大同 (2371)-日盛-雙和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
68.4
漲跌
▲4.3
漲幅
+6.71%
成交量
204,715張
產業
上市電機機械類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	33.03	0	0.00	32.95	3	6,250	0.05%
2023/03/31	4	33.00	0	0.00	33.00	4	6,246	0.06%
2023/03/29	5	34.35	10	34.15	33.45	-5	6,199	-0.08%
2023/03/28	0	0.00	8	33.71	34.30	-8	5,978	-0.13%
2023/03/27	12	33.21	10	33.23	33.25	2	5,887	0.03%
2023/03/24	6	32.82	0	0.00	32.85	6	6,078	0.10%
2023/03/20	0	0.00	6	32.30	32.25	-6	6,767	-0.09%
2023/03/16	0	0.00	24	31.90	31.95	-24	7,218	-0.33%
2023/03/15	26	32.96	5	32.70	32.60	21	7,592	0.28%
2023/03/14	0	0.00	5	33.05	33.00	-5	7,645	-0.07%
2023/03/13	7	32.99	25	32.83	33.20	-18	7,703	-0.23%
2023/03/10	19.5	33.43	15	33.21	33.15	4.5	7,707	0.06%
2023/03/09	8	34.32	0	0.00	34.15	8	7,570	0.11%
2023/03/08	52	34.71	23	34.58	34.60	29	7,589	0.38%
2023/03/07	2	34.30	0	0.00	34.25	2	7,314	0.03%
2023/03/06	2	33.90	32	33.98	33.90	-30	7,189	-0.42%
2023/03/03	0	0.00	3	33.28	33.15	-3	7,134	-0.04%
2023/03/02	1	33.30	4	33.28	33.30	-3	7,194	-0.04%
2023/03/01	10	33.25	0	0.00	33.20	10	7,163	0.14%
2023/02/24	0	0.00	1	33.85	33.50	-1	7,146	-0.01%
2023/02/23	9	33.91	0	0.00	33.80	9	7,143	0.13%
2023/02/22	0	0.00	5	34.20	33.80	-5	7,228	-0.07%
2023/02/21	15	34.40	8	34.38	34.20	7	7,255	0.10%
2023/02/20	6	34.35	4	34.38	34.15	2	7,239	0.03%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	13	34.07	3	34.40	34.15	10	7,481	0.13%
2023/02/14	0	0.00	1	33.60	33.45	-1	7,374	-0.01%
2023/02/10	0.5	33.10	2	33.33	33.20	-1.5	7,679	-0.02%
2023/02/09	8	33.82	5	33.75	33.65	3	7,682	0.04%
2023/02/07	1	34.40	0	0.00	34.30	1	7,734	0.01%
2023/02/03	4	34.53	6	34.53	34.40	-2	7,719	-0.03%
2023/02/02	7	34.40	3	34.30	34.30	4	7,698	0.05%
2023/01/31	6	34.35	10	34.25	34.20	-4	7,670	-0.05%
2023/01/30	10	33.80	0	0.00	33.95	10	7,640	0.13%
2023/01/12	0	0.00	3	33.87	33.65	-3	7,779	-0.04%
2023/01/09	10	33.94	1.1	33.94	33.95	8.9	7,921	0.11%
2023/01/04	6	34.75	0	0.00	34.30	6	8,199	0.07%
2023/01/03	4	34.70	111	34.65	34.70	-107	8,226	-1.30%	大賣/鉅額交易
2022/12/29	31	34.04	26	34.13	34.15	5	8,061	0.06%
2022/12/28	0	0.00	22	33.98	34.25	-22	7,884	-0.28%
2022/12/27	6	33.92	16	34.03	34.10	-10	7,905	-0.13%
2022/12/26	7	33.86	5	33.90	33.75	2	7,904	0.03%
2022/12/22	0	0.00	1	33.90	33.70	-1	8,053	-0.01%
2022/12/21	50	34.00	0	0.00	33.80	50	8,197	0.61%
2022/12/20	2	34.13	13.4	34.20	33.95	-11.4	8,256	-0.14%
2022/12/19	8	34.88	28	34.77	34.70	-20	8,403	-0.24%
2022/12/16	21	35.20	3	35.13	35.30	18	8,250	0.22%
2022/12/15	4	35.00	23	35.18	35.05	-19	8,054	-0.24%
2022/12/14	11	34.45	11	34.79	34.85	0	7,878	0.00%
2022/12/13	9	33.90	25.5	34.15	34.35	-16.5	7,706	-0.21%
2022/12/12	1	33.80	2	33.80	33.70	-1	7,556	-0.01%
2022/12/09	15	34.13	5	33.96	33.85	10	7,545	0.13%
2022/12/08	8	33.78	54	33.52	33.40	-46	7,324	-0.63%
2022/12/07	35	33.70	17	33.80	34.00	18	7,139	0.25%
2022/12/06	0	0.00	3	32.95	32.80	-3	6,721	-0.04%
2022/12/05	70	32.77	9	32.64	32.65	61	6,728	0.91%
2022/12/02	0	0.00	16	32.35	32.30	-16	6,655	-0.24%
2022/12/01	3	32.55	0	0.00	32.25	3	6,608	0.05%
2022/11/30	0	0.00	3	32.50	32.55	-3	6,800	-0.04%
2022/11/28	2	31.55	0	0.00	31.65	2	6,731	0.03%
2022/11/25	6	31.88	0	0.00	31.85	6	6,772	0.09%
2022/11/24	1	32.15	1	32.20	32.20	0	6,821	0.00%
2022/11/23	8	31.90	0	0.00	31.70	8	7,495	0.11%
2022/11/21	1	31.95	10	32.15	31.85	-9	7,722	-0.12%
2022/11/18	0	0.00	3	31.77	32.25	-3	7,765	-0.04%
2022/11/16	4	31.21	0	0.00	31.20	4	7,761	0.05%
2022/11/11	9	31.94	1	31.95	31.75	8	8,455	0.09%
2022/11/10	0	0.00	1	31.70	31.85	-1	8,749	-0.01%
2022/11/09	21	31.95	27	32.06	32.05	-6	8,939	-0.07%
2022/11/08	2	30.80	1	31.25	30.85	1	8,894	0.01%
2022/11/07	17	30.04	0	0.00	30.55	17	9,093	0.19%
2022/11/03	2	30.55	0	0.00	30.50	2	9,081	0.02%
2022/11/02	0	0.00	3	31.05	31.05	-3	9,199	-0.03%
2022/10/28	1	31.00	2	31.05	30.80	-1	9,309	-0.01%
2022/10/27	5	31.55	1	31.35	31.20	4	9,342	0.04%
2022/10/25	2	31.50	0	0.00	31.70	2	9,470	0.02%
2022/10/24	2	32.05	3	31.80	31.80	-1	9,432	-0.01%
2022/10/21	10	32.05	13	32.57	32.45	-3	9,452	-0.03%
2022/10/20	1	31.65	0	0.00	32.20	1	9,425	0.01%
2022/10/19	0	0.00	1	31.75	31.75	-1	9,494	-0.01%
2022/10/18	2	31.85	0	0.00	31.75	2	9,508	0.02%
2022/10/17	1	31.25	0	0.00	31.80	1	9,551	0.01%
2022/10/14	2	31.95	0	0.00	32.25	2	9,659	0.02%
2022/10/13	0.5	32.00	10	32.58	31.95	-9.5	9,677	-0.10%
2022/10/05	4	33.15	4.7	33.08	33.05	-0.7	10,638	-0.01%
2022/10/04	0	0.00	4	32.58	32.95	-4	10,707	-0.04%
2022/09/28	3	31.95	3	32.45	32.10	0	10,742	0.00%
2022/09/26	1	32.40	14	32.60	32.65	-13	10,692	-0.12%
2022/09/21	0	0.00	5	32.98	32.85	-5	10,845	-0.05%
2022/09/20	0	0.00	10	32.95	33.10	-10	10,848	-0.09%
2022/09/19	0	0.00	5	32.80	32.85	-5	10,855	-0.05%
2022/09/16	13	32.88	0	0.00	32.95	13	10,810	0.12%
2022/09/15	13	32.87	12	32.80	32.85	1	10,789	0.01%
2022/09/14	13	32.45	18	32.50	32.60	-5	10,921	-0.05%
2022/09/13	23	32.78	23	32.95	32.80	0	10,902	0.00%
2022/09/12	2	32.73	0	0.00	32.70	2	10,941	0.02%
2022/09/07	4	33.09	0	0.00	32.95	4	11,774	0.03%
2022/09/06	35	33.78	0	0.00	33.30	35	12,181	0.29%
2022/09/01	0	0.00	5	34.45	34.35	-5	12,167	-0.04%
2022/08/30	23	34.91	17	35.71	34.30	6	12,316	0.05%
2022/08/29	0	0.00	8	35.13	35.15	-8	11,683	-0.07%
2022/08/26	5	34.85	5	34.65	34.55	0	11,530	0.00%
2022/08/25	0	0.00	1	34.85	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	2	34.50	34.65	-2	11,548	-0.02%
2022/08/22	0	0.00	2	34.30	33.90	-2	11,658	-0.02%
2022/08/19	124	34.87	107	34.62	34.40	17	11,683	0.15%	大買/大賣/
2022/08/18	117	35.80	105	35.24	35.40	12	11,395	0.11%	大買/大賣/
2022/08/17	162	35.64	236	35.68	35.60	-74	11,146	-0.66%	大買/大賣/
2022/08/16	65	35.02	50	34.88	34.95	15	10,898	0.14%
2022/08/15	7	34.40	5	34.50	34.50	2	11,085	0.02%
2022/08/12	54	34.36	55	34.72	34.60	-1	11,276	-0.01%
2022/08/11	0	0.00	10	33.60	33.45	-10	11,160	-0.09%
2022/08/09	29	33.69	5	33.90	33.70	24	11,420	0.21%
