.05%
2020/03/06	2	15.50	0	0.00	15.45	2	63,632	0.00%
2020/03/05	45.1	15.86	3	15.82	15.70	42.1	63,539	0.07%
2020/03/04	1.2	15.62	11	15.80	15.80	-9.8	63,316	-0.02%
2020/03/03	44	15.40	43	15.38	15.50	1	62,472	0.00%
2020/03/02	21	15.29	21.1	15.30	15.25	-0.1	61,686	0.00%
2020/02/27	20	15.44	5	15.36	15.30	15	62,945	0.02%
2020/02/26	8	15.69	16	15.60	15.60	-8	64,398	-0.01%
2020/02/25	12	15.93	0.1	15.85	15.90	11.9	64,107	0.02%
2020/02/24	7	15.84	0	0.00	15.80	7	64,165	0.01%
2020/02/21	1	16.05	28	16.05	16.05	-27	64,377	-0.04%
2020/02/20	13	16.34	10	16.25	16.30	3	64,428	0.00%
2020/02/19	35	16.19	46	16.19	16.10	-11	64,719	-0.02%
2020/02/18	12	16.37	11	16.10	16.15	1	64,882	0.00%
2020/02/17	16	16.49	44	16.42	16.40	-28	65,096	-0.04%
2020/02/14	3	16.57	3.1	16.58	16.50	-0.1	64,968	0.00%
2020/02/13	52	17.01	54	16.87	16.85	-2	64,827	0.00%
2020/02/12	90	16.79	225	16.81	16.90	-135	64,256	-0.21%	大賣/鉅額交易
2020/02/11	25.1	16.69	27	16.71	16.70	-1.9	63,337	0.00%
2020/02/10	49	16.26	18	16.46	16.40	31	62,858	0.05%
2020/02/07	38	16.30	21	16.36	16.35	17	62,989	0.03%
2020/02/06	46	16.08	32	16.23	16.25	14	62,509	0.02%
2020/02/05	2	15.50	13	15.40	15.50	-11	61,453	-0.02%
2020/02/04	1	15.00	4	15.25	15.20	-3	61,733	0.00%
2020/02/03	2	14.80	0	0.00	15.00	2	62,172	0.00%
2020/01/31	1	14.85	1.2	15.07	14.90	-0.2	61,934	0.00%
2020/01/30	8	15.19	31	15.35	15.10	-23	61,854	-0.04%
2020/01/20	1	16.05	3	16.10	16.05	-2	59,946	0.00%
2020/01/17	3	16.02	2	16.10	16.00	1	60,154	0.00%
2020/01/16	1	16.15	26	16.04	16.15	-25	61,668	-0.04%
2020/01/15	7	16.34	17	16.24	16.15	-10	61,630	-0.02%
2020/01/14	7	16.32	3	16.20	16.25	4	61,416	0.01%
2020/01/13	2	16.05	1	16.10	16.05	1	60,610	0.00%
2020/01/10	0	0.00	4.9	16.11	16.15	-4.9	60,958	-0.01%
2020/01/09	1	16.10	1	16.15	16.05	0	60,708	0.00%
2020/01/08	4	15.75	0.3	15.70	15.75	3.7	60,347	0.01%
2020/01/07	27	16.01	25	15.90	16.00	2	60,145	0.00%
2020/01/06	2	16.03	16	16.05	16.05	-14	60,234	-0.02%
2020/01/03	16	16.24	5	16.30	16.30	11	60,126	0.02%
2020/01/02	4	16.53	3	16.50	16.55	1	59,670	0.00%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/30	3	16.57	0	0.00	16.55	3	59,074	0.01%
2019/12/27	5	16.70	3.2	16.68	16.70	1.8	58,645	0.00%
2019/12/26	3	16.52	11	16.51	16.55	-8	58,263	-0.01%
2019/12/25	1	16.55	1	16.65	16.65	0	58,263	0.00%
2019/12/24	0	0.00	67	16.60	16.55	-67	58,302	-0.11%
2019/12/23	13	16.55	0	0.00	16.55	13	58,723	0.02%
2019/12/20	13	16.61	7	16.61	16.70	6	58,687	0.01%
2019/12/19	2	16.65	43	16.60	16.70	-41	58,450	-0.07%
2019/12/18	29	16.79	13	16.87	16.80	16	57,912	0.03%
2019/12/17	13	16.83	35	16.96	17.00	-22	57,380	-0.04%
2019/12/16	7	16.60	9	16.67	16.65	-2	56,165	0.00%
2019/12/13	5	16.62	72.8	16.50	16.60	-67.8	55,271	-0.12%
2019/12/12	60	16.58	10	16.65	16.60	50	54,342	0.09%
2019/12/11	11	16.27	10	16.40	16.25	1	52,102	0.00%
2019/12/10	8	16.43	10.7	16.45	16.45	-2.7	51,432	-0.01%
2019/12/09	21	16.44	84	16.30	16.25	-63	50,851	-0.12%
2019/12/06	55	16.22	64	16.18	16.20	-9	50,068	-0.02%
2019/12/05	53	16.35	128.7	16.27	16.55	-75.7	48,465	-0.16%	大賣/
2019/12/04	16	15.84	9	15.81	15.85	7	44,929	0.02%
