台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07421.05220.7020.7023,6320.06%
2023/04/0600.00121.0521.00-13,597-0.03%
2023/03/3100.00320.8520.55-33,551-0.08%
2023/03/30520.62220.5020.5033,5230.09%
2023/03/29220.7500.0020.6523,4760.06%
2023/03/28220.4000.0020.5023,2800.06%
2023/03/27120.85520.5520.90-43,200-0.12%
2023/03/24520.3900.0020.2053,0480.16%
2023/03/1500.00119.9519.85-13,133-0.03%
2023/03/1300.001020.1520.15-103,213-0.31%
2023/03/08120.9500.0021.0013,2020.03%
2023/03/07120.40220.2520.35-13,044-0.03%
2023/03/06220.0000.0020.0023,0090.07%
2023/03/0300.00019.9520.0502,9860.00%
2023/03/0200.00119.8519.80-12,928-0.03%
2023/03/01019.5000.0019.8503,0120.00%
2023/02/2400.00119.7519.65-12,970-0.03%
2023/02/2300.00119.9519.90-12,938-0.03%
2023/02/22119.6000.0019.6012,9660.03%
2023/02/20519.8700.0019.9053,0430.16%
2023/02/17219.98219.6520.0003,2260.00%
2023/02/1600.000.119.6519.55-0.13,0760.00%
2023/02/13019.0000.0019.0003,0740.00%
2023/02/10019.2500.0019.1003,0880.00%
2023/02/0900.00319.4519.45-33,080-0.10%
2023/02/0300.00319.7019.80-33,090-0.10%
2023/02/021419.95119.3020.10133,0040.43%
2023/02/01119.0500.0018.8512,6020.04%
2023/01/317218.457218.6518.6002,5110.00%
2023/01/0900.00118.3018.35-12,474-0.04%
2023/01/0400.00517.7517.60-52,504-0.20%
2022/12/30517.65518.0517.5502,5390.00%
2022/12/29617.7000.0017.7062,5360.24%
2022/12/2600.00117.7017.70-12,578-0.04%
2022/12/22217.9500.0017.9022,6180.08%
2022/12/1600.00618.2018.15-62,647-0.23%
2022/12/08419.251019.2219.00-62,651-0.23%
2022/12/0200.00119.2519.05-12,456-0.04%
2022/11/2500.005518.7118.50-552,437-2.26%
2022/11/2400.00118.7518.70-12,438-0.04%
2022/11/231719.05119.0019.05162,4130.66%
2022/11/18119.0500.0018.5512,5450.04%
2022/11/17218.65318.6518.70-12,492-0.04%
2022/11/161718.5500.0018.55172,5300.67%
2022/11/15818.474018.3518.85-322,478-1.29%
2022/11/143017.7700.0017.70302,3691.27%
2022/11/09117.3000.0017.3512,7050.04%
2022/11/043017.2600.0017.20302,9711.01%
2022/10/31216.1000.0016.2023,0470.07%
2022/10/0500.001017.1517.10-103,339-0.30%
2022/09/2800.00715.4715.40-73,298-0.21%
2022/09/261016.3000.0015.90103,3020.30%
2022/09/2200.00117.2517.50-13,349-0.03%
2022/09/2100.004217.0517.10-423,337-1.26%
2022/09/0700.00117.1517.15-13,413-0.03%
2022/08/294218.44918.4318.30333,3350.99%
2022/08/26719.153619.1119.10-293,304-0.88%
2022/08/25518.7500.0018.7553,1570.16%
2022/08/22318.8000.0018.8033,2900.09%
2022/08/193018.631018.8518.80203,3410.60%
2022/08/1800.00218.3018.50-23,220-0.06%
2022/08/171418.0300.0018.25143,1280.45%
2022/08/1600.002217.7517.75-222,945-0.75%
2022/08/151017.1500.0017.50102,8150.36%
2022/08/121217.06117.1017.10112,7560.40%
2022/08/11116.653916.6516.85-382,625-1.45%
2022/08/058116.384216.7516.25392,7751.41%
2022/07/28515.7500.0015.9552,6380.19%
2022/07/2100.00315.6015.90-32,630-0.11%
2022/07/20316.5000.0016.5032,5940.12%
2022/07/18116.5500.0016.6012,5610.04%
2022/07/06115.5500.0015.0012,5660.04%
2022/06/2900.00117.0017.10-12,499-0.04%
2022/06/2300.00516.8516.80-52,483-0.20%
2022/06/2200.00116.9517.00-12,467-0.04%
2022/06/2000.001017.0517.00-102,451-0.41%
2022/06/1700.00117.9517.80-12,430-0.04%
2022/06/1600.003818.8518.50-382,392-1.59%
2022/06/13119.4500.0019.1012,3970.04%
2022/06/0800.00320.7520.55-32,376-0.13%
2022/05/314921.33221.2821.30472,4461.92%
2022/05/30120.901120.7721.15-102,343-0.43%
2022/05/27120.75120.5020.6502,2360.00%
2022/05/2500.00120.0520.25-12,184-0.05%