2022/08/08	5	33.35	0	0.00	33.50	5	11,695	0.04%
2022/08/02	5	33.40	0	0.00	33.60	5	12,017	0.04%
2022/07/29	3	34.95	3	34.85	34.80	0	12,165	0.00%
2022/07/28	1	34.85	0	0.00	34.80	1	12,361	0.01%
2022/07/27	5	35.45	0	0.00	35.45	5	12,658	0.04%
2022/07/26	4	35.60	13	35.72	35.60	-9	12,800	-0.07%
2022/07/25	2	35.75	0	0.00	35.55	2	12,772	0.02%
2022/07/22	1	35.70	1	35.60	35.60	0	12,777	0.00%
2022/07/20	4	35.78	0	0.00	35.65	4	12,718	0.03%
2022/07/19	10	35.67	25	35.96	35.85	-15	12,733	-0.12%
2022/07/18	8	35.01	78	34.86	35.15	-70	12,425	-0.56%
2022/07/15	71	34.90	31	34.78	35.00	40	12,458	0.32%
2022/07/14	1	33.80	1	33.95	34.40	0	12,320	0.00%
2022/07/13	3	32.95	11	34.02	34.20	-8	12,307	-0.06%
2022/07/12	2	32.10	0	0.00	32.40	2	12,078	0.02%
2022/07/08	5	33.20	0	0.00	33.15	5	12,279	0.04%
2022/07/07	5	33.35	2	33.30	33.40	3	12,352	0.02%
2022/07/05	5	33.60	3	33.65	33.70	2	12,463	0.02%
2022/07/04	2	32.80	4	33.09	33.70	-2	12,632	-0.02%
2022/07/01	1	32.45	5	33.70	32.45	-4	12,803	-0.03%
2022/06/30	0	0.00	160	34.01	33.90	-160	12,758	-1.25%	大賣/鉅額交易
2022/06/29	0	0.00	2	34.25	34.40	-2	12,863	-0.02%
2022/06/28	0	0.00	3	34.45	34.10	-3	13,096	-0.02%
2022/06/27	4	34.45	20	34.35	34.05	-16	13,382	-0.12%
2022/06/24	20	34.08	2	34.05	34.05	18	13,842	0.13%
2022/06/22	3	33.93	0	0.00	34.05	3	14,750	0.02%
2022/06/21	0	0.00	1	34.25	34.15	-1	15,226	-0.01%
2022/06/20	0	0.00	4	34.20	34.00	-4	16,349	-0.02%
2022/06/17	1	34.15	0	0.00	34.35	1	17,193	0.01%
2022/06/16	64	35.26	10	35.21	34.20	54	18,656	0.29%
2022/06/15	12	36.50	49	36.64	36.70	-37	20,603	-0.18%
2022/06/14	48	35.75	42	35.76	35.85	6	21,426	0.03%
2022/06/13	3	35.73	1	36.25	36.15	2	22,475	0.01%
2022/06/10	15	36.44	17	36.28	36.30	-2	22,690	-0.01%
2022/06/09	0	0.00	1	36.30	36.50	-1	22,969	0.00%
2022/06/08	0	0.00	3	36.45	36.45	-3	23,149	-0.01%
2022/06/07	5	35.89	10	35.89	36.20	-5	23,282	-0.02%
2022/06/06	0	0.00	2	35.63	35.75	-2	23,407	-0.01%
2022/06/02	2	35.28	0	0.00	35.00	2	23,683	0.01%
2022/06/01	2	35.30	11	35.41	35.45	-9	23,999	-0.04%
2022/05/31	24	35.62	36	35.44	35.30	-12	24,237	-0.05%
2022/05/30	1	35.95	8	36.16	35.90	-7	24,493	-0.03%
2022/05/27	4	36.25	16	36.11	36.10	-12	24,681	-0.05%
2022/05/26	7	35.89	7	35.91	36.15	0	25,036	0.00%
2022/05/25	9	36.07	8	36.18	36.20	1	25,102	0.00%
2022/05/24	24	36.01	46	36.05	36.10	-22	25,222	-0.09%
2022/05/23	11	35.69	8	36.26	35.35	3	25,134	0.01%
2022/05/20	3	35.95	7	36.09	36.00	-4	24,981	-0.02%
2022/05/19	1	35.00	1	35.60	35.60	0	25,058	0.00%
2022/05/17	12	35.16	12	35.09	35.30	0	25,515	0.00%
2022/05/16	64	34.55	286	34.69	35.30	-222	25,394	-0.87%	大賣/鉅額交易
2022/05/13	5	33.71	5	33.71	33.95	0	25,052	0.00%
2022/05/12	2	33.10	0	0.00	33.20	2	25,073	0.01%
2022/05/11	61	32.36	8	32.21	32.80	53	25,047	0.21%
2022/05/10	60	32.43	65	32.68	32.70	-5	24,929	-0.02%
2022/05/09	5	33.62	5	33.10	33.00	0	24,958	0.00%
2022/05/06	55	34.13	6	34.28	34.10	49	24,941	0.20%
2022/05/05	165	34.95	4	34.85	34.95	161	24,912	0.65%	大買/鉅額交易
2022/05/04	109	34.83	368	35.49	35.05	-259	24,948	-1.04%	大買/大賣/鉅額交易
2022/05/03	50	34.30	11	33.83	34.30	39	24,829	0.16%
2022/04/29	10	33.59	6	33.84	33.55	4	24,853	0.02%
2022/04/28	3	33.45	8	33.50	33.45	-5	24,874	-0.02%
2022/04/27	10	33.35	10	33.35	33.30	0	24,889	0.00%
2022/04/26	0	0.00	3	33.75	33.70	-3	24,903	-0.01%
2022/04/25	1	33.50	2	33.55	33.55	-1	24,907	0.00%
2022/04/22	55	33.65	52	33.94	33.85	3	24,998	0.01%
2022/04/21	3	33.77	0	0.00	33.50	3	25,180	0.01%
2022/04/20	11	33.90	3.1	33.66	33.95	7.9	25,166	0.03%
2022/04/19	0	0.00	1	34.35	33.85	-1	25,311	0.00%
2022/04/18	4	34.04	4	34.00	33.90	0	25,523	0.00%
2022/04/15	2	34.30	0	0.00	34.10	2	25,545	0.01%
2022/04/14	105	35.19	5	35.25	34.80	100	25,687	0.39%	大買/
2022/04/13	15	35.02	2	34.95	34.90	13	25,680	0.05%
2022/04/12	12	35.29	2	35.75	35.25	10	25,693	0.04%
2022/04/11	2	35.70	41	35.63	35.55	-39	25,952	-0.15%
2022/04/08	3	34.90	18	35.33	35.40	-15	26,223	-0.06%
2022/04/07	79	35.22	0	0.00	34.90	79	26,229	0.30%
2022/04/06	48	35.72	36	35.90	35.90	12	26,136	0.05%
2022/04/01	54	36.12	2.2	36.06	36.25	51.8	26,209	0.20%
2022/03/31	204	36.01	59	36.54	35.75	145	26,506	0.55%	大買/鉅額交易
2022/03/30	158	36.27	57	36.87	36.15	101	26,436	0.38%	大買/鉅額交易
2022/03/29	60	36.49	291	36.12	36.50	-231	26,437	-0.87%	大賣/鉅額交易
2022/03/28	256	35.53	12	35.66	35.20	244	26,632	0.92%	大買/鉅額交易
2022/03/25	20	36.54	77	36.68	36.90	-57	27,001	-0.21%
2022/03/24	75.1	36.31	32	36.43	36.40	43.1	26,915	0.16%
2022/03/23	12	36.01	406	36.01	36.20	-394	26,585	-1.48%	大賣/鉅額交易
2022/03/22	121	34.47	250	33.79	35.00	-129	25,909	-0.50%	大買/大賣/鉅額交易
2022/03/21	442	34.19	79	33.58	33.20	363	25,769	1.41%	大買/鉅額交易
2022/03/18	25	35.25	72.1	35.51	34.80	-47.1	27,186	-0.17%
2022/03/17	25	34.36	39.3	34.27	34.55	-14.3	25,792	-0.06%
2022/03/16	129	33.53	238	33.59	33.90	-109	27,012	-0.40%	大買/大賣/鉅額交易
2022/03/15	0	0.00	42	32.47	32.35	-42	27,180	-0.15%
2022/03/14	10	31.93	189	32.46	32.75	-179	27,649	-0.65%	大賣/鉅額交易
2022/03/11	61	32.12	76	32.26	32.05	-15	28,443	-0.05%
2022/03/10	58	31.84	59	32.12	31.95	-1	28,427	0.00%
2022/03/09	63	31.81	20	31.90	31.90	43	28,570	0.15%
2022/03/08	99	31.46	192	31.80	31.90	-93	29,096	-0.32%	大賣/
2022/03/07	213	31.66	79	31.84	31.60	134	29,577	0.45%	大買/鉅額交易
2022/03/04	108	32.65	125	32.77	32.75	-17	30,483	-0.06%	大買/大賣/
2022/03/03	118	32.56	178	32.83	32.45	-60	30,872	-0.19%	大買/大賣/
2022/03/02	65	32.64	23	32.44	32.25	42	31,443	0.13%
2022/03/01	21	32.06	418	31.91	32.55	-397	32,177	-1.23%	大賣/鉅額交易
2022/02/25	123	31.02	25	30.94	31.25	98	32,779	0.30%	大買/
2022/02/24	18	30.99	28	30.84	30.45	-10	34,164	-0.03%
2022/02/23	264	31.50	8	31.45	31.45	256	35,556	0.72%	大買/鉅額交易
2022/02/22	15	31.90	47	31.72	31.75	-32	39,053	-0.08%
2022/02/21	151	31.85	107	32.04	31.85	44	40,997	0.11%	大買/大賣/
2022/02/18	32	31.44	14	31.60	31.35	18	41,764	0.04%