2019/12/03	0	0.00	3.5	15.21	15.35	-3.5	42,212	-0.01%
2019/12/02	44	15.15	24	15.07	15.10	20	42,021	0.05%
2019/11/29	7	14.93	10	14.95	14.95	-3	41,177	-0.01%
2019/11/28	8	15.11	1	15.10	15.10	7	40,556	0.02%
2019/11/27	11	15.22	9	15.22	15.20	2	40,534	0.00%
2019/11/26	73	15.20	11.8	15.21	15.20	61.2	40,022	0.15%
2019/11/25	89	15.31	39	15.09	15.00	50	37,584	0.13%
2019/11/22	16	14.65	5	14.65	14.60	11	35,810	0.03%
2019/11/21	9	14.61	5	14.50	14.65	4	35,744	0.01%
2019/11/20	19	14.56	10	14.55	14.75	9	35,330	0.03%
2019/11/19	7	14.49	2	14.45	14.55	5	34,855	0.01%
2019/11/18	9	14.58	2	14.48	14.50	7	34,652	0.02%
2019/11/15	3	14.43	0	0.00	14.30	3	34,056	0.01%
2019/11/14	2	14.28	1	14.40	14.50	1	33,776	0.00%
2019/11/13	3	14.22	0	0.00	14.20	3	33,490	0.01%
2019/11/12	3	14.30	20	14.25	14.30	-17	33,222	-0.05%
2019/11/11	16	14.20	8	14.25	14.25	8	32,902	0.02%
2019/11/08	17	14.26	1	14.25	14.25	16	32,678	0.05%
2019/11/07	6	14.37	17	14.36	14.25	-11	32,649	-0.03%
2019/11/06	12	14.40	19	14.36	14.50	-7	32,375	-0.02%
2019/11/05	14	14.49	2	14.40	14.50	12	32,028	0.04%
2019/11/04	8	14.75	2	14.60	14.65	6	31,829	0.02%
2019/11/01	3	14.50	13.1	14.41	14.50	-10.1	30,939	-0.03%
2019/10/31	10	14.04	2	14.20	14.00	8	30,126	0.03%
2019/10/30	3	14.50	13.2	14.44	14.40	-10.2	29,151	-0.04%
2019/10/28	1	14.25	3.9	14.24	14.25	-2.9	28,678	-0.01%
2019/10/25	6	14.38	0	0.00	14.40	6	28,677	0.02%
2019/10/24	63	14.64	45	14.58	14.55	18	29,021	0.06%
2019/10/23	0	0.00	12	13.96	14.05	-12	28,559	-0.04%
2019/10/21	1	13.90	3.4	13.94	13.90	-2.4	28,836	-0.01%
2019/10/18	2	13.90	5	13.80	13.95	-3	29,156	-0.01%
2019/10/17	2	13.73	0	0.00	13.80	2	28,861	0.01%
2019/10/16	13	13.80	13	13.65	13.75	0	28,904	0.00%
2019/10/15	2	13.75	25	13.70	13.70	-23	29,141	-0.08%
2019/10/14	1	13.45	1	13.50	13.50	0	29,439	0.00%
2019/10/09	3	13.20	4	13.20	13.15	-1	29,734	0.00%
2019/10/07	2	13.33	1	13.35	13.35	1	31,325	0.00%
2019/10/04	0	0.00	9	13.45	13.45	-9	32,080	-0.03%
2019/10/03	5	13.30	0	13.30	13.40	5	32,287	0.02%
2019/10/02	0	0.00	1	13.50	13.50	-1	32,361	0.00%
2019/09/27	1	13.55	0	0.00	13.40	1	32,330	0.00%
2019/09/26	20	13.93	0	0.00	13.60	20	32,347	0.06%
2019/09/25	0	0.00	15	13.60	13.60	-15	31,787	-0.05%
2019/09/24	4	13.70	3	13.72	13.65	1	32,093	0.00%
2019/09/23	8	13.71	5	13.80	13.70	3	32,081	0.01%
2019/09/20	20	13.80	1	13.60	13.80	19	32,701	0.06%
2019/09/19	15	13.60	25	13.65	13.60	-10	32,999	-0.03%
2019/09/17	0	0.00	2	13.40	13.55	-2	33,172	-0.01%
2019/09/16	0	0.00	20	13.65	13.60	-20	33,610	-0.06%
2019/09/12	0	0.00	2	13.80	13.70	-2	33,943	-0.01%
2019/09/11	20	13.65	0	0.00	13.70	20	34,415	0.06%
2019/09/10	0	0.00	8	13.58	13.60	-8	34,769	-0.02%
2019/09/09	5	13.60	20.1	13.60	13.60	-15.1	34,922	-0.04%
2019/09/04	24	13.55	2	13.55	13.60	22	36,117	0.06%
2019/09/03	0	0.00	3	13.40	13.20	-3	35,943	-0.01%
2019/09/02	1	13.35	25	13.40	13.35	-24	36,190	-0.07%
2019/08/30	3	13.35	46	13.44	13.45	-43	36,560	-0.12%
2019/08/29	0	0.00	12	13.15	13.20	-12	36,418	-0.03%
2019/08/28	1	13.10	1	13.10	13.15	0	36,936	0.00%
2019/08/27	70	13.09	50	13.05	13.05	20	37,310	0.05%
2019/08/26	24	13.09	1	13.05	13.00	23	36,806	0.06%