2022/05/24120.00620.4319.95-52,229-0.22%
2022/05/20120.55120.5520.5002,2310.00%
2022/05/19120.45720.4220.65-62,222-0.27%
2022/05/18320.57120.6020.4022,1930.09%
2022/05/17120.5500.0020.6512,1670.05%
2022/05/16120.2000.0020.0012,1140.05%
2022/05/13220.1000.0020.1022,0680.10%
2022/04/2600.000.419.2018.95-0.42,014-0.02%
2022/04/22119.9000.0019.7012,0900.05%
2022/04/1500.001020.0519.95-102,276-0.44%
2022/04/11020.5000.0020.4502,4800.00%
2022/04/0800.00321.0721.05-32,524-0.12%
2022/04/06121.85121.7521.7002,7290.00%
2022/03/31122.501022.5022.45-92,905-0.31%
2022/03/28122.35122.6022.5503,6350.00%
2022/03/22223.00122.6522.9513,7500.03%
2022/03/18322.131122.2322.50-83,815-0.21%
2022/03/1700.00221.6022.05-23,936-0.05%
2022/03/16221.15221.6021.1003,9590.00%
2022/03/15221.35121.3521.2014,1290.02%
2022/03/0700.00122.7022.20-15,222-0.02%
2022/02/25122.7000.0022.7015,5330.02%
2022/02/181523.551523.6023.8006,0580.00%
2022/02/1500.00723.4423.20-76,357-0.11%
2022/02/14123.2000.0023.2016,5390.02%
2022/02/101024.5500.0024.50106,7110.15%
2022/01/2500.001022.7522.70-107,087-0.14%
2022/01/12524.2500.0024.2557,8280.06%
2021/12/3000.00526.3026.50-58,119-0.06%
2021/12/28426.48526.4426.10-18,111-0.01%
2021/12/2700.00326.2326.30-38,177-0.04%
2021/12/249526.999426.3426.1018,2410.01%
2021/12/23126.00725.7426.00-67,860-0.08%
2021/12/2200.00325.0524.95-38,015-0.04%
2021/12/2000.001025.0025.00-108,097-0.12%
2021/12/1700.00225.2525.30-28,264-0.02%
2021/12/15525.4000.0025.4058,4230.06%
2021/12/1400.001025.3025.30-108,502-0.12%
2021/12/1300.00126.7526.25-18,512-0.01%
2021/12/09126.75126.3025.9508,5010.00%
2021/12/081026.60626.7126.6548,4130.05%
2021/12/075626.455826.6326.95-28,399-0.02%
2021/12/06525.50225.7525.7538,3030.04%
2021/12/03425.99325.8725.8518,5210.01%
2021/12/02725.99926.0925.55-28,803-0.02%
2021/11/3000.000.424.8025.00-0.410,0840.00%
2021/11/29223.15223.7523.80010,5670.00%
2021/11/26224.1000.0023.80210,9220.02%
2021/11/25124.651024.6524.65-911,169-0.08%
2021/11/2300.00224.9024.85-211,723-0.02%
2021/11/223525.8500.0025.703511,8380.30%
2021/11/19025.3000.0025.30012,0710.00%
2021/11/18125.3500.0025.35112,3920.01%
2021/11/17226.0500.0025.85212,6020.02%
2021/11/12526.05725.6125.40-213,512-0.01%
2021/11/0900.00525.7025.50-514,523-0.03%
2021/11/08525.35525.3525.30014,8560.00%
2021/11/0500.00725.0125.05-715,420-0.05%
2021/11/0400.00825.1724.85-816,066-0.05%
2021/11/0300.00224.9524.80-216,887-0.01%
2021/11/0200.001024.6024.60-1017,873-0.06%
2021/11/01625.47625.1525.20019,3610.00%
2021/10/29925.02125.4524.80820,5930.04%
2021/10/281125.1800.0025.301121,0820.05%
2021/10/27124.95524.9024.85-423,640-0.02%
2021/10/26224.681324.4424.20-1124,613-0.04%
2021/10/2200.001024.7524.70-1025,269-0.04%
2021/10/21624.3900.0024.35625,6520.02%
2021/10/20224.7000.0024.70226,4750.01%
2021/10/1900.00124.3524.20-127,3560.00%
2021/10/18323.70123.6023.55227,9470.01%
2021/10/14122.95123.1523.35028,6070.00%
2021/10/13222.95223.0322.90028,7360.00%
2021/10/07624.71624.5424.50029,4680.00%
2021/10/05122.9500.0024.00130,5070.00%
2021/10/04323.33424.1023.15-130,6590.00%
2021/10/01124.55524.1524.00-431,560-0.01%
2021/09/30725.22424.9025.40331,8330.01%
2021/09/29224.581424.8024.45-1231,939-0.04%
2021/09/28526.3000.0026.30531,9870.02%
2021/09/271426.82127.0526.751332,0620.04%
2021/09/24627.40127.2027.10532,1880.02%
2021/09/231326.94126.9027.001232,1510.04%
2021/09/22125.85126.1526.05032,2420.00%