2022/02/17	56	31.45	297	31.51	31.95	-241	42,519	-0.57%	大賣/鉅額交易
2022/02/16	0	0.00	4	30.86	30.75	-4	43,007	-0.01%
2022/02/15	0	0.00	62	30.39	30.45	-62	43,372	-0.14%
2022/02/14	71	30.10	0	0.00	29.95	71	43,669	0.16%
2022/02/11	7	30.89	8	30.94	30.90	-1	45,067	0.00%
2022/02/10	12	30.56	7	30.70	30.80	5	45,411	0.01%
2022/02/09	4	30.60	7	30.69	30.80	-3	46,139	-0.01%
2022/02/08	3	30.40	6	30.40	30.50	-3	46,422	-0.01%
2022/02/07	58	29.34	11	29.20	29.70	47	46,905	0.10%
2022/01/26	2	28.33	18	28.66	28.70	-16	46,992	-0.03%
2022/01/25	4	28.43	2,501	28.46	28.25	-2,497	47,247	-5.28%	大賣/鉅額交易
2022/01/24	0	0.00	4	29.29	29.35	-4	47,641	-0.01%
2022/01/21	5	29.76	4	29.55	29.55	1	48,276	0.00%
2022/01/20	0	0.00	5	30.15	30.00	-5	49,168	-0.01%
2022/01/19	110	30.08	0	0.00	29.85	110	49,845	0.22%	大買/鉅額交易
2022/01/18	105	30.30	111	30.49	30.30	-6	50,404	-0.01%	大買/大賣/
2022/01/17	9	29.96	111	30.10	30.20	-102	50,731	-0.20%	大賣/鉅額交易
2022/01/14	9	29.89	7	29.92	29.85	2	51,242	0.00%
2022/01/13	150	31.18	0	0.00	30.70	150	51,732	0.29%	大買/鉅額交易
2022/01/12	0	0.00	31	30.94	31.05	-31	52,645	-0.06%
2022/01/11	34	30.54	1.2	30.41	30.35	32.8	53,634	0.06%
2022/01/10	1	31.30	0	0.00	31.15	1	54,662	0.00%
2022/01/07	5.1	31.26	40	31.48	31.50	-34.9	56,112	-0.06%
2022/01/06	11	31.92	11	32.14	32.15	0	58,624	0.00%
2022/01/05	213	32.14	205	31.90	31.80	8	60,498	0.01%	大買/大賣/
2022/01/04	17	32.27	7	32.41	32.40	10	61,223	0.02%
2022/01/03	105	32.51	120.3	32.77	32.80	-15.3	62,833	-0.02%	大買/大賣/
2021/12/30	4	32.39	344.3	32.48	32.60	-340.3	64,549	-0.53%	大賣/鉅額交易
2021/12/29	274	32.30	602	32.43	32.40	-328	66,296	-0.49%	大買/大賣/鉅額交易
2021/12/28	11	32.28	23	32.44	32.25	-12	67,519	-0.02%
2021/12/27	119	32.03	301.1	32.20	32.30	-182.1	68,276	-0.27%	大買/大賣/鉅額交易
2021/12/24	2	31.65	5	31.77	31.60	-3	69,052	0.00%
2021/12/23	171	31.65	152	31.82	31.65	19	69,663	0.03%	大買/大賣/
2021/12/22	133	31.52	123	31.75	31.75	10	71,310	0.01%	大買/大賣/
2021/12/21	99	31.21	14	31.59	31.75	85	72,225	0.12%
2021/12/20	30	31.95	13	32.13	32.15	17	73,784	0.02%
2021/12/17	215	31.92	145	32.00	31.90	70	79,917	0.09%	大買/大賣/
2021/12/16	359	31.66	248	31.86	31.55	111	84,693	0.13%	大買/大賣/鉅額交易
2021/12/15	226	31.43	23.5	31.79	31.40	202.5	91,212	0.22%	大買/鉅額交易
2021/12/14	540.1	32.15	677.2	32.26	31.90	-137.1	93,039	-0.15%	大買/大賣/鉅額交易
2021/12/13	568	31.01	510	31.19	31.50	58	90,912	0.06%	大買/大賣/
2021/12/10	916.2	31.47	257.1	31.39	30.45	659.1	89,869	0.73%	大買/大賣/鉅額交易
2021/12/09	153.4	32.91	666	32.73	32.85	-512.6	87,725	-0.58%	大買/大賣/鉅額交易
2021/12/08	455.4	34.04	33.3	34.17	33.90	422.2	86,923	0.49%	大買/鉅額交易
2021/12/07	1,685	34.70	1,070	34.90	34.45	615	86,353	0.71%	大買/大賣/鉅額交易
2021/12/06	242.1	34.29	80	34.15	34.15	162.1	85,453	0.19%	大買/鉅額交易
2021/12/03	224.7	34.51	341	34.80	34.60	-116.3	85,788	-0.14%	大買/大賣/鉅額交易
2021/12/02	131.1	34.41	2	34.20	34.00	129.1	85,774	0.15%	大買/鉅額交易
2021/12/01	814	35.18	502	35.46	35.05	312	85,773	0.36%	大買/大賣/鉅額交易
2021/11/30	291	35.53	481	35.65	35.60	-190	85,693	-0.22%	大買/大賣/鉅額交易
2021/11/29	25	34.93	40	34.89	35.00	-15	86,284	-0.02%
2021/11/26	156.1	36.03	121	35.67	35.60	35.1	87,332	0.04%	大買/大賣/
2021/11/25	553	37.55	287	37.49	36.70	266	87,346	0.30%	大買/大賣/鉅額交易
2021/11/24	611	37.61	198	38.12	37.60	413	88,214	0.47%	大買/大賣/鉅額交易
2021/11/23	1,702	38.45	511	39.17	37.75	1,191	88,078	1.35%	大買/大賣/鉅額交易
2021/11/22	1,152	38.61	638	38.98	38.50	514	87,833	0.59%	大買/大賣/鉅額交易
2021/11/19	1,804	38.00	2,035.3	38.28	38.85	-231.3	86,945	-0.27%	大買/大賣/鉅額交易
2021/11/18	885.3	35.24	1,874.1	35.79	36.20	-988.8	84,338	-1.17%	大買/大賣/鉅額交易
2021/11/17	160	34.14	766	34.05	34.80	-606	83,529	-0.73%	大買/大賣/鉅額交易
2021/11/16	340	33.26	461	32.79	33.05	-121	84,033	-0.14%	大買/大賣/鉅額交易
2021/11/15	141.1	31.74	9	31.74	31.65	132.1	83,579	0.16%	大買/鉅額交易
2021/11/12	108.1	33.01	104	32.47	32.40	4.1	82,778	0.00%	大買/大賣/
2021/11/11	26	32.67	18	32.84	32.75	8	82,458	0.01%
2021/11/10	311	33.20	138	32.73	32.75	173	82,591	0.21%	大買/大賣/鉅額交易
2021/11/09	1,082	34.64	509	34.92	34.50	573	81,346	0.70%	大買/大賣/鉅額交易
2021/11/08	841	34.74	1,458	34.78	34.60	-617	81,068	-0.76%	大買/大賣/鉅額交易
2021/11/05	308	34.06	361	34.31	34.20	-53	80,450	-0.07%	大買/大賣/
2021/11/04	1,054	34.10	903	34.32	33.95	151	80,248	0.19%	大買/大賣/鉅額交易
2021/11/03	311	33.72	300	33.93	33.60	11	80,239	0.01%	大買/大賣/
2021/11/02	640	33.75	308	34.08	33.55	332	80,294	0.41%	大買/大賣/鉅額交易
2021/11/01	501	33.90	229	33.84	33.70	272	80,105	0.34%	大買/大賣/鉅額交易
2021/10/29	854	34.75	641	35.04	34.40	213	79,912	0.27%	大買/大賣/鉅額交易
2021/10/28	1,179	35.03	191	34.92	34.70	988	79,511	1.24%	大買/大賣/鉅額交易
2021/10/27	42	34.05	1,196.8	34.31	34.70	-1,154.8	79,229	-1.46%	大賣/鉅額交易
2021/10/26	301.1	33.72	132.1	33.80	33.40	169	79,236	0.21%	大買/大賣/鉅額交易
2021/10/25	340.1	34.01	16.1	34.17	34.00	324	79,311	0.41%	大買/鉅額交易
2021/10/22	622	34.23	197	34.61	34.25	425	78,953	0.54%	大買/大賣/鉅額交易
2021/10/21	189	33.95	1,006	34.38	34.70	-817	78,280	-1.04%	大買/大賣/鉅額交易
2021/10/20	443.3	34.08	241	34.29	33.85	202.3	77,566	0.26%	大買/大賣/鉅額交易
2021/10/19	495	34.81	195	34.77	34.30	300	76,558	0.39%	大買/大賣/鉅額交易
2021/10/18	415	35.44	394	35.37	35.25	21	75,478	0.03%	大買/大賣/
2021/10/15	613.1	34.99	686	35.13	35.80	-73	74,309	-0.10%	大買/大賣/
2021/10/14	1,976	34.91	1,100.1	35.27	34.55	875.9	72,805	1.20%	大買/大賣/鉅額交易
2021/10/13	783	33.92	1,443.1	34.25	34.60	-660.1	69,990	-0.94%	大買/大賣/鉅額交易
2021/10/12	230	33.79	275	33.94	33.65	-45	68,007	-0.07%	大買/大賣/
2021/10/08	814	34.11	770	34.67	33.75	44	67,142	0.07%	大買/大賣/
2021/10/07	662	34.00	614	34.48	33.90	48	65,231	0.07%	大買/大賣/
2021/10/06	107	33.73	149	33.85	34.00	-42	63,120	-0.07%	大買/大賣/
2021/10/05	152	32.35	254	32.64	33.45	-102	61,172	-0.17%	大買/大賣/鉅額交易
2021/10/04	371	32.07	437	32.33	32.35	-66	59,802	-0.11%	大買/大賣/
2021/10/01	228	32.47	220	32.82	32.00	8	58,780	0.01%	大買/大賣/
2021/09/30	271	32.65	303	32.85	32.70	-32	57,518	-0.06%	大買/大賣/
2021/09/29	386	32.75	577.1	32.97	32.65	-191.1	56,777	-0.34%	大買/大賣/鉅額交易