2019/08/23	1	13.40	1	13.35	13.35	0	37,096	0.00%
2019/08/22	1	13.25	26	13.30	13.25	-25	37,338	-0.07%
2019/08/21	22	13.50	1	13.45	13.50	21	38,340	0.05%
2019/08/20	13	13.44	3	13.47	13.50	10	38,472	0.03%
2019/08/16	10	13.10	3	13.37	13.35	7	38,945	0.02%
2019/08/15	9	12.97	1	12.90	12.90	8	38,708	0.02%
2019/08/14	0	0.00	12	13.17	13.10	-12	39,094	-0.03%
2019/08/13	3	12.97	36	13.02	12.95	-33	39,437	-0.08%
2019/08/12	50	13.15	32	13.12	13.00	18	40,014	0.04%
2019/08/08	5	13.18	5	13.22	13.30	0	40,174	0.00%
2019/08/07	8	13.08	4	13.10	13.10	4	40,616	0.01%
2019/08/06	2	12.78	2	13.03	13.00	0	41,236	0.00%
2019/08/05	19	13.05	1	13.10	13.10	18	41,158	0.04%
2019/08/02	32	13.18	14	13.18	13.35	18	41,056	0.04%
2019/08/01	5	13.45	1	13.40	13.40	4	41,333	0.01%
2019/07/31	2	13.80	4	13.75	13.80	-2	41,589	0.00%
2019/07/30	6	13.63	7	13.66	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	2	13.40	13.40	-2	42,451	0.00%
2019/07/26	13	13.25	24	13.21	13.20	-11	43,522	-0.03%
2019/07/25	73	13.50	61	13.45	13.55	12	43,076	0.03%
2019/07/24	4	13.78	3	13.85	13.85	1	42,599	0.00%
2019/07/23	3	13.55	0	0.00	13.60	3	43,191	0.01%
2019/07/22	26	13.80	28	13.75	13.60	-2	46,313	0.00%
2019/07/19	3	13.95	25	13.85	13.80	-22	48,875	-0.05%
2019/07/18	5	13.80	3	13.80	13.80	2	49,083	0.00%
2019/07/17	4	13.84	3	13.82	13.75	1	49,204	0.00%
2019/07/16	26	14.11	11	14.00	14.00	15	49,068	0.03%
2019/07/15	9	14.88	1	14.55	14.90	8	48,366	0.02%
2019/07/12	6	14.60	4	14.73	14.60	2	48,061	0.00%
2019/07/11	73	14.80	98	14.84	14.95	-25	48,016	-0.05%
2019/07/10	4	14.50	12	14.55	14.65	-8	47,017	-0.02%
2019/07/09	0	0.00	10	14.05	14.00	-10	46,368	-0.02%
2019/07/08	0	0.00	2	13.95	13.95	-2	46,253	0.00%
2019/07/05	10	14.04	0	0.00	14.10	10	47,321	0.02%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/03	0	0.00	5	14.20	14.05	-5	49,026	-0.01%
2019/07/02	10	14.25	6	14.29	14.25	4	50,407	0.01%
2019/07/01	6	14.14	25.4	14.28	14.35	-19.4	50,484	-0.04%
2019/06/28	0	0.00	1	13.90	13.95	-1	50,026	0.00%
2019/06/27	1	14.00	22	14.01	14.00	-21	49,866	-0.04%
2019/06/26	23	13.80	33	13.84	13.80	-10	49,185	-0.02%
2019/06/25	0	0.00	10	13.70	13.70	-10	48,518	-0.02%
2019/06/24	3	13.65	5	13.75	13.75	-2	48,326	0.00%
2019/06/21	0	0.00	9.1	13.63	13.70	-9.1	48,122	-0.02%
2019/06/20	3.6	13.53	1	13.75	13.40	2.6	47,940	0.01%
2019/06/18	13	13.36	8	13.36	13.25	5	47,401	0.01%
2019/06/17	8	13.79	1	13.85	13.65	7	47,025	0.01%
2019/06/14	4	13.66	5	13.67	13.70	-1	46,947	0.00%
2019/06/13	6	13.74	15	13.76	13.75	-9	46,850	-0.02%
2019/06/12	12	13.49	4.4	13.46	13.55	7.6	46,163	0.02%
2019/06/11	1	13.40	27	13.38	13.40	-26	45,955	-0.06%
2019/06/10	10	13.25	3.1	13.22	13.30	6.9	45,689	0.02%
2019/06/06	17	13.10	22	13.03	13.05	-5	45,485	-0.01%
2019/06/05	5	13.10	5	13.00	12.90	0	45,646	0.00%
2019/06/04	0	0.00	33.7	13.17	13.00	-33.7	45,688	-0.07%
2019/06/03	4	13.11	6	13.17	13.20	-2	45,972	0.00%
2019/05/31	25	12.90	0	0.00	12.90	25	45,620	0.05%
2019/05/30	1	12.70	7.7	12.74	12.75	-6.7	45,499	-0.01%
2019/05/29	0	0.00	1	12.60	12.60	-1	45,236	0.00%
2019/05/28	4	12.54	13	12.52	12.45	-9	45,783	-0.02%
2019/05/24	5	12.90	0	0.00	12.95	5	45,415	0.01%