2021/09/171226.55126.7026.901132,5930.03%
2021/09/16126.60126.9526.50032,8940.00%
2021/09/15126.8000.0026.55133,4110.00%
2021/09/1400.001027.2727.05-1033,577-0.03%
2021/09/1300.001327.4527.30-1333,755-0.04%
2021/09/10227.73327.8527.85-133,9730.00%
2021/09/091227.771027.5027.95234,5990.01%
2021/09/081227.29426.9626.80834,6850.02%
2021/09/071027.89928.1527.70134,6190.00%
2021/09/062729.59730.1128.902034,4230.06%
2021/09/0311.128.972928.9029.40-17.933,588-0.05%
2021/09/0215.128.682228.6527.90-733,244-0.02%
2021/09/011128.571528.3529.00-433,869-0.01%
2021/08/3100.00228.0028.45-234,248-0.01%
2021/08/30227.10427.0527.60-235,891-0.01%
2021/08/272127.59427.9427.001735,9860.05%
2021/08/2600.00127.2027.15-135,6940.00%
2021/08/25127.0000.0027.15135,6380.00%
2021/08/24826.99526.1926.45335,3850.01%
2021/08/23226.801426.7626.85-1235,266-0.03%
2021/08/20925.671325.6725.45-435,380-0.01%
2021/08/19225.80226.0025.20035,1690.00%
2021/08/182526.64227.0827.352335,1500.07%
2021/08/171326.663226.0725.40-1934,874-0.05%
2021/08/161427.47827.5327.25634,4840.02%
2021/08/135928.142328.4027.553634,1990.11%
2021/08/123329.33329.4229.703033,7480.09%
2021/08/114629.174128.4628.25533,4010.01%
2021/08/103529.943729.6529.80-232,830-0.01%
2021/08/096931.3232.131.0830.5036.932,2820.11%
2021/08/066832.0410432.0231.00-3631,464-0.11% 大賣/
2021/08/05265.131.98260.232.0932.454.930,5450.02% 大買/大賣/
2021/08/0411829.8010729.8330.701129,2100.04% 大買/大賣/
2021/08/03627.733928.0928.20-3328,117-0.12%
2021/08/0283.227.356327.4027.5020.227,5030.07%
2021/07/303126.527726.3527.00-4625,245-0.18%
2021/07/29724.43524.2524.55224,3470.01%
2021/07/28624.60623.6124.75024,3460.00%
2021/07/271324.6312.524.4624.400.524,1560.00%
2021/07/2611324.8110824.8925.00523,8860.02% 大買/大賣/
2021/07/232723.753723.6724.15-1023,118-0.04%
2021/07/221123.142823.3623.25-1722,343-0.08%
2021/07/212422.66423.1422.252021,9570.09%
2021/07/205322.891722.8022.853622,6200.16%
2021/07/19222.73222.8522.90022,3830.00%
2021/07/1600.00622.4322.55-622,393-0.03%
2021/07/15421.90522.1722.45-122,4260.00%
2021/07/141322.512522.8122.05-1222,276-0.05%
2021/07/136122.735522.9121.90621,9520.03%
2021/07/123922.655022.1422.55-1121,901-0.05%
2021/07/091221.32521.2621.25721,4300.03%
2021/07/083722.69422.5022.103321,3060.15%
2021/07/0712321.531021.5821.6011320,7050.55% 大買/鉅額交易
2021/07/061621.09221.1021.101420,4280.07%
2021/07/05821.141421.1421.40-620,435-0.03%
2021/07/02220.701220.4020.75-1020,243-0.05%
2021/07/011420.601120.5520.05320,1980.01%
2021/06/301420.9700.0020.651420,1230.07%
2021/06/29720.84620.8220.80120,0500.00%
2021/06/28821.391120.6221.50-319,872-0.02%
2021/06/251521.44221.3821.201319,5750.07%
2021/06/24521.823321.6721.90-2819,586-0.14%
2021/06/231321.361921.2121.20-619,012-0.03%
2021/06/224421.10221.1020.854218,8150.22%
2021/06/21620.70421.0121.10218,5560.01%
2021/06/188.521.432421.3221.15-15.518,306-0.08%
2021/06/17420.402820.3020.70-2417,562-0.14%
2021/06/16319.93319.7519.55017,2650.00%
2021/06/15120.30120.5520.30017,1850.00%
2021/06/11119.90520.0320.25-417,056-0.02%
2021/06/101019.986820.1520.05-5816,827-0.34%
2021/06/099020.868320.8420.25716,5980.04%
2021/06/089919.9811419.7120.00-1515,448-0.10% 大賣/
2021/06/0712619.837319.8219.105314,7040.36% 大買/
2021/06/041618.486518.7818.85-4912,765-0.38%
2021/06/03118.5500.0018.55112,5340.01%
2021/06/02118.254.518.0318.30-3.512,459-0.03%
2021/06/016018.2000.0018.156012,3090.49%
2021/05/31518.0200.0018.10512,2150.04%