2021/09/28	479	32.78	56	32.61	32.65	423	54,838	0.77%	大買/鉅額交易
2021/09/27	791	33.95	636	34.39	33.75	155	53,293	0.29%	大買/大賣/鉅額交易
2021/09/24	729	34.24	263	34.63	34.10	466	51,001	0.91%	大買/大賣/鉅額交易
2021/09/23	425	33.67	678	33.94	34.80	-253	45,153	-0.56%	大買/大賣/鉅額交易
2021/09/22	639	33.90	601	34.12	31.65	38	40,445	0.09%	大買/大賣/
2021/09/17	93	32.00	804.1	32.27	33.40	-711.1	33,482	-2.12%	大賣/鉅額交易
2021/09/16	471	30.21	688	30.42	30.40	-217	30,901	-0.70%	大買/大賣/鉅額交易
2021/09/15	5	29.35	264	29.48	29.65	-259	30,050	-0.86%	大賣/鉅額交易
2021/09/14	216	29.28	213	29.43	29.25	3	29,755	0.01%	大買/大賣/
2021/09/13	214	29.22	222	29.34	29.10	-8	29,514	-0.03%	大買/大賣/
2021/09/10	103	28.56	9	28.52	28.50	94	29,188	0.32%	大買/
2021/09/09	14	28.24	218	28.30	28.60	-204	29,060	-0.70%	大賣/鉅額交易
2021/09/08	85	28.14	71	27.89	27.90	14	28,911	0.05%
2021/09/07	210	29.04	20	28.81	28.85	190	28,391	0.67%	大買/鉅額交易
2021/09/06	49	29.09	51	29.35	28.60	-2	28,070	-0.01%
2021/09/03	158	29.67	160	29.78	29.65	-2	27,372	-0.01%	大買/大賣/
2021/09/02	1,145	30.96	417	30.77	29.75	728	26,649	2.73%	大買/大賣/鉅額交易
2021/09/01	946	31.54	922.7	31.61	31.70	23.3	24,832	0.09%	大買/大賣/
2021/08/31	424	30.21	579	30.56	30.55	-155	23,255	-0.67%	大買/大賣/鉅額交易
2021/08/30	572	29.83	383	30.17	30.30	189	22,256	0.85%	大買/大賣/鉅額交易
2021/08/27	201	28.76	315	28.81	29.40	-114	20,464	-0.56%	大買/大賣/鉅額交易
2021/08/26	256	28.48	316	28.67	28.30	-60	19,580	-0.31%	大買/大賣/
2021/08/25	313	28.21	241.3	28.56	28.25	71.7	18,392	0.39%	大買/大賣/
2021/08/24	446	28.14	589	28.32	28.35	-143	17,703	-0.81%	大買/大賣/鉅額交易
2021/08/23	558	27.68	336	28.05	27.85	222	16,716	1.33%	大買/大賣/鉅額交易
2021/08/20	232	27.85	755.2	27.55	28.00	-523.2	15,421	-3.39%	大買/大賣/鉅額交易
2021/08/19	5	26.05	79	25.83	26.30	-74	13,922	-0.53%
2021/08/18	0	0.00	2	24.85	25.65	-2	13,496	-0.01%
2021/08/16	21	25.46	7	24.91	24.95	14	13,491	0.10%
2021/08/13	2	26.43	122	26.25	26.55	-120	13,065	-0.92%	大賣/鉅額交易
2021/08/12	7	26.26	11	26.27	26.30	-4	12,906	-0.03%
2021/08/11	5	25.88	36	25.66	25.50	-31	13,049	-0.24%
2021/08/10	8	26.24	6	26.02	25.90	2	13,174	0.02%
2021/08/09	345	27.08	233	27.53	26.20	112	13,468	0.83%	大買/大賣/鉅額交易
2021/08/06	50	27.09	6	27.01	27.20	44	13,136	0.33%
2021/08/05	66	26.98	354	26.89	27.00	-288	13,310	-2.16%	大賣/鉅額交易
2021/08/04	441	26.81	14	26.94	26.70	427	13,735	3.11%	大買/鉅額交易
2021/08/03	8	27.23	10	27.16	27.40	-2	13,595	-0.01%
2021/08/02	57	26.99	99	26.75	27.25	-42	13,319	-0.32%
2021/07/30	121	25.95	172	26.32	26.05	-51	12,791	-0.40%	大買/大賣/
2021/07/29	71	25.50	33	25.14	25.70	38	12,223	0.31%
2021/07/28	1	23.70	0	0.00	24.00	1	11,653	0.01%
2021/07/27	0	0.00	1	24.05	24.00	-1	12,083	-0.01%
2021/07/26	4	24.01	0	0.00	23.90	4	12,524	0.03%
2021/07/23	0	0.00	1	24.15	24.05	-1	12,954	-0.01%
2021/07/22	2	24.00	3	24.38	23.95	-1	14,017	-0.01%
2021/07/21	1	24.50	0	0.00	23.90	1	15,752	0.01%
2021/07/20	3	23.98	0	0.00	23.90	3	15,822	0.02%
2021/07/19	7	24.11	2	24.20	24.10	5	15,988	0.03%
2021/07/16	0	0.00	2	24.78	24.30	-2	16,489	-0.01%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/12	8	24.57	0	0.00	24.40	8	17,590	0.05%
2021/07/09	1	24.50	0	0.00	24.60	1	17,700	0.01%
2021/07/08	0	0.00	18	24.76	24.80	-18	17,927	-0.10%
2021/07/07	0	0.00	1	24.40	24.35	-1	18,198	-0.01%
2021/07/02	2	24.60	0	0.00	24.40	2	18,694	0.01%
2021/07/01	1	24.60	0	0.00	24.55	1	18,914	0.01%
2021/06/30	31	25.33	22	25.58	24.70	9	19,271	0.05%
2021/06/29	3	24.82	19	24.80	25.30	-16	18,860	-0.08%
2021/06/28	2	24.03	0	0.00	24.00	2	18,604	0.01%
2021/06/25	1	24.20	8	24.20	24.05	-7	18,732	-0.04%
2021/06/24	3	24.25	3	24.32	24.20	0	18,880	0.00%
2021/06/23	2	24.13	0	0.00	24.30	2	19,086	0.01%
2021/06/22	19	24.44	25	24.31	23.85	-6	19,419	-0.03%
2021/06/21	14	24.24	0	0.00	23.70	14	19,485	0.07%
2021/06/18	0	0.00	1	24.90	24.90	-1	19,544	-0.01%
2021/06/17	1	25.55	0	0.00	25.35	1	19,736	0.01%
2021/06/16	0	0.00	1.1	25.26	25.45	-1.1	20,060	-0.01%
2021/06/15	1	25.45	5	25.32	25.30	-4	20,441	-0.02%
2021/06/11	2	24.85	2	25.10	24.85	0	20,965	0.00%
2021/06/10	5	24.88	0	0.00	24.90	5	21,728	0.02%
2021/06/08	29	25.18	115	25.03	25.15	-86	23,725	-0.36%	大賣/
2021/06/07	6	24.71	3	24.88	24.70	3	23,989	0.01%
2021/06/04	0	0.00	12	24.85	24.85	-12	24,307	-0.05%
2021/06/03	3	24.97	7	25.10	25.10	-4	24,689	-0.02%
2021/06/02	0	0.00	6	25.00	25.00	-6	25,482	-0.02%
2021/06/01	16	24.92	1	24.90	24.85	15	26,165	0.06%
2021/05/31	8	24.86	4.1	24.75	24.85	3.9	27,251	0.01%
2021/05/28	1	24.95	26	25.00	24.90	-25	30,057	-0.08%
2021/05/27	1	24.85	6	24.74	25.00	-5	33,968	-0.01%
2021/05/26	0	0.00	4	24.41	24.35	-4	34,764	-0.01%
2021/05/25	12	23.97	5	23.93	23.80	7	35,093	0.02%
2021/05/24	6	23.74	21	23.59	23.85	-15	35,637	-0.04%
2021/05/21	3	23.15	1	23.25	23.25	2	35,875	0.01%
2021/05/20	20	23.05	11	23.01	23.00	9	36,456	0.02%
2021/05/19	12	23.35	35	22.84	23.35	-23	37,310	-0.06%
2021/05/18	110	21.85	106	22.02	22.40	4	38,202	0.01%	大買/大賣/
2021/05/17	69	20.70	50	20.75	20.55	19	38,268	0.05%
2021/05/14	80	22.51	91	22.48	22.50	-11	38,046	-0.03%
2021/05/13	25	22.24	127	22.12	22.30	-102	37,874	-0.27%	大賣/鉅額交易
2021/05/12	17	22.53	98.9	23.24	22.90	-81.9	37,688	-0.22%
2021/05/11	33	24.47	51	24.42	24.25	-18	37,222	-0.05%
2021/05/10	11	25.95	16.1	25.54	25.70	-5.1	37,091	-0.01%
2021/05/07	3.1	25.49	3	25.58	25.65	0.1	37,745	0.00%
2021/05/06	316	24.64	338	24.84	24.60	-22	37,769	-0.06%	大買/大賣/
2021/05/05	11	24.60	0	0.00	24.55	11	37,819	0.03%
2021/05/04	36	24.75	14	25.21	24.70	22	38,316	0.06%
2021/05/03	44	26.18	10	26.23	25.75	34	38,045	0.09%
2021/04/29	133	27.43	39	27.53	27.00	94	37,927	0.25%	大買/
2021/04/28	188	28.39	149	29.07	27.95	39	37,887	0.10%	大買/大賣/
2021/04/27	89	28.32	65	28.15	28.55	24	37,354	0.06%
2021/04/26	10	27.15	14	27.02	26.90	-4	36,776	-0.01%
2021/04/23	0	0.00	3	26.95	26.85	-3	36,871	-0.01%
2021/04/22	5	27.26	2	26.60	26.60	3	36,995	0.01%
2021/04/21	3	27.47	40	27.55	27.25	-37	36,807	-0.10%