2019/05/23	0.1	12.85	1	12.85	12.85	-0.9	45,609	0.00%
2019/05/22	1	12.95	1	12.90	13.00	0	45,395	0.00%
2019/05/21	3	13.00	2.7	12.92	12.95	0.3	45,333	0.00%
2019/05/20	3	12.87	1	12.75	12.75	2	44,927	0.00%
2019/05/17	23	13.18	24	13.20	13.00	-1	44,680	0.00%
2019/05/16	25.7	12.95	43	12.93	12.95	-17.3	44,361	-0.04%
2019/05/15	28	13.04	1	12.90	12.90	27	44,274	0.06%
2019/05/14	98	12.69	60	12.94	13.00	38	44,227	0.09%
2019/05/13	30	13.01	30	13.00	12.95	0	44,264	0.00%
2019/05/10	17	13.32	8	13.32	13.20	9	45,053	0.02%
2019/05/09	16	13.18	12	13.13	13.15	4	46,066	0.01%
2019/05/08	48	13.39	12	13.45	13.45	36	45,661	0.08%
2019/05/07	3	13.42	203	13.50	13.60	-200	45,337	-0.44%	大賣/鉅額交易
2019/05/06	59	13.29	11	13.39	13.20	48	45,164	0.11%
2019/05/03	9	13.79	46	13.74	13.85	-37	43,809	-0.08%
2019/05/02	4	13.50	6	13.38	13.55	-2	42,513	0.00%
2019/04/30	17	13.39	8	13.42	13.45	9	42,220	0.02%
2019/04/29	24	13.38	19	13.34	13.35	5	42,178	0.01%
2019/04/26	320	13.21	28	13.24	13.45	292	41,481	0.70%	大買/鉅額交易
2019/04/25	6	12.88	185	12.88	13.10	-179	38,536	-0.46%	大賣/鉅額交易
2019/04/24	4	11.96	26	11.85	11.95	-22	35,954	-0.06%
2019/04/23	26	11.95	1	11.95	11.95	25	35,872	0.07%
2019/04/22	2	12.00	26	12.05	11.90	-24	35,840	-0.07%
2019/04/19	27	12.05	2.6	12.05	12.10	24.4	35,759	0.07%
2019/04/18	46	12.15	32	12.05	12.00	14	35,864	0.04%
2019/04/17	9	12.27	11	12.24	12.20	-2	35,726	-0.01%
2019/04/16	23	12.10	188	12.20	12.10	-165	35,067	-0.47%	大賣/鉅額交易
2019/04/15	2	12.15	1	12.10	12.05	1	35,074	0.00%
2019/04/12	10	12.20	20	12.20	12.20	-10	35,422	-0.03%
2019/04/11	41	12.33	33	12.23	12.10	8	35,956	0.02%
2019/04/10	1	12.15	17	12.24	12.25	-16	34,781	-0.05%
2019/04/09	7	12.24	5	12.14	12.30	2	34,256	0.01%
2019/04/08	8	12.03	86	11.72	11.90	-78	33,154	-0.24%
2019/04/02	1	11.60	30	11.60	11.60	-29	31,439	-0.09%
2019/04/01	3	11.63	0	0.00	11.55	3	31,542	0.01%
2019/03/29	6	11.65	0	0.00	11.65	6	31,407	0.02%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/26	2	11.70	0	0.00	11.65	2	33,005	0.01%
2019/03/25	31	11.65	0	0.00	11.65	31	33,511	0.09%
2019/03/22	0	0.00	26	11.67	11.80	-26	33,677	-0.08%
2019/03/21	3	11.58	0	0.00	11.60	3	33,948	0.01%
2019/03/20	2	11.65	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	10	11.75	11.70	-10	34,849	-0.03%
2019/03/18	7	11.65	0	0.00	11.70	7	35,136	0.02%
2019/03/14	3	11.47	0	0.00	11.45	3	35,457	0.01%
2019/03/13	3	11.55	0	0.00	11.55	3	36,052	0.01%
2019/03/12	1	11.65	0	0.00	11.65	1	36,451	0.00%
2019/03/11	9	11.46	2	11.50	11.45	7	37,138	0.02%
2019/03/08	14	11.65	0	0.00	11.60	14	37,617	0.04%
2019/03/07	185	11.95	33	11.89	11.85	152	38,987	0.39%	大買/鉅額交易
2019/03/06	10	11.73	1	11.70	11.70	9	38,863	0.02%
2019/03/05	1	11.45	13	11.53	11.60	-12	39,432	-0.03%
2019/03/04	5	11.40	2	11.50	11.45	3	39,877	0.01%
2019/02/27	11	11.50	0	0.00	11.45	11	40,127	0.03%
2019/02/26	2	11.65	0	0.00	11.65	2	39,536	0.01%
2019/02/25	0	0.00	3	11.65	11.65	-3	39,659	-0.01%
2019/02/22	11	11.35	0	0.00	11.50	11	39,200	0.03%
2019/02/21	6	11.40	0	0.00	11.45	6	39,132	0.02%
2019/02/20	7	11.40	0	0.00	11.40	7	39,426	0.02%
2019/02/19	3	11.42	1	11.50	11.45	2	40,431	0.00%