2021/05/28518.00118.0017.90412,0790.03%
2021/05/2700.00617.2017.40-611,834-0.05%
2021/05/262917.193717.2217.45-812,021-0.07%
2021/05/251016.651017.1516.90011,8710.00%
2021/05/241216.2800.0016.201211,8930.10%
2021/05/19115.1000.0015.60112,7050.01%
2021/05/1800.004513.9014.85-4512,710-0.35%
2021/05/1200.003.415.2815.35-3.412,516-0.03%
2021/05/11117.65116.9016.80012,4400.00%
2021/05/10118.20318.2518.25-212,215-0.02%
2021/05/07118.05118.4018.50012,3000.00%
2021/05/0600.00617.5517.35-612,033-0.05%
2021/05/052417.88517.6217.201911,9720.16%
2021/05/04117.35417.6317.95-311,738-0.03%
2021/05/03317.7300.0017.45311,5860.03%
2021/04/29218.483118.2018.35-2911,555-0.25%
2021/04/28418.43118.6018.60311,5750.03%
2021/04/27518.25518.5118.70011,9560.00%
2021/04/268418.72818.6318.357611,8940.64%
2021/04/23117.70217.8517.90-110,913-0.01%
2021/04/22217.5300.0017.70210,8710.02%
2021/04/192017.68417.8617.901610,7720.15%
2021/04/162118.55518.3518.301610,7270.15%
2021/04/1400.00217.0017.20-210,212-0.02%
2021/04/13618.351518.2817.25-910,776-0.08%
2021/04/09617.694317.4517.45-3710,559-0.35%
2021/04/08117.153017.1317.10-2910,354-0.28%
2021/03/301017.111017.0516.85010,6140.00%
2021/03/2900.00216.4317.30-210,541-0.02%
2021/03/26116.1500.0016.20110,2750.01%
2021/03/25116.1500.0016.10110,4210.01%
2021/03/23016.3000.0016.30010,9450.00%
2021/03/1900.00516.3516.20-510,917-0.05%
2021/03/1700.00916.1416.15-910,932-0.08%
2021/03/15616.65216.4816.40411,0280.04%
2021/03/12216.2300.0016.20211,0010.02%
2021/03/1100.00316.2816.45-311,198-0.03%
2021/03/10216.05116.4516.05111,4120.01%
2021/03/09515.7000.0016.15511,8090.04%
2021/03/08116.3500.0016.15112,3190.01%
2021/03/05416.6600.0016.60412,4020.03%
2021/03/042116.7000.0016.902112,5510.17%
2021/03/03516.65816.9817.15-312,544-0.02%
2021/03/0200.00217.5517.25-212,463-0.02%
2021/02/262317.931017.8517.851312,3530.11%
2021/02/2500.00117.2017.40-112,371-0.01%
2021/02/241516.97517.3916.601012,3170.08%
2021/02/231117.30117.3017.351012,1350.08%
2021/02/22118.00317.7017.85-211,991-0.02%
2021/02/19116.551716.8316.90-1611,580-0.14%
2021/02/18115.9500.0016.10111,1940.01%
2021/02/17216.0800.0016.15211,2390.02%
2021/02/0500.00215.4515.35-211,055-0.02%
2021/02/03915.62615.7515.35311,0300.03%
2021/02/02115.15115.4515.55011,0500.00%
2021/01/28114.90114.8515.15010,6020.00%
2021/01/271015.55115.3515.40910,4470.09%
2021/01/21216.4000.0016.0529,9800.02%
2021/01/20517.11417.4516.4519,8540.01%
2021/01/1900.00116.3016.40-19,414-0.01%
2021/01/18515.55515.8015.8009,2200.00%
2021/01/1500.00116.1015.75-19,153-0.01%
2021/01/1400.001216.3616.30-129,056-0.13%
2021/01/1300.00215.8016.05-28,970-0.02%
2021/01/121416.043516.3415.80-218,918-0.24%
2021/01/114016.233516.1016.0558,8570.06%
2021/01/06215.95517.2715.80-38,913-0.03%
2021/01/05915.87515.9016.1048,1900.05%
2021/01/04415.3520015.0415.35-1967,915-2.48% 大賣/鉅額交易
2020/12/3100.0020015.2015.05-2007,850-2.55% 大賣/鉅額交易
2020/12/3020015.355015.3515.251507,7871.93% 大買/鉅額交易
2020/12/29515.64213.215.6115.50-208.27,718-2.70% 大賣/鉅額交易
2020/12/2883.215.4719515.5715.95-111.87,597-1.47% 大賣/鉅額交易
2020/12/2515015.1310515.1514.90457,1580.63% 大買/大賣/
2020/12/24114.95715.0615.00-67,093-0.08%
2020/12/2300.001514.7515.00-157,040-0.21%
2020/12/2200.00415.0014.60-47,008-0.06%
2020/12/2100.002815.1715.15-286,900-0.41%
2020/12/1821015.002215.0915.051886,7582.78% 大買/鉅額交易
2020/12/1730714.943014.7214.852776,5584.22% 大買/鉅額交易