2021/04/20	7	27.07	24.2	27.07	27.20	-17.2	36,858	-0.05%
2021/04/19	23	27.36	24	27.33	27.30	-1	37,612	0.00%
2021/04/16	8	26.56	59	26.55	26.50	-51	37,472	-0.14%
2021/04/15	13	26.38	2	26.25	26.15	11	37,690	0.03%
2021/04/14	8	26.01	8	25.93	25.80	0	38,428	0.00%
2021/04/13	110	26.52	156	26.96	26.30	-46	38,688	-0.12%	大買/大賣/
2021/04/12	61	26.52	45	26.50	26.30	16	38,729	0.04%
2021/04/09	6	26.80	10	26.79	26.70	-4	39,016	-0.01%
2021/04/08	8	27.03	1	27.05	27.10	7	39,108	0.02%
2021/04/07	59	27.08	0.1	27.15	27.25	58.9	39,792	0.15%
2021/04/06	26.1	26.59	11	26.55	26.60	15.1	40,441	0.04%
2021/04/01	114	26.86	6	26.94	26.85	108	40,937	0.26%	大買/鉅額交易
2021/03/31	3	27.18	4	27.39	27.05	-1	41,837	0.00%
2021/03/30	23.2	27.42	1	27.45	27.30	22.2	43,385	0.05%
2021/03/29	5	27.66	42	27.78	27.50	-37	45,564	-0.08%
2021/03/26	16	27.60	20	27.90	27.60	-4	47,627	-0.01%
2021/03/25	116	27.84	248	27.97	27.60	-132	48,995	-0.27%	大買/大賣/鉅額交易
2021/03/24	33	27.50	450	27.63	27.50	-417	50,804	-0.82%	大賣/鉅額交易
2021/03/23	6	27.18	107	27.48	27.10	-101	51,779	-0.20%	大賣/鉅額交易
2021/03/22	27	27.53	6	27.44	27.40	21	52,246	0.04%
2021/03/19	122	27.51	30	27.57	27.50	92	52,776	0.17%	大買/
2021/03/18	82	28.09	4	28.15	28.05	78	54,426	0.14%
2021/03/17	656	28.58	31	28.65	28.20	625	55,388	1.13%	大買/鉅額交易
2021/03/16	643	29.24	248	29.40	28.85	395	57,510	0.69%	大買/大賣/鉅額交易
2021/03/15	358	28.97	428	28.99	28.95	-70	57,333	-0.12%	大買/大賣/
2021/03/12	25	28.15	614	28.25	28.15	-589	56,117	-1.05%	大賣/鉅額交易
2021/03/11	26.1	27.86	7	27.81	27.95	19.1	55,758	0.03%
2021/03/10	213	28.15	135	28.53	27.90	78	55,657	0.14%	大買/大賣/
2021/03/09	254	27.92	265	28.11	28.35	-11	55,980	-0.02%	大買/大賣/
2021/03/08	535	28.21	337	28.50	28.15	198	55,962	0.35%	大買/大賣/鉅額交易
2021/03/05	236	28.40	403	28.70	28.45	-167	55,390	-0.30%	大買/大賣/鉅額交易
2021/03/04	480	28.89	54	28.47	28.20	426	55,682	0.77%	大買/鉅額交易
2021/03/03	918	29.55	468	30.01	29.35	450	55,313	0.81%	大買/大賣/鉅額交易
2021/03/02	410.1	29.22	765	29.46	29.45	-354.9	52,522	-0.68%	大買/大賣/鉅額交易
2021/02/26	154	27.66	210	27.80	27.95	-56	48,714	-0.11%	大買/大賣/
2021/02/25	362	27.31	259	27.54	27.50	103	47,957	0.21%	大買/大賣/鉅額交易
2021/02/24	207	27.24	245	27.49	27.20	-38	47,557	-0.08%	大買/大賣/
2021/02/23	8	27.27	107	27.21	27.00	-99	47,006	-0.21%	大賣/
2021/02/22	288	27.17	10	27.08	26.95	278	46,677	0.60%	大買/鉅額交易
2021/02/19	182.5	27.19	197	27.46	27.45	-14.5	46,058	-0.03%	大買/大賣/
2021/02/18	353.5	26.07	412	26.06	27.45	-58.5	45,195	-0.13%	大買/大賣/
2021/02/17	398	25.50	679	25.72	25.55	-281	44,094	-0.64%	大買/大賣/鉅額交易
2021/02/05	213	25.23	213	25.43	25.10	0	43,931	0.00%	大買/大賣/
2021/02/04	308	25.28	313	25.55	25.35	-5	43,843	-0.01%	大買/大賣/
2021/02/03	371	25.28	371	25.58	25.15	0	43,840	0.00%	大買/大賣/
2021/02/02	188	25.06	9	25.21	25.00	179	43,770	0.41%	大買/鉅額交易
2021/02/01	8	25.04	7	25.07	25.10	1	43,710	0.00%
2021/01/29	79	25.84	508	26.19	25.20	-429	43,600	-0.98%	大賣/鉅額交易
2021/01/28	3	24.97	14	24.93	24.90	-11	42,959	-0.03%
2021/01/27	108	25.82	3	26.20	25.60	105	43,016	0.24%	大買/鉅額交易
2021/01/26	700	26.24	632	26.61	25.90	68	43,276	0.16%	大買/大賣/
2021/01/25	192	26.09	159	26.25	26.10	33	42,870	0.08%	大買/大賣/
2021/01/22	402	26.25	344	26.54	26.50	58	42,980	0.13%	大買/大賣/
2021/01/21	413	25.97	381	26.23	26.20	32	42,821	0.07%	大買/大賣/
2021/01/20	438	25.99	10	26.19	25.55	428	42,792	1.00%	大買/鉅額交易
2021/01/19	255	26.58	399	26.67	26.85	-144	42,639	-0.34%	大買/大賣/鉅額交易
2021/01/18	12	25.00	89	24.66	25.15	-77	42,172	-0.18%
2021/01/15	26	25.03	20	24.81	24.45	6	44,252	0.01%
2021/01/14	13	25.20	14	25.30	25.20	-1	44,550	0.00%
2021/01/13	415	25.28	60	25.27	25.15	355	44,557	0.80%	大買/鉅額交易
2021/01/12	89	24.91	343.1	25.09	25.40	-254.1	44,187	-0.57%	大賣/鉅額交易
2021/01/11	120	24.56	212	24.46	24.40	-92	43,320	-0.21%	大買/大賣/
2021/01/08	7	25.39	32	24.96	25.10	-25	42,925	-0.06%
2021/01/07	145	25.22	72.1	25.35	25.35	72.9	42,587	0.17%	大買/
2021/01/06	163	25.96	26	26.54	25.70	137	41,820	0.33%	大買/鉅額交易
2021/01/05	107	26.53	149	26.10	26.15	-42	41,312	-0.10%	大買/大賣/
2021/01/04	339	26.82	302	26.96	26.80	37	40,929	0.09%	大買/大賣/
2020/12/31	214	26.50	32	26.27	26.45	182	40,482	0.45%	大買/鉅額交易
2020/12/30	227.2	26.77	180	27.00	26.55	47.2	40,208	0.12%	大買/大賣/
2020/12/29	60	26.23	115.1	26.08	26.15	-55.1	39,361	-0.14%	大賣/
2020/12/28	107	27.12	32.7	27.10	26.80	74.3	38,445	0.19%	大買/
2020/12/25	46	27.20	58	27.44	26.95	-12	37,476	-0.03%
2020/12/24	280	28.20	48	28.76	27.55	232	36,509	0.64%	大買/鉅額交易
2020/12/23	120	27.67	83	27.87	28.35	37	34,770	0.11%	大買/
2020/12/22	28	28.49	122.1	28.22	27.90	-94.1	32,390	-0.29%	大賣/
2020/12/21	76	27.63	47	27.79	27.30	29	30,176	0.10%
2020/12/18	138	27.22	161	27.19	27.60	-23	28,570	-0.08%	大買/大賣/
2020/12/17	88	25.44	105.8	25.65	25.65	-17.8	26,353	-0.07%	大賣/
2020/12/16	44	25.07	22	25.08	24.75	22	25,278	0.09%
2020/12/15	6.1	25.02	8	24.70	24.45	-1.9	24,972	-0.01%
2020/12/14	203	24.63	214	25.09	25.05	-11	24,158	-0.05%	大買/大賣/
2020/12/11	87	23.37	131.6	23.55	23.20	-44.6	22,119	-0.20%	大賣/
2020/12/10	66	23.78	186.3	23.88	24.10	-120.3	20,722	-0.58%	大賣/鉅額交易
2020/12/09	109	21.76	53	21.73	21.95	56	17,953	0.31%	大買/
2020/12/08	7	21.48	0	0.00	21.10	7	17,339	0.04%
2020/12/07	9	21.08	69	21.21	21.10	-60	17,206	-0.35%
2020/12/04	15	21.47	1	21.80	21.45	14	16,907	0.08%
2020/12/03	20	21.91	120	21.61	21.55	-100	16,642	-0.60%	大賣/
2020/12/02	25	21.19	12	21.07	21.10	13	16,009	0.08%
2020/12/01	3.6	20.64	8	20.74	20.65	-4.4	15,642	-0.03%
2020/11/30	64	21.12	66.6	21.09	21.05	-2.6	15,457	-0.02%
2020/11/27	115.4	20.52	23.5	20.48	20.90	91.9	14,382	0.64%	大買/
2020/11/26	7.5	19.02	5	19.25	19.00	2.5	13,669	0.02%
2020/11/25	8	19.25	21	18.97	19.10	-13	13,591	-0.10%
2020/11/24	7	19.09	0	0.00	18.90	7	13,380	0.05%
2020/11/23	1	19.05	39	19.14	19.05	-38	13,170	-0.29%
2020/11/20	13	19.17	6	19.23	19.10	7	13,132	0.05%
2020/11/19	0	0.00	6	19.38	19.30	-6	13,046	-0.05%
2020/11/18	0	0.00	1	19.65	19.65	-1	13,051	-0.01%