2019/02/18	0	0.00	3	11.50	11.45	-3	41,654	-0.01%
2019/02/15	2	11.40	100	11.25	11.40	-98	42,594	-0.23%
2019/02/13	1	11.00	0	0.00	11.10	1	45,073	0.00%
2019/02/12	1	10.85	0	0.00	11.10	1	45,915	0.00%
2019/02/11	106	10.86	0	0.00	10.85	106	47,306	0.22%	大買/鉅額交易
2019/01/30	10	11.32	1	11.30	11.35	9	47,633	0.02%
2019/01/29	6	11.89	4	11.93	12.00	2	49,530	0.00%
2019/01/25	9	11.87	4	11.86	11.95	5	53,416	0.01%
2019/01/24	0	0.00	1	11.65	11.70	-1	53,867	0.00%
2019/01/23	0	0.00	1	11.60	11.55	-1	55,140	0.00%
2019/01/21	2	11.63	103	11.70	11.70	-101	56,913	-0.18%	大賣/鉅額交易
2019/01/18	0	0.00	2	11.35	11.40	-2	58,168	0.00%
2019/01/17	1	11.20	2	11.28	11.25	-1	58,918	0.00%
2019/01/16	0	0.00	5	11.25	11.30	-5	59,241	-0.01%
2019/01/15	10	11.20	3	11.20	11.25	7	59,524	0.01%
2019/01/14	0	0.00	17	11.16	11.10	-17	59,669	-0.03%
2019/01/10	4	11.15	0	0.00	11.15	4	60,990	0.01%
2019/01/08	0	0.00	1	11.00	10.95	-1	61,643	0.00%
2019/01/04	3	10.70	0	0.00	10.70	3	62,876	0.00%
2019/01/03	3	10.90	0	0.00	10.90	3	64,171	0.00%
2019/01/02	101	11.20	0	0.00	11.10	101	64,165	0.16%	大買/鉅額交易
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/26	1	11.20	1	11.20	11.20	0	65,347	0.00%
2018/12/25	2	11.15	3	11.10	11.15	-1	65,435	0.00%
2018/12/24	6	11.25	14	11.28	11.20	-8	65,497	-0.01%
2018/12/22	20	11.25	1	11.35	11.25	19	65,269	0.03%
2018/12/21	4	11.35	4	11.40	11.40	0	65,494	0.00%
2018/12/20	3	11.32	7	11.30	11.30	-4	64,862	-0.01%
2018/12/19	13	11.27	3.7	11.32	11.30	9.3	64,625	0.01%
2018/12/17	0	0.00	52	11.40	11.40	-52	64,161	-0.08%
2018/12/14	1	11.40	1	11.40	11.35	0	63,758	0.00%
2018/12/13	1	11.50	0	0.00	11.50	1	63,552	0.00%
2018/12/10	0	0.00	7	11.05	11.10	-7	62,445	-0.01%
2018/12/07	14	11.21	0	0.00	11.20	14	62,545	0.02%
2018/12/06	2	11.38	3	11.48	11.30	-1	62,460	0.00%
2018/12/05	0	0.00	2	11.70	11.55	-2	62,709	0.00%
2018/12/04	5	11.85	102	11.85	11.80	-97	64,067	-0.15%	大賣/
2018/12/03	52	11.70	6	11.82	11.70	46	63,961	0.07%
2018/11/30	0	0.00	7	11.67	11.55	-7	63,342	-0.01%
2018/11/29	13	11.62	9	11.66	11.50	4	62,078	0.01%
2018/11/28	5.4	11.76	20	11.65	11.75	-14.6	61,492	-0.02%
2018/11/27	32	11.58	5	11.62	11.75	27	61,005	0.04%
2018/11/26	4	11.50	11	11.46	11.50	-7	60,914	-0.01%
2018/11/23	40	11.13	6	11.15	11.15	34	60,631	0.06%
2018/11/22	0	0.00	1	11.20	11.20	-1	60,615	0.00%
2018/11/21	0	0.00	1	11.00	11.00	-1	60,377	0.00%
2018/11/20	1.2	11.00	0	0.00	11.00	1.2	60,254	0.00%
2018/11/19	0	0.00	3	11.03	11.10	-3	60,101	0.00%
2018/11/16	44	11.10	1	11.00	11.00	43	59,556	0.07%
2018/11/15	5	10.96	16	10.99	11.20	-11	58,804	-0.02%
2018/11/14	3	10.65	8	10.80	10.80	-5	58,675	-0.01%
2018/11/13	19.1	10.46	2	10.50	10.45	17.1	58,016	0.03%
2018/11/12	21	10.63	6.6	10.63	10.70	14.4	56,670	0.03%
2018/11/09	57	10.56	10	10.80	10.60	47	55,704	0.08%
2018/11/08	6.1	10.82	1	10.80	10.85	5.1	54,920	0.01%
2018/11/07	7	10.91	0	0.00	10.95	7	52,824	0.01%
2018/11/06	39	10.91	614	11.09	10.90	-575	52,067	-1.10%	大賣/鉅額交易
2018/11/05	21	10.92	5	11.00	10.75	16	49,438	0.03%
2018/11/02	12.2	11.74	3.1	11.76	11.90	9.1	46,726	0.02%
2018/11/01	596	11.95	1	12.00	11.95	595	46,357	1.28%	大買/鉅額交易
2018/10/31	1	11.70	0	0.00	11.80	1	45,745	0.00%