2020/12/1600.002014.3914.35-206,199-0.32%
2020/12/1500.00514.5014.10-56,184-0.08%
2020/12/1400.005514.3614.40-556,155-0.89%
2020/12/1000.00114.3514.30-16,124-0.02%
2020/12/0900.00114.7514.70-16,031-0.02%
2020/12/08114.5510014.5514.65-995,970-1.66%
2020/12/0700.000.114.7014.85-0.15,9000.00%
2020/12/04514.20514.6014.6505,6940.00%
2020/12/03314.2500.0014.2535,4450.06%
2020/12/021014.404614.7815.00-365,057-0.71%
2020/12/0100.002213.4813.65-224,509-0.49%
2020/11/3000.002513.3613.20-254,363-0.57%
2020/11/2700.0010.413.0712.95-10.44,207-0.25%
2020/11/2600.002012.7612.80-204,154-0.48%
2020/11/251012.7300.0012.60104,1200.24%
2020/11/2410012.893612.5512.60644,0731.57%
2020/11/23212.80212.3512.3503,7740.00%
2020/11/1800.00511.8511.90-53,522-0.14%
2020/11/16111.6500.0011.7513,5270.03%
2020/11/1200.00311.2711.30-33,412-0.09%
2020/11/1100.00111.3511.25-13,428-0.03%
2020/11/10111.4500.0011.4513,4450.03%
2020/11/0600.00911.3511.15-93,354-0.27%
2020/11/05111.1000.0011.0513,3600.03%
2020/11/02111.05510.9511.00-43,478-0.11%
2020/10/30211.18111.1511.0513,4870.03%
2020/10/29311.15211.2511.2013,5130.03%
2020/10/281011.2700.0011.35103,5430.28%
2020/10/271111.74311.5011.5083,5740.22%
2020/10/26311.3300.0011.3033,4710.09%
2020/10/23211.35511.4911.45-33,468-0.09%
2020/10/22211.3000.0011.3023,5030.06%
2020/10/21511.50111.4011.4543,5390.11%
2020/10/20111.55111.6011.5503,5690.00%
2020/10/19211.931012.1011.60-83,593-0.22%
2020/10/1600.00111.9011.80-13,484-0.03%
2020/10/15112.0000.0011.9513,3910.03%
2020/10/1400.00311.0011.00-33,170-0.09%
2020/10/1200.00311.0010.80-33,204-0.09%
2020/10/0600.00110.7010.70-13,361-0.03%
2020/10/0500.00110.6010.60-13,403-0.03%
2020/09/25210.4000.0010.1523,5700.06%
2020/09/23110.75110.7010.7503,7750.00%
2020/09/18111.1000.0011.1513,7990.03%
2020/09/16511.1000.0011.0053,8120.13%
2020/09/15111.101111.1711.10-103,821-0.26%
2020/09/14110.6000.0010.7013,8930.03%
2020/09/1100.00110.9010.65-14,002-0.02%
2020/09/0900.00510.6810.70-54,041-0.12%
2020/09/08110.650.110.7010.650.94,0230.02%
2020/09/0700.001010.8510.85-104,042-0.25%
2020/09/04310.6300.0010.8034,0560.07%
2020/09/0300.00410.8510.80-44,033-0.10%
2020/09/0200.00110.9510.75-14,055-0.02%
2020/09/01210.8000.0010.8524,0570.05%
2020/08/31210.9300.0010.8524,1020.05%
2020/08/28311.0200.0011.0034,1860.07%
2020/08/27111.20111.2011.2004,1980.00%
2020/08/25211.15111.1011.1514,2820.02%
2020/08/24210.700.110.7010.751.94,2920.04%
2020/08/20310.9300.0010.5534,3670.07%
2020/08/10111.4500.0011.5014,2810.02%
2020/08/0700.001012.0011.90-104,265-0.23%
2020/08/061011.904012.0511.85-304,269-0.70%
2020/08/0400.00512.0011.70-54,318-0.12%
2020/08/0300.0021.412.0211.95-21.44,607-0.46%
2020/07/28111.2000.0011.0014,6390.02%
2020/07/23112.003912.0711.95-384,778-0.80%
2020/07/2200.002012.0311.95-204,783-0.42%
2020/07/21411.65211.7311.7524,8320.04%
2020/07/20111.4500.0011.5515,0410.02%
2020/07/1700.001512.0511.65-155,064-0.30%
2020/07/16111.851112.0011.95-105,049-0.20%
2020/07/1500.001111.9911.80-115,021-0.22%
2020/07/14111.7000.0011.7515,1390.02%
2020/07/1300.003412.0112.05-345,211-0.65%
2020/07/09512.3500.0012.3055,1740.10%
2020/07/08412.2600.0012.2545,1410.08%
2020/07/07212.3300.0012.2525,1050.04%
2020/07/06712.5300.0012.5075,0960.14%
2020/07/02712.301112.2112.25-44,998-0.08%
2020/07/0100.001012.0612.00-104,900-0.20%
2020/06/29611.7000.0011.7064,9730.12%
2020/06/24411.8400.0011.7044,9640.08%
2020/06/19112.15212.0811.90-15,021-0.02%