2020/11/17	53	19.42	1	19.65	19.60	52	13,063	0.40%
2020/11/16	10	19.70	15	19.78	19.65	-5	13,075	-0.04%
2020/11/13	10	19.50	0	0.00	19.40	10	13,079	0.08%
2020/11/12	2	20.25	2	20.00	19.90	0	12,903	0.00%
2020/11/11	2	20.40	1	20.50	20.30	1	12,909	0.01%
2020/11/10	5	20.45	6	20.47	20.35	-1	13,029	-0.01%
2020/11/09	15	20.54	1.1	20.65	20.40	13.9	13,295	0.10%
2020/11/06	10	20.25	6	20.43	20.40	4	13,320	0.03%
2020/11/05	43	20.54	1	20.35	20.35	42	13,489	0.31%
2020/11/04	23	20.59	2	20.65	20.50	21	13,652	0.15%
2020/11/03	18	20.88	11	20.46	20.45	7	13,803	0.05%
2020/11/02	7	20.77	11	20.80	20.70	-4	14,771	-0.03%
2020/10/30	35	20.98	26	21.03	21.05	9	14,819	0.06%
2020/10/29	1	20.60	18	20.85	20.80	-17	14,802	-0.11%
2020/10/28	19	20.97	116	20.87	20.65	-97	15,384	-0.63%	大賣/
2020/10/27	19	20.57	24	20.61	20.50	-5	15,963	-0.03%
2020/10/26	153	21.84	27	21.82	21.20	126	15,584	0.81%	大買/鉅額交易
2020/10/23	419	22.64	204	22.82	22.80	215	14,694	1.46%	大買/大賣/鉅額交易
2020/10/22	20	20.30	62	21.33	21.35	-42	12,221	-0.34%
2020/10/21	40	19.77	82	20.09	19.45	-42	11,583	-0.36%
2020/10/19	0	0.00	5	18.50	18.70	-5	11,116	-0.04%
2020/10/15	0	0.00	15	17.75	18.10	-15	10,953	-0.14%
2020/10/14	10	17.50	0	0.00	18.00	10	10,937	0.09%
2020/10/12	29	18.15	0	0.00	18.15	29	10,734	0.27%
2020/10/07	0	0.00	21	17.37	17.60	-21	10,680	-0.20%
2020/09/29	21	17.05	0	0.00	17.05	21	10,731	0.20%
2020/09/21	10	15.15	0	0.00	15.55	10	10,856	0.09%
2020/09/18	6	16.65	0	0.00	15.85	6	10,816	0.06%
2020/09/09	2	16.80	0	0.00	16.85	2	10,352	0.02%
2020/09/04	0	0.00	0.6	17.90	17.75	-0.6	10,299	-0.01%
2020/09/01	0	0.00	20	17.50	17.50	-20	10,281	-0.19%
2020/08/25	0	0.00	10	17.40	17.40	-10	10,385	-0.10%
2020/08/21	0	0.00	10	17.25	17.55	-10	10,631	-0.09%
2020/08/20	5	16.40	0	0.00	16.65	5	10,557	0.05%
2020/08/19	10	17.45	1	17.30	17.30	9	10,494	0.09%
2020/08/14	0	0.00	5	16.65	17.00	-5	10,252	-0.05%
2020/08/13	5	16.26	2	16.50	16.50	3	10,026	0.03%
2020/08/11	0	0.00	4.1	15.04	14.65	-4.1	9,411	-0.04%
2020/08/10	7	14.76	3	14.80	14.65	4	9,182	0.04%
2020/08/07	6	13.11	0	0.00	14.20	6	8,946	0.07%
2020/08/06	111	13.33	0	0.00	13.05	111	8,558	1.30%	大買/鉅額交易
2020/08/03	37	14.47	0	0.00	14.40	37	6,652	0.56%
2020/07/31	41	16.01	0	0.00	16.00	41	6,086	0.67%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/28	0	0.00	2	19.95	19.75	-2	5,736	-0.03%
2020/07/27	0	0.00	3	19.90	19.80	-3	5,883	-0.05%
2020/07/22	2	21.25	1	21.30	21.10	1	6,168	0.02%
2020/07/16	0	0.00	0.5	21.50	21.60	-0.5	6,405	-0.01%
2020/07/14	0	0.00	2	21.45	21.40	-2	6,460	-0.03%
2020/07/13	0	0.00	3	21.37	21.40	-3	6,513	-0.05%
2020/07/10	2	20.35	2	20.10	20.80	0	6,805	0.00%
2020/07/09	2	20.35	0	0.00	20.35	2	6,897	0.03%
2020/07/08	0	0.00	0	18.95	18.95	0	6,915	0.00%
2020/07/07	0	0.00	0.5	18.80	18.90	-0.5	6,929	-0.01%
2020/07/03	0	0.00	1.4	19.09	18.75	-1.4	7,066	-0.02%
2020/07/02	0	0.00	3.2	19.54	20.10	-3.2	7,197	-0.04%
2020/07/01	1	18.90	1	18.90	18.90	0	7,286	0.00%
2020/06/30	6	21.08	12	21.11	21.00	-6	7,451	-0.08%
2020/06/29	0	0.00	3	21.43	21.35	-3	7,376	-0.04%
2020/06/24	0	0.00	1	21.10	21.00	-1	7,404	-0.01%
2020/06/23	5	21.25	0	0.00	21.10	5	7,459	0.07%
2020/06/22	1	21.00	0	0.00	20.90	1	7,524	0.01%
2020/06/19	10	21.25	0	0.00	20.95	10	7,626	0.13%
2020/06/18	2	21.05	2	21.20	21.10	0	7,621	0.00%
2020/06/17	0	0.00	1	21.15	21.05	-1	7,692	-0.01%
2020/06/15	1	21.00	1	20.85	20.90	0	7,936	0.00%
2020/06/08	0	0.00	2	21.80	21.60	-2	8,544	-0.02%
2020/06/02	0	0.00	4	21.90	21.70	-4	8,681	-0.05%
2020/06/01	5	21.23	0	0.00	21.15	5	8,641	0.06%
2020/05/29	1	20.90	4	20.75	20.75	-3	8,590	-0.03%
2020/05/28	5	20.14	5	20.09	20.20	0	8,300	0.00%
2020/05/26	0	0.00	1	20.45	20.20	-1	8,363	-0.01%
2020/05/25	0	0.00	1	20.10	20.10	-1	8,346	-0.01%
2020/05/22	2	20.28	0	0.00	20.40	2	8,342	0.02%
2020/05/20	4	20.41	1	20.55	20.60	3	8,366	0.04%
2020/05/08	1	21.80	0	0.00	21.80	1	8,641	0.01%
2020/05/07	3	22.73	0	0.00	21.90	3	8,568	0.04%
2020/05/06	11.3	23.50	9	23.27	22.70	2.3	8,363	0.03%
2020/05/05	1	21.55	0	0.00	21.85	1	7,974	0.01%
2020/05/04	0	0.00	10	20.75	20.80	-10	7,918	-0.13%
2020/04/30	4	21.90	0	0.00	21.50	4	7,860	0.05%
2020/04/29	0	0.00	1	21.05	21.05	-1	7,796	-0.01%
2020/04/28	10	21.10	0	0.00	20.90	10	7,859	0.13%
2020/04/23	1	21.90	0	0.00	21.70	1	7,924	0.01%
2020/04/13	0	0.00	20.1	22.70	22.60	-20.1	7,245	-0.28%
2020/04/09	20	22.50	0	0.00	22.40	20	7,182	0.28%
2020/04/08	25	22.38	50	22.75	22.80	-25	7,182	-0.35%
2020/04/07	0	0.00	25	22.10	22.45	-25	7,275	-0.34%
2020/04/06	2	21.75	6.1	22.10	22.15	-4.1	7,363	-0.06%
2020/04/01	0	0.00	11	20.95	20.90	-11	7,208	-0.15%
2020/03/25	0	0.00	1	19.00	19.30	-1	6,868	-0.01%
2020/03/20	10	17.95	10	17.85	17.85	0	6,847	0.00%
2020/03/19	0	0.00	1	17.80	17.30	-1	6,753	-0.01%
2020/03/18	1	19.00	2	18.40	18.15	-1	6,706	-0.01%
2020/03/17	43	17.50	1	18.30	18.55	42	6,705	0.63%
2020/03/16	0	0.00	42	18.10	18.05	-42	6,617	-0.63%
2020/03/13	63	17.12	7	16.99	18.30	56	6,603	0.85%
2020/03/12	0	18.75	12	18.81	18.75	-12	6,414	-0.19%
2020/03/11	0	0.00	10	19.75	19.70	-10	6,388	-0.16%
2020/03/10	10	20.35	0	0.00	20.25	10	6,390	0.16%
2020/03/09	2	20.30	50	19.90	19.90	-48	6,362	-0.75%
2020/03/06	22	21.59	0	0.00	21.10	22	6,310	0.35%
2020/03/05	2	22.30	46	22.23	22.30	-44	6,333	-0.69%
2020/03/04	11	21.66	1	21.80	21.70	10	6,490	0.15%
2020/02/27	1	21.55	0	0.00	21.05	1	7,238	0.01%
2020/02/26	2	21.60	0	0.00	21.60	2	7,278	0.03%
2020/02/25	21	22.10	1	22.05	22.05	20	7,505	0.27%
2020/02/24	17	22.44	1	22.15	22.05	16	7,705	0.21%
2020/02/21	30	23.05	0	0.00	22.75	30	7,852	0.38%
2020/02/20	6	23.47	5	23.95	22.60	1	7,908	0.01%
2020/02/19	17	23.26	5	23.22	23.40	12	8,037	0.15%
2020/02/18	1	22.30	0	0.00	22.30	1	8,335	0.01%
2020/02/17	1	22.10	1	22.15	22.10	0	8,315	0.00%
2020/02/12	0	0.00	1	21.45	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	6	21.07	21.20	-6	8,321	-0.07%