2018/10/30	100	11.70	12	11.57	11.70	88	45,289	0.19%
2018/10/29	9	11.62	1	11.70	11.60	8	45,018	0.02%
2018/10/26	40	11.82	1	11.80	11.70	39	44,527	0.09%
2018/10/25	58	12.16	1	12.10	12.30	57	42,800	0.13%
2018/10/23	5	12.82	1	12.80	12.75	4	43,497	0.01%
2018/10/22	4	13.09	0	0.00	13.10	4	43,674	0.01%
2018/10/19	2	13.28	0	0.00	13.30	2	46,222	0.00%
2018/10/18	3	13.48	0	0.00	13.25	3	46,155	0.01%
2018/10/17	0	0.00	2	13.45	13.60	-2	46,717	0.00%
2018/10/16	1	13.40	1	13.20	13.20	0	47,641	0.00%
2018/10/15	12	13.37	0	0.00	13.35	12	48,354	0.02%
2018/10/12	4	13.79	1	14.00	13.65	3	48,581	0.01%
2018/10/11	3	14.00	49	14.11	13.75	-46	48,376	-0.10%
2018/10/09	0	0.00	13	14.53	14.80	-13	46,921	-0.03%
2018/10/08	3	14.68	2	14.80	14.80	1	46,698	0.00%
2018/10/05	10	14.75	0	0.00	14.70	10	46,994	0.02%
2018/10/04	12	15.10	52	15.21	15.10	-40	47,301	-0.08%
2018/10/03	0.2	15.50	1	15.60	15.50	-0.9	47,153	0.00%
2018/10/02	2	15.65	5	15.90	15.60	-3	47,826	-0.01%
2018/10/01	5.1	16.00	10	15.90	15.90	-4.9	48,633	-0.01%
2018/09/28	0	0.00	4	16.01	16.15	-4	49,523	-0.01%
2018/09/27	0	0.00	5.4	15.94	15.95	-5.4	50,001	-0.01%
2018/09/26	20	15.63	14.8	15.68	15.90	5.2	51,336	0.01%
2018/09/25	9.2	15.63	1	15.65	15.65	8.2	52,537	0.02%
2018/09/21	0	0.00	31	15.61	15.85	-31	54,935	-0.06%
2018/09/20	7	15.45	0	0.00	15.45	7	55,355	0.01%
2018/09/19	0	0.00	6	15.58	15.60	-6	55,833	-0.01%
2018/09/18	10	15.30	0	0.00	15.30	10	55,809	0.02%
2018/09/14	1	15.65	1	15.70	15.70	0	56,575	0.00%
2018/09/13	0.2	15.50	0	0.00	15.60	0.2	56,850	0.00%
2018/09/12	5	15.31	0	0.00	15.40	5	57,766	0.01%
2018/09/11	11	15.59	8	15.53	15.65	3	58,683	0.01%
2018/09/10	7	15.69	10	16.00	15.55	-3	59,152	-0.01%
2018/09/07	1	16.60	2	16.55	16.30	-1	60,179	0.00%
2018/09/06	3	16.82	5	16.80	16.90	-2	65,175	0.00%
2018/09/05	2	17.00	5	17.00	17.00	-3	67,600	0.00%
2018/09/03	1	17.20	3	17.10	17.10	-2	68,928	0.00%
2018/08/31	2	17.23	3	17.15	17.35	-1	69,151	0.00%
2018/08/30	1	17.50	0	0.00	17.35	1	69,126	0.00%
2018/08/28	3	17.47	0	0.00	17.50	3	69,342	0.00%
2018/08/27	2	17.28	3	17.25	17.40	-1	69,803	0.00%
2018/08/24	1	17.35	0	0.00	17.30	1	71,036	0.00%
2018/08/22	53	17.72	0	0.00	17.50	53	71,751	0.07%
2018/08/21	4	17.74	82	17.94	18.00	-78	71,639	-0.11%
2018/08/20	0	0.00	2	17.50	17.55	-2	70,717	0.00%
2018/08/17	51	17.20	1	17.20	17.20	50	70,309	0.07%
2018/08/16	0.3	17.10	0	0.00	17.15	0.3	70,149	0.00%
2018/08/15	2	17.00	3	17.10	16.95	-1	70,270	0.00%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	4	17.31	2	17.40	17.30	2	69,424	0.00%
2018/08/10	10	17.80	20	18.00	17.95	-10	68,927	-0.01%
2018/08/09	11	17.76	27	17.98	17.85	-16	68,630	-0.02%
2018/08/08	3	17.77	4	18.00	17.95	-1	68,153	0.00%
2018/08/07	5	17.80	1.1	17.84	17.85	3.9	67,885	0.01%
2018/08/06	1	17.90	0	0.00	17.95	1	67,843	0.00%
2018/08/03	4	17.61	49	17.59	17.70	-45	67,199	-0.07%
2018/08/02	0	0.00	3	17.42	17.30	-3	67,009	0.00%
2018/08/01	3	17.27	0	0.00	17.40	3	66,916	0.00%
2018/07/31	0	0.00	8	17.39	17.55	-8	67,072	-0.01%
2018/07/30	8	17.16	9	17.17	17.20	-1	65,889	0.00%
2018/07/27	14	17.35	3	17.40	17.30	11	65,851	0.02%