2020/06/18112.30112.3012.3504,8620.00%
2020/06/1700.00211.7511.80-24,782-0.04%
2020/06/11111.70611.9511.70-54,832-0.10%
2020/06/1000.00511.9511.90-54,818-0.10%
2020/06/09612.158512.2312.10-794,890-1.62%
2020/06/03212.1000.0012.1024,8150.04%
2020/06/021012.2000.0012.00104,8040.21%
2020/05/29111.75112.1011.8504,8630.00%
2020/05/28111.90111.8011.7504,8260.00%
2020/05/2700.00111.7511.75-14,777-0.02%
2020/05/26111.701011.8511.70-94,782-0.19%
2020/05/25511.6500.0011.4554,7940.10%
2020/05/22611.54111.4511.5554,8040.10%
2020/05/131012.0000.0012.10104,6810.21%
2020/05/12112.15112.1512.1504,6720.00%
2020/05/1100.001112.4512.40-114,636-0.24%
2020/05/081112.611512.6412.60-44,567-0.09%
2020/05/06512.0000.0011.7554,2920.12%
2020/05/0500.001011.9511.95-104,264-0.23%
2020/05/0400.001112.0912.00-114,298-0.26%
2020/04/301112.4000.0012.35114,2700.26%
2020/04/291012.15112.5012.2594,2290.21%
2020/04/271212.00612.0712.0064,1840.14%
2020/04/241512.0700.0011.90154,2230.36%
2020/04/23112.001711.8612.25-164,130-0.39%
2020/04/22210.9000.0011.1523,9130.05%
2020/04/211410.9000.0010.85143,8950.36%
2020/04/17111.501911.6111.35-183,884-0.46%
2020/04/161910.8000.0011.30193,7430.51%
2020/04/09110.80110.3510.3503,6200.00%
2020/04/08010.501810.1610.50-183,707-0.49%
2020/04/07110.30510.2210.25-43,657-0.11%
2020/04/0619.8300.009.8413,5750.03%
2020/04/0100.0029.689.80-23,564-0.06%
2020/03/31269.8300.009.69263,5420.73%
2020/03/2700.0019.639.42-13,426-0.03%
2020/03/26109.5600.009.53103,4390.29%
2020/03/2559.6400.009.5653,4700.14%
2020/03/2028.7900.008.8123,3840.06%
2020/03/18219.1900.008.90213,3260.63%
2020/03/132010.18110.1010.20193,2470.59%
2020/03/1200.00211.1511.15-23,170-0.06%
2020/03/0200.00112.2012.75-13,202-0.03%
2020/02/2700.004812.9012.80-483,187-1.51%
2020/02/261013.2000.0013.15103,1730.32%
2020/02/253712.8800.0013.00373,1141.19%
2020/02/24112.9500.0012.9513,1110.03%
2020/02/071013.30213.3013.2583,6200.22%
2020/02/05213.4500.0013.4023,6420.05%
2020/02/04112.7000.0012.8013,5480.03%
2020/01/3100.00513.2013.10-53,493-0.14%
2020/01/30513.50413.7513.5013,4520.03%
2020/01/16515.35115.2015.2043,3010.12%
2020/01/101015.05214.9014.8583,2810.24%
2020/01/081014.8800.0014.75103,2990.30%
2020/01/0700.005014.6514.60-503,265-1.53%
2020/01/02515.4500.0015.2553,5830.14%
2019/12/2600.00315.2015.10-33,525-0.09%
2019/12/24115.4000.0015.3013,6920.03%
2019/12/20215.2000.0015.2023,7190.05%
2019/12/1100.00114.8014.80-14,231-0.02%
2019/12/06515.5000.0015.2054,7060.11%
2019/12/0400.00415.9515.80-44,646-0.09%
2019/12/03115.8500.0015.9514,6330.02%
2019/11/28116.0500.0016.0514,8610.02%
2019/11/27415.7500.0016.1045,2120.08%
2019/11/195016.2215016.1216.00-1006,519-1.53% 大賣/
2019/11/155015.1600.0015.30506,7860.74%
2019/11/1310015.0000.0015.101007,3871.35%
2019/11/060.315.20215.1015.25-1.78,107-0.02%
2019/10/2900.00116.2516.15-18,328-0.01%
2019/10/2800.000.116.2516.30-0.18,3700.00%
2019/10/23316.2000.0016.1538,6150.03%
2019/10/1600.00115.9515.95-18,778-0.01%
2019/09/2600.00118.1518.00-18,932-0.01%
2019/09/24818.805.318.3018.302.78,9800.03%
2019/09/23118.7500.0018.7518,8290.01%
2019/09/2000.001018.3018.30-108,741-0.11%
2019/09/191018.452718.6318.45-178,677-0.20%
2019/09/182518.552918.9018.55-48,635-0.05%
2019/09/17318.651018.2518.65-78,533-0.08%
2019/09/161018.25218.4518.2088,4730.09%
2019/09/125718.7515019.0718.65-938,453-1.10% 大賣/
2019/09/1000.001918.6218.00-198,001-0.24%
2019/09/0900.001018.4018.40-107,886-0.13%