2020/02/05	1	20.00	6	19.70	19.85	-5	8,454	-0.06%
2020/02/04	6	19.45	0	0.00	19.30	6	8,606	0.07%
2020/01/30	3	19.57	0	0.00	19.50	3	8,958	0.03%
2020/01/16	1	21.15	0	0.00	21.25	1	8,994	0.01%
2020/01/15	1	21.40	0	0.00	21.30	1	9,057	0.01%
2020/01/14	1	21.30	10	21.43	21.20	-9	9,062	-0.10%
2020/01/09	0	0.00	1	20.80	20.80	-1	9,054	-0.01%
2020/01/06	10	20.55	0	0.00	20.75	10	9,244	0.11%
2019/12/31	2.1	21.76	2	21.93	21.00	0.1	9,260	0.00%
2019/12/30	0.8	22.00	7.1	21.55	22.10	-6.3	9,115	-0.07%
2019/12/23	0	0.00	20	20.95	20.95	-20	9,154	-0.22%
2019/12/20	2	21.20	4	21.05	20.95	-2	9,165	-0.02%
2019/12/17	0	0.00	1	20.80	21.00	-1	9,109	-0.01%
2019/12/13	1	21.25	1	20.75	20.60	0	9,141	0.00%
2019/12/12	3	21.05	0	0.00	20.90	3	9,128	0.03%
2019/12/11	1	20.95	3	20.80	20.90	-2	9,098	-0.02%
2019/12/10	1	21.05	11	21.21	21.05	-10	9,126	-0.11%
2019/12/06	1	21.50	0	0.00	21.25	1	9,171	0.01%
2019/12/05	0	0.00	11	21.50	21.30	-11	9,158	-0.12%
2019/12/04	1	21.65	0	0.00	21.55	1	9,248	0.01%
2019/12/03	2	21.65	3	21.70	21.90	-1	9,468	-0.01%
2019/12/02	26	21.93	26	21.61	21.90	0	9,716	0.00%
2019/11/29	5	22.43	1	22.65	22.05	4	9,780	0.04%
2019/11/28	7	22.41	4	22.50	22.05	3	9,713	0.03%
2019/11/27	27	23.17	2	23.30	23.15	25	9,664	0.26%
2019/11/26	7	23.96	15	23.77	23.70	-8	9,509	-0.08%
2019/11/25	1	22.80	4	23.00	23.10	-3	9,259	-0.03%
2019/11/21	14	22.00	12	22.01	22.40	2	9,351	0.02%
2019/11/20	0	0.00	1.5	21.50	21.85	-1.5	9,359	-0.02%
2019/11/18	6	20.19	10	20.30	20.30	-4	9,567	-0.04%
2019/11/15	20	19.59	0	0.00	20.10	20	9,415	0.21%
2019/11/05	1	18.40	1	18.40	18.50	0	9,259	0.00%
2019/11/01	5	18.25	10	18.20	18.25	-5	9,375	-0.05%
2019/10/31	5	18.50	0	0.00	18.30	5	9,334	0.05%
2019/10/29	0	0.00	1	18.20	17.90	-1	9,265	-0.01%
2019/10/25	8	18.06	2	18.10	17.85	6	9,369	0.06%
2019/10/23	0	0.00	4	16.70	16.95	-4	9,422	-0.04%
2019/10/22	4	17.30	0	0.00	17.05	4	9,452	0.04%
2019/10/15	7	16.70	7	16.90	16.75	0	9,862	0.00%
2019/10/08	0	0.00	0.3	16.60	16.65	-0.3	10,868	0.00%
2019/10/04	0.2	16.20	0	0.00	16.25	0.2	11,757	0.00%
2019/10/03	5	16.60	5	16.45	16.45	0	12,099	0.00%
2019/09/27	0	0.00	1	16.90	17.00	-1	12,532	-0.01%
2019/09/26	0.3	17.15	0	0.00	17.25	0.3	12,731	0.00%
2019/09/19	0	0.00	1	17.30	17.65	-1	14,462	-0.01%
2019/09/17	0	0.00	0.2	17.75	17.85	-0.2	15,174	0.00%
2019/09/16	2	17.80	0	0.00	17.75	2	15,601	0.01%
2019/09/10	1	17.60	1	17.25	17.25	0	16,545	0.00%
2019/09/05	6	16.95	6	16.70	17.15	0	17,301	0.00%
2019/09/04	5	16.45	5	16.50	16.95	0	17,261	0.00%
2019/09/02	11	16.97	11	16.80	17.35	0	17,774	0.00%
2019/08/30	5	16.85	5	16.80	16.85	0	18,056	0.00%
2019/08/29	0	0.00	1	16.80	16.80	-1	18,340	-0.01%
2019/08/23	4	17.20	4	17.10	17.20	0	18,586	0.00%
2019/08/21	2	17.80	0	0.00	17.60	2	18,957	0.01%
2019/08/20	1	18.20	0	0.00	18.45	1	19,025	0.01%
2019/08/15	6	18.70	6	18.55	18.70	0	19,732	0.00%
2019/08/13	5	18.70	5	18.95	18.70	0	19,818	0.00%
2019/08/12	0	0.00	0.7	19.00	19.10	-0.7	19,738	0.00%
2019/08/08	6	18.83	5	18.75	18.75	1	19,845	0.01%
2019/08/07	3	18.60	0	0.00	18.75	3	19,921	0.02%
2019/08/06	5	18.60	5	18.35	19.00	0	19,922	0.00%
2019/08/05	4	18.65	4	18.60	18.55	0	19,963	0.00%
2019/08/02	5.2	18.70	20	18.77	18.70	-14.8	20,041	-0.07%
2019/08/01	16	19.79	1	19.15	19.15	15	20,065	0.07%
2019/07/31	6	19.75	23	20.01	20.20	-17	20,011	-0.08%
2019/07/30	1	19.50	36	19.75	19.75	-35	19,903	-0.18%
2019/07/26	10.1	19.08	0	0.00	19.25	10.1	19,774	0.05%
2019/07/25	25	19.60	0	0.00	19.50	25	19,590	0.13%
2019/07/24	20	19.68	20	19.83	19.85	0	19,639	0.00%
2019/07/23	10	19.75	15	19.88	19.95	-5	19,602	-0.03%
2019/07/22	10	19.65	6	19.75	19.80	4	19,561	0.02%
2019/07/19	10	19.40	14	19.56	19.65	-4	19,570	-0.02%
2019/07/18	26	19.58	17	19.65	19.20	9	19,505	0.05%
2019/07/17	5	19.30	8.2	19.38	19.25	-3.2	19,357	-0.02%
2019/07/16	9	19.27	9	19.42	19.45	0	19,196	0.00%
2019/07/15	9	18.63	44	18.78	19.00	-35	19,103	-0.18%
2019/07/12	21	18.60	11	18.68	18.45	10	18,755	0.05%
2019/07/11	20	18.78	20	18.93	18.75	0	18,384	0.00%
2019/07/10	30	18.88	5	18.95	18.95	25	18,198	0.14%
2019/07/09	17	18.53	14	18.47	18.50	3	17,815	0.02%
2019/07/08	5	19.00	0	0.00	18.95	5	18,178	0.03%
2019/07/05	1	19.10	0	0.00	19.10	1	18,579	0.01%
2019/07/02	0	0.00	1	19.60	19.15	-1	18,961	-0.01%
2019/07/01	12	19.03	32	19.29	19.85	-20	18,755	-0.11%
2019/06/28	5	18.85	4	18.60	18.75	1	18,324	0.01%
2019/06/26	10	19.20	11	19.07	19.20	-1	17,757	-0.01%
2019/06/25	4	19.24	0	0.00	19.05	4	17,867	0.02%
2019/06/24	5	19.55	5	19.50	19.75	0	17,605	0.00%
2019/06/21	17	19.69	31	19.88	19.15	-14	17,811	-0.08%
2019/06/20	4	19.90	4	19.70	19.70	0	17,353	0.00%
2019/06/19	32	19.31	10	19.68	19.80	22	17,381	0.13%
2019/06/18	10	19.60	4	20.25	19.15	6	17,041	0.04%
2019/06/17	16	20.66	13	20.45	20.55	3	16,477	0.02%
2019/06/14	6	20.78	6	20.55	20.80	0	16,136	0.00%
2019/06/13	0	0.00	2	21.20	20.80	-2	15,965	-0.01%
2019/06/12	4	20.55	4	20.30	20.55	0	15,473	0.00%
2019/06/11	5.2	20.28	8	20.98	20.30	-2.8	15,276	-0.02%
2019/06/10	5	22.60	0	0.00	21.55	5	14,681	0.03%
2019/06/05	4	20.30	4	20.50	21.70	0	13,972	0.00%
2019/06/04	4	19.75	4	20.85	19.75	0	13,549	0.00%
2019/05/31	0	0.00	8	21.28	21.75	-8	12,945	-0.06%
2019/05/30	1	21.80	1	21.40	21.50	0	12,901	0.00%
2019/05/22	14	23.63	12	23.52	23.05	2	11,768	0.02%
2019/05/21	0	0.00	1	23.70	23.70	-1	11,653	-0.01%
2019/05/20	3	22.60	0	0.00	22.65	3	11,511	0.03%
2019/05/16	1	22.75	0	0.00	22.10	1	11,616	0.01%
2019/05/13	2	21.78	13	21.20	21.20	-11	11,421	-0.10%
2019/05/10	3	23.10	1	23.05	23.10	2	11,388	0.02%
2019/05/09	3	22.05	3	22.30	22.05	0	11,291	0.00%
2019/05/08	8	23.00	5	22.85	22.85	3	11,204	0.03%
2019/05/02	1	23.40	0	0.00	23.50	1	11,287	0.01%
2019/04/30	1	23.80	0	0.00	23.80	1	11,381	0.01%
2019/04/29	1	23.40	0	0.00	23.20	1	11,526	0.01%
2019/04/26	3	23.75	3	23.95	23.65	0	11,647	0.00%
2019/04/25	0	0.00	1	24.10	24.30	-1	12,084	-0.01%
2019/04/24	6	25.00	0	0.00	24.20	6	12,488	0.05%