2018/07/26	35	17.20	26	17.37	17.50	9	66,639	0.01%
2018/07/25	7	18.26	11	18.30	18.20	-4	64,381	-0.01%
2018/07/24	5	18.09	8	18.13	18.20	-3	64,159	0.00%
2018/07/23	11	18.15	4.5	18.24	18.25	6.5	64,260	0.01%
2018/07/20	2	17.93	0	0.00	17.85	2	63,326	0.00%
2018/07/19	15	17.72	8	17.64	17.60	7	62,664	0.01%
2018/07/18	10	17.50	21	17.48	17.40	-11	62,013	-0.02%
2018/07/16	2	17.35	0	0.00	17.25	2	61,815	0.00%
2018/07/13	13	17.36	11	17.30	17.40	2	61,942	0.00%
2018/07/12	1	17.50	0	0.00	17.45	1	61,850	0.00%
2018/07/11	1	16.80	7	16.85	16.90	-6	60,853	-0.01%
2018/07/10	1	16.95	0	0.00	17.00	1	60,529	0.00%
2018/07/09	21	17.58	25	17.57	17.65	-4	59,962	-0.01%
2018/07/06	3	17.58	0	0.00	17.60	3	59,385	0.01%
2018/07/05	5	17.93	0	0.00	17.95	5	59,016	0.01%
2018/07/04	4	18.04	15	18.36	17.95	-11	58,757	-0.02%
2018/07/03	18	17.93	19	17.98	17.95	-1	57,422	0.00%
2018/07/02	119	18.14	89	18.24	18.20	30	56,258	0.05%	大買/
2018/06/28	29	17.20	5	17.28	16.95	24	53,852	0.04%
2018/06/27	1	17.55	7	17.91	17.60	-6	53,174	-0.01%
2018/06/26	4	17.46	75	17.45	17.60	-71	52,923	-0.13%
2018/06/25	5	17.50	10	17.80	17.80	-5	52,739	-0.01%
2018/06/22	21	17.64	32	17.70	17.80	-11	53,187	-0.02%
2018/06/21	14	17.80	8.2	17.86	17.65	5.8	52,681	0.01%
2018/06/20	5	17.91	7	18.06	18.05	-2	52,687	0.00%
2018/06/19	41	18.30	20	18.35	18.20	21	51,601	0.04%
2018/06/15	10	18.31	6	18.45	18.65	4	50,388	0.01%
2018/06/14	29	18.28	10	18.18	18.10	19	49,150	0.04%
2018/06/13	120	18.41	134.3	18.42	18.50	-14.3	46,575	-0.03%	大買/大賣/
2018/06/12	18	16.92	11	16.93	16.85	7	41,408	0.02%
2018/06/11	0	0.00	4	16.64	16.80	-4	38,897	-0.01%
2018/06/08	5	16.40	0	0.00	16.40	5	37,739	0.01%
2018/06/07	0	0.00	1.8	16.50	16.60	-1.8	37,927	0.00%
2018/06/06	11	16.40	11	16.45	16.40	0	38,180	0.00%
2018/06/05	0	0.00	4	16.60	16.50	-4	40,335	-0.01%
2018/06/04	12	16.45	11	16.50	16.50	1	42,970	0.00%
2018/06/01	3	16.50	2	16.63	16.45	1	42,806	0.00%
2018/05/31	17	16.56	101	16.55	16.65	-84	42,565	-0.20%	大賣/
2018/05/30	0	0.00	7	16.45	16.40	-7	41,259	-0.02%
2018/05/29	16	16.38	27	16.44	16.45	-11	40,752	-0.03%
2018/05/28	5	16.38	0	0.00	16.40	5	40,719	0.01%
2018/05/25	3	16.20	2.3	16.24	16.25	0.7	40,569	0.00%
2018/05/24	1	16.20	1	16.15	16.20	0	40,466	0.00%
2018/05/23	31	16.20	2	16.28	16.20	29	40,673	0.07%
2018/05/22	2	16.25	20	16.52	16.20	-18	40,735	-0.04%
2018/05/21	1	16.05	11	16.05	16.05	-10	40,940	-0.02%
2018/05/18	4	16.00	0	0.00	16.05	4	41,616	0.01%
2018/05/17	11	16.25	0	0.00	16.05	11	42,621	0.03%
2018/05/16	78	16.28	3	16.42	16.30	75	42,780	0.18%
2018/05/15	22	16.40	12	16.39	16.45	10	43,123	0.02%
2018/05/14	10	16.35	4	16.19	16.40	6	44,254	0.01%
2018/05/11	2	16.08	12.9	16.08	16.15	-10.9	44,324	-0.02%
2018/05/10	2	16.15	2	16.10	15.95	0	44,712	0.00%
2018/05/09	10	15.95	18	16.19	16.20	-8	44,941	-0.02%
2018/05/08	0	0.00	6	15.80	15.85	-6	45,164	-0.01%
2018/05/07	34	15.89	25	15.69	15.65	9	45,297	0.02%
2018/05/04	2	16.10	16	16.24	16.00	-14	45,609	-0.03%
2018/05/03	1	16.00	1	16.00	16.05	0	46,055	0.00%
2018/05/02	8	16.49	7.5	16.46	16.25	0.5	47,853	0.00%
2018/04/30	1	15.90	1	15.90	16.00	0	47,249	0.00%
2018/04/27	0	0.00	1	15.80	15.70	-1	48,718	0.00%