2019/09/061918.302218.3818.30-37,857-0.04%
2019/09/0500.002018.4018.20-207,801-0.26%
2019/09/0400.00218.2818.20-27,761-0.03%
2019/09/03018.001118.1518.10-117,700-0.14%
2019/09/024018.203118.2118.3597,6540.12%
2019/08/305718.742518.9218.55327,4740.43%
2019/08/294519.0128418.6319.00-2397,108-3.36% 大賣/鉅額交易
2019/08/287217.853018.4717.75426,6660.63%
2019/08/274118.322118.4318.30206,4610.31%
2019/08/263118.162718.2718.2046,3060.06%
2019/08/231618.385.518.4618.4510.56,1180.17%
2019/08/22118.051718.1118.15-165,847-0.27%
2019/08/211417.913017.8717.95-165,674-0.28%
2019/08/203517.671317.9917.65225,4770.40%
2019/08/192017.732817.3617.80-85,252-0.15%
2019/08/162616.952217.2116.9544,9860.08%
2019/08/152316.861216.9617.00114,8690.23%
2019/08/141316.82216.9016.85114,6600.24%
2019/08/1300.00416.5116.50-44,530-0.09%
2019/08/12916.62116.5516.2584,4510.18%
2019/08/08116.15116.2516.2004,2290.00%
2019/08/05116.35116.5015.5504,1530.00%
2019/07/30116.00115.6015.6003,9780.00%
2019/07/25116.05116.0015.7003,7940.00%
2019/07/24115.80115.6515.6503,6300.00%
2019/07/19215.302.115.3815.60-0.13,6570.00%
2019/07/17115.20115.5515.3503,6080.00%
2019/07/16115.35315.5215.50-23,690-0.05%
2019/07/15115.55215.8815.55-13,692-0.03%
2019/07/12215.6000.0015.5023,6590.05%
2019/07/11415.29315.2215.3513,5940.03%
2019/07/10415.04314.8014.8513,4750.03%
2019/07/09814.75815.0314.9003,4980.00%
2019/07/0400.00514.4014.40-54,030-0.12%
2019/07/0300.00114.4014.45-14,297-0.02%
2019/07/02414.5800.0014.6544,4270.09%
2019/07/01214.7300.0014.9024,4710.04%
2019/06/2000.00314.6514.90-35,540-0.05%
2019/05/2800.00514.3514.40-56,444-0.08%
2019/05/23514.2400.0013.8556,6030.08%
2019/05/17313.6500.0013.6036,3680.05%
2019/04/2900.002015.6315.60-206,337-0.32%
2019/04/2300.002516.7016.80-256,085-0.41%
2019/04/2200.00117.0517.05-16,054-0.02%
2019/04/18116.8000.0016.3015,9080.02%
2019/04/1700.00316.3716.35-35,789-0.05%
2019/04/16116.2500.0016.3515,7180.02%
2019/04/15116.0000.0016.3015,6640.02%
2019/04/12116.6000.0015.8515,5380.02%
2019/04/11517.1500.0017.1055,2640.09%
2019/04/092217.2800.0017.05224,7940.46%
2019/03/2800.00616.3816.20-63,821-0.16%
2019/03/27615.98315.8515.9033,6680.08%
2019/03/26316.10615.8516.10-33,533-0.08%
2019/03/2500.004515.2015.05-453,254-1.38%
2019/03/19514.8100.0014.7552,9930.17%
2019/03/183915.241415.2614.90252,9520.85%
2019/03/153115.371014.9014.95212,8340.74%
2019/03/141114.64814.3014.6532,5570.12%
2019/03/13214.2500.0014.2522,5030.08%
2019/03/121014.6000.0014.55102,5030.40%
2019/03/1100.00513.9013.90-52,460-0.20%
2019/03/08513.6000.0013.6052,4210.21%
2019/03/0600.00413.7513.80-42,457-0.16%
2019/03/04413.9000.0013.9042,4860.16%
2019/02/2600.00414.3014.10-42,496-0.16%
2019/02/25413.70213.9014.6522,4090.08%
2019/02/1500.00114.0014.00-12,337-0.04%
2019/02/133413.8700.0013.70342,2611.50%
2019/02/121013.404.712.8813.605.32,1230.25%
2019/01/21112.30612.4712.35-52,569-0.19%
2019/01/18612.65112.6512.6552,5780.19%
2019/01/17012.2000.0012.2502,6260.00%
2019/01/14312.3500.0012.4533,1270.10%
2019/01/110.612.50312.7012.70-2.43,224-0.08%
2019/01/0400.001011.9012.00-104,354-0.23%
2019/01/0300.001112.0012.00-114,520-0.24%
2019/01/0200.00211.9512.05-24,743-0.04%
2018/12/270.611.8000.0011.850.65,5930.01%
2018/12/26111.9500.0011.8015,6590.02%
2018/12/2500.00712.0011.90-75,693-0.12%
2018/12/2100.002212.1612.40-225,758-0.38%
2018/12/2000.00912.2012.20-95,809-0.15%
2018/12/075012.52112.5512.45496,1050.80%