2018/04/26	1	15.50	38	15.73	15.70	-37	48,783	-0.08%
2018/04/25	1	15.50	0	0.00	15.50	1	48,010	0.00%
2018/04/24	1	15.50	6	15.45	15.35	-5	47,840	-0.01%
2018/04/23	1	15.60	20	15.60	15.55	-19	47,317	-0.04%
2018/04/20	1	15.75	6	15.56	15.60	-5	47,426	-0.01%
2018/04/19	0	0.00	41	15.90	15.85	-41	47,214	-0.09%
2018/04/18	20	15.60	41	15.53	15.60	-21	47,094	-0.04%
2018/04/17	10	15.35	1	15.35	15.35	9	47,212	0.02%
2018/04/16	0	0.00	1	15.45	15.35	-1	47,549	0.00%
2018/04/13	3	15.43	3	15.43	15.40	0	47,719	0.00%
2018/04/11	2	15.35	0	0.00	15.40	2	48,436	0.00%
2018/04/10	0	0.00	20.3	15.32	15.30	-20.3	48,471	-0.04%
2018/04/09	1	15.30	0	0.00	15.25	1	48,658	0.00%
2018/04/03	0	0.00	1	15.35	15.40	-1	48,246	0.00%
2018/04/02	16	15.53	2	15.75	15.45	14	48,379	0.03%
2018/03/30	20	15.35	31	15.37	15.40	-11	48,214	-0.02%
2018/03/29	2	15.25	0	0.00	15.30	2	48,204	0.00%
2018/03/28	1	15.40	60.1	15.50	15.40	-59.1	47,721	-0.12%
2018/03/27	0	0.00	47	15.43	15.55	-47	47,941	-0.10%
2018/03/26	1	15.15	1.1	15.19	15.15	-0.1	47,553	0.00%
2018/03/22	0	0.00	4	15.15	15.25	-4	46,899	-0.01%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/20	1	15.15	7	15.15	15.20	-6	47,238	-0.01%
2018/03/19	3	15.30	7.1	15.25	15.25	-4.1	47,551	-0.01%
2018/03/16	0	0.00	12	15.07	15.20	-12	47,298	-0.03%
2018/03/15	7	15.12	2.1	15.10	15.10	4.9	46,920	0.01%
2018/03/14	0	0.00	1	15.15	15.10	-1	47,026	0.00%
2018/03/13	46	15.16	84	15.15	15.25	-38	47,142	-0.08%
2018/03/12	42	15.25	59.1	15.25	15.25	-17.1	47,420	-0.04%
2018/03/09	91	15.44	64.2	15.43	15.10	26.8	47,438	0.06%
2018/03/08	4	15.45	40.5	15.32	15.45	-36.5	44,986	-0.08%
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	20	14.20	11	14.15	14.15	9	42,517	0.02%
2018/03/05	4	13.91	0	0.00	13.90	4	43,161	0.01%
2018/02/21	0	0.00	1	14.05	14.10	-1	45,318	0.00%
2018/02/12	14	13.91	7	14.01	13.85	7	45,211	0.02%
2018/02/09	1	13.75	0	0.00	14.05	1	44,669	0.00%
2018/02/08	0	0.00	52	14.20	14.15	-52	43,708	-0.12%
2018/02/07	253	14.15	256	14.15	14.20	-3	43,641	-0.01%	大買/大賣/
2018/02/06	17	14.03	226	14.05	13.95	-209	43,281	-0.48%	大賣/鉅額交易
2018/02/02	1	14.50	3	14.50	14.55	-2	41,965	0.00%
2018/01/31	5	14.26	0	0.00	14.25	5	42,179	0.01%
2018/01/30	2	14.55	0	0.00	14.45	2	41,440	0.00%
2018/01/29	80	14.68	9	14.62	14.55	71	41,629	0.17%
2018/01/26	0	0.00	6	14.48	14.60	-6	40,979	-0.01%
2018/01/25	12	14.63	36	14.79	14.50	-24	39,992	-0.06%
2018/01/24	102	14.37	0	0.00	14.40	102	37,730	0.27%	大買/鉅額交易
2018/01/23	106	14.64	14	14.54	14.60	92	37,511	0.25%	大買/
2018/01/22	20	14.02	0	0.00	14.00	20	35,844	0.06%
2018/01/19	11	14.14	0	0.00	14.20	11	35,161	0.03%
2018/01/18	26	14.37	0	0.00	14.30	26	36,045	0.07%
2018/01/12	0.4	14.20	0	0.00	14.20	0.4	36,062	0.00%
2018/01/11	10.2	14.09	0	0.00	14.00	10.2	36,075	0.03%
2018/01/10	14	14.26	10	14.30	14.20	4	35,791	0.01%
2018/01/09	0	0.00	11	14.63	14.75	-11	35,292	-0.03%
2018/01/08	39.2	14.63	31	14.70	14.70	8.2	35,563	0.02%
2018/01/05	0	0.00	1	14.40	14.55	-1	35,936	0.00%
2018/01/04	6	14.29	13	14.28	14.35	-7	36,003	-0.02%
2018/01/03	7	14.50	1	14.50	14.40	6	36,672	0.02%
2018/01/02	1	14.15	0	0.00	14.25	1	36,394	0.00%