2018/12/0600.0029.112.1812.15-29.16,146-0.47%
2018/12/059.612.6900.0012.709.66,1110.16%
2018/12/0400.00612.8212.90-66,048-0.10%
2018/11/2127.4000.007.3525,8690.03%
2018/11/2000.0057.537.45-55,854-0.09%
2018/11/1517.4800.007.4015,8770.02%
2018/11/0900.00107.707.61-105,897-0.17%
2018/11/0757.8617.947.9045,9170.07%
2018/11/06217.9300.007.90215,9790.35%
2018/11/02207.2800.007.13205,9680.34%
2018/10/2327.8000.007.7825,9800.03%
2018/10/22107.8400.007.85105,9800.17%
2018/10/1848.4500.008.5245,7980.07%
2018/10/1718.6818.878.6205,7810.00%
2018/10/1638.7900.008.7435,8190.05%
2018/10/1500.00548.398.68-545,795-0.93%
2018/10/095510.1700.009.97555,8930.93%
2018/10/0800.003010.1810.30-306,220-0.48%
2018/10/053110.83610.5010.70256,2700.40%
2018/10/0400.00911.4011.30-96,077-0.15%
2018/10/031012.313112.3412.00-215,960-0.35%
2018/10/023612.212411.9612.50125,8190.21%
2018/10/0100.00211.5511.50-25,625-0.04%
2018/09/281011.4600.0011.20105,4970.18%
2018/09/27311.27511.3011.40-25,304-0.04%
2018/09/2600.00611.0511.30-64,790-0.13%
2018/09/1900.00110.0510.00-14,598-0.02%
2018/09/18510.2000.0010.0054,6100.11%
2018/09/1700.00110.3010.45-14,633-0.02%
2018/09/14210.5300.0010.6024,7250.04%
2018/09/0500.0059.709.67-54,828-0.10%
2018/08/29510.25210.4510.2035,3330.06%
2018/08/28210.2500.0010.3525,4800.04%
2018/08/272010.1000.0010.15205,7360.35%
2018/08/2400.00310.1010.15-36,040-0.05%
2018/08/2200.00510.4010.40-56,594-0.08%
2018/08/21510.2500.0010.3056,6420.08%
2018/08/1600.00510.4010.50-56,584-0.08%
2018/08/15510.2000.0010.2056,5510.08%
2018/08/10510.9500.0010.6556,3900.08%
2018/08/06510.70510.7511.0006,1140.00%
2018/08/0100.005010.3510.30-505,936-0.84%
2018/07/2700.00510.3510.45-55,895-0.08%
2018/07/26510.3000.0010.2055,8710.09%
2018/07/20610.611010.6010.65-45,735-0.07%
2018/07/18311.0500.0011.0535,5780.05%
2018/07/1700.00111.7511.65-15,430-0.02%
2018/07/165111.844911.7511.9025,0960.04%
2018/07/13111.2500.0010.8514,6510.02%
2018/07/1000.00610.9010.80-64,425-0.14%
2018/07/0600.00109.9010.00-104,070-0.25%
2018/07/0500.0019.759.65-14,052-0.02%
2018/06/291010.15110.2010.1593,9240.23%
2018/06/2500.002010.4510.35-203,702-0.54%
2018/06/2200.001010.3510.35-103,560-0.28%
2018/06/2000.00109.409.55-103,422-0.29%
2018/06/1900.0059.859.83-53,384-0.15%
2018/06/1500.0029.779.77-23,363-0.06%
2018/06/1499.74129.729.72-33,376-0.09%
2018/06/131310.082510.2210.00-123,319-0.36%
2018/06/1229.9100.009.7023,2100.06%
2018/06/1100.00119.989.90-113,108-0.35%
2018/06/08310.2000.0010.1032,9530.10%
2018/06/0700.00310.6010.60-32,794-0.11%
2018/06/0621.310.6800.0010.4021.32,6130.81%
2018/06/0510.310.851410.8010.70-3.82,513-0.15%
2018/06/0412.210.203010.6711.15-17.82,354-0.76%
2018/06/011110.374510.1510.25-342,057-1.65%
2018/05/31410.501710.3910.50-131,723-0.75%
2018/05/3000.0015.49.279.55-15.41,379-1.12%
2018/05/2100.000.27.907.95-0.21,001-0.02%
2018/05/1518.0500.008.0119160.11%
2018/05/1418.0900.008.1119580.10%
2018/05/0758.0800.008.0759790.51%
2018/04/2700.0018.168.12-11,002-0.10%
2018/04/2000.0038.568.55-31,016-0.30%
2018/04/1618.6800.008.7511,0470.10%
2018/04/1128.8400.008.9421,0680.19%
2018/03/0228.6500.008.6521,4370.14%
2018/01/29149.2100.009.20142,2280.63%
2018/01/2400.0039.199.24-32,274-0.13%
2018/01/1769.2800.009.2862,2820.26%
2018/01/08109.4000.009.45102,2260.45%
2018/01/0469.4300.009.4362,1990.27%
2018/01/0300.000.19.359.37-0.12,1950.00%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章