2019/04/23	3	24.95	3	25.10	25.20	0	12,894	0.00%
2019/04/22	7	25.10	0	0.00	25.05	7	13,307	0.05%
2019/04/19	3	25.10	3	25.35	24.90	0	13,688	0.00%
2019/04/18	2	25.53	0	0.00	24.70	2	13,872	0.01%
2019/04/17	7	25.96	5	26.15	25.85	2	14,091	0.01%
2019/04/16	5	26.36	0	0.00	26.60	5	14,126	0.04%
2019/04/15	8	29.80	8	28.88	27.70	0	14,031	0.00%
2019/04/12	4	29.26	6	29.22	29.50	-2	14,076	-0.01%
2019/04/11	41	30.13	42	30.06	29.55	-1	13,466	-0.01%
2019/04/10	43	28.68	44	28.82	29.80	-1	13,209	-0.01%
2019/04/09	20	27.54	23	27.45	28.30	-3	13,365	-0.02%
2019/04/08	6	24.45	5	25.44	25.75	1	13,374	0.01%
2019/04/03	3	23.45	6	23.37	23.45	-3	14,466	-0.02%
2019/04/02	14	23.69	15	23.81	23.65	-1	15,329	-0.01%
2019/03/29	20	24.37	20	24.47	24.30	0	17,091	0.00%
2019/03/28	0	0.00	22	23.77	24.75	-22	17,237	-0.13%
2019/03/26	4	25.10	5	24.81	24.85	-1	17,551	-0.01%
2019/03/25	1	24.75	0	0.00	24.90	1	17,804	0.01%
2019/03/22	1	25.75	0	0.00	25.65	1	18,464	0.01%
2019/03/21	1	25.95	1	26.15	26.15	0	18,702	0.00%
2019/03/20	7	26.51	8	26.68	26.65	-1	18,771	-0.01%
2019/03/19	15	26.40	19	26.42	26.45	-4	18,865	-0.02%
2019/03/18	1	26.40	0	0.00	26.25	1	19,127	0.01%
2019/03/15	0	0.00	6	26.37	26.25	-6	19,389	-0.03%
2019/03/14	0	0.00	20	25.97	25.80	-20	19,455	-0.10%
2019/03/13	0	0.00	1	25.90	26.10	-1	19,788	-0.01%
2019/03/12	4	25.95	5	26.12	26.00	-1	20,047	0.00%
2019/03/11	2	25.95	2	25.75	25.65	0	20,284	0.00%
2019/03/08	5	25.51	1	25.70	25.55	4	20,845	0.02%
2019/03/07	3	25.90	0	0.00	25.90	3	23,868	0.01%
2019/03/05	2	26.35	0	0.00	26.30	2	24,464	0.01%
2019/03/04	0	0.00	1	26.95	26.80	-1	25,052	0.00%
2019/02/27	14	26.41	4	26.55	26.80	10	25,603	0.04%
2019/02/26	0	0.00	3	26.22	26.05	-3	25,578	-0.01%
2019/02/25	0	0.00	1	26.25	26.40	-1	25,626	0.00%
2019/02/22	28	26.58	16	27.25	25.90	12	25,797	0.05%
2019/02/21	10	26.45	1	26.35	26.60	9	25,444	0.04%
2019/02/20	0	0.00	6.1	26.23	26.30	-6.1	25,820	-0.02%
2019/02/19	3	25.87	0	0.00	25.80	3	26,184	0.01%
2019/02/15	2	25.90	1	25.90	25.90	1	27,270	0.00%
2019/02/14	2	26.35	15	26.46	26.30	-13	27,498	-0.05%
2019/02/12	7	26.19	5	26.09	26.10	2	27,929	0.01%
2019/02/11	38	26.66	10	26.26	25.80	28	28,180	0.10%
2019/01/30	1	26.80	7	26.81	26.90	-6	28,316	-0.02%
2019/01/29	1	26.35	2	26.25	26.10	-1	28,678	0.00%
2019/01/28	2	26.10	0	0.00	26.10	2	29,234	0.01%
2019/01/25	2	27.05	1	27.00	27.10	1	29,464	0.00%
2019/01/24	3	26.45	4	26.46	26.65	-1	29,714	0.00%
2019/01/23	5	26.41	6	26.38	26.35	-1	29,965	0.00%
2019/01/22	3	26.25	3	26.25	26.25	0	30,405	0.00%
2019/01/21	4	25.81	4	25.93	26.10	0	31,040	0.00%
2019/01/18	26	25.29	26	25.78	26.10	0	31,328	0.00%
2019/01/17	5	25.95	4	25.91	25.60	1	31,591	0.00%
2019/01/16	8	26.02	8	26.04	25.50	0	32,071	0.00%
2019/01/15	13	25.65	16	26.05	26.60	-3	32,225	-0.01%
2019/01/14	8	26.09	4.3	25.55	24.90	3.7	32,476	0.01%
2019/01/11	7	25.99	11	26.11	26.95	-4	32,773	-0.01%
2019/01/10	4	27.05	1	28.45	25.85	3	33,515	0.01%
2019/01/09	0	0.00	8	26.30	27.05	-8	33,874	-0.02%
2019/01/08	7	26.95	3	27.15	26.45	4	33,861	0.01%
2019/01/07	12	26.35	16	26.20	26.50	-4	33,744	-0.01%
2019/01/04	1	25.30	3	25.27	25.35	-2	33,857	-0.01%
2019/01/03	7	25.97	5	25.63	25.90	2	34,133	0.01%
2019/01/02	20	25.90	20	26.00	26.00	0	34,148	0.00%
2018/12/28	32	25.54	32	26.04	25.90	0	34,188	0.00%
2018/12/27	2	25.90	7	26.23	25.35	-5	33,933	-0.01%
2018/12/26	6	25.30	9.1	25.03	25.15	-3.1	33,591	-0.01%
2018/12/25	20	23.58	23	23.98	25.00	-3	33,485	-0.01%
2018/12/24	13	24.82	15	25.12	24.30	-2	32,466	-0.01%
2018/12/22	50	27.73	50	27.59	26.95	0	31,995	0.00%
2018/12/21	215	30.38	211	32.57	29.85	4	31,703	0.01%	大買/大賣/
2018/12/20	42	33.33	47	33.15	33.15	-5	30,989	-0.02%
2018/12/19	31	34.54	27	34.54	33.50	4	30,839	0.01%
2018/12/18	23	33.27	23	33.63	33.80	0	30,333	0.00%
2018/12/17	33	33.57	44	31.70	34.00	-11	30,131	-0.04%
2018/12/14	4	32.40	1	32.40	32.40	3	28,984	0.01%
2018/12/13	13	36.58	4	36.69	35.95	9	28,779	0.03%
2018/12/12	13	36.95	8	36.97	37.15	5	28,657	0.02%
2018/12/11	25	36.26	31	36.90	37.25	-6	28,519	-0.02%
2018/12/10	5	35.95	16	35.97	35.70	-11	28,628	-0.04%
2018/12/07	7	37.20	4	37.60	36.95	3	28,793	0.01%
2018/12/06	8	37.21	7	37.26	37.15	1	28,827	0.00%
2018/12/05	17	38.33	5	38.68	38.05	12	28,641	0.04%
2018/12/04	17	39.57	6	39.77	38.80	11	28,707	0.04%
2018/12/03	52	39.57	42	39.84	39.55	10	28,520	0.04%
2018/11/30	17	40.07	21	40.80	40.50	-4	28,076	-0.01%
2018/11/29	9	40.27	26	40.41	39.85	-17	25,114	-0.07%
2018/11/28	19	39.88	21	40.25	39.50	-2	24,866	-0.01%
2018/11/27	32	40.69	11	40.46	39.60	21	24,623	0.09%
2018/11/26	34	40.05	30	39.68	42.40	4	24,142	0.02%
2018/11/23	20	39.10	18	39.02	39.05	2	23,760	0.01%
2018/11/22	15	39.05	15	40.00	39.00	0	23,704	0.00%
2018/11/21	15	39.89	16	39.65	40.00	-1	23,783	0.00%
2018/11/20	4	39.78	3	39.63	39.45	1	23,649	0.00%
2018/11/19	13	40.12	11	39.65	39.75	2	23,601	0.01%
2018/11/16	4	40.04	10	40.44	41.00	-6	23,394	-0.03%
2018/11/15	6	39.29	11.1	39.81	40.30	-5.1	23,108	-0.02%
2018/11/14	23	39.50	25	38.91	38.60	-2	22,939	-0.01%
2018/11/13	3	37.40	7	37.58	38.00	-4	22,676	-0.02%
2018/11/12	6	37.89	0	0.00	37.20	6	22,724	0.03%
2018/11/09	26	38.94	20	38.63	39.00	6	22,757	0.03%
2018/11/08	16	39.93	19	39.77	39.60	-3	22,725	-0.01%
2018/11/07	13	39.95	10	40.01	40.10	3	22,718	0.01%
2018/11/06	14	39.81	14	40.03	40.10	0	22,607	0.00%
2018/11/05	10	38.67	11	38.48	39.80	-1	22,259	0.00%
2018/11/02	43	37.16	44	36.90	37.45	-1	21,966	0.00%
2018/11/01	10	36.48	13	36.90	37.20	-3	21,945	-0.01%
2018/10/31	10	35.34	14	35.39	36.00	-4	21,813	-0.02%
2018/10/30	42	33.54	82	33.09	33.75	-40	21,765	-0.18%
2018/10/29	12	34.47	22	34.81	33.90	-10	21,676	-0.05%
2018/10/26	21	36.34	33	36.39	35.80	-12	21,604	-0.06%
2018/10/25	11	36.02	7	36.13	36.95	4	21,657	0.02%
2018/10/24	84	35.42	86	35.63	36.00	-2	21,581	-0.01%
2018/10/23	14	35.12	13	35.61	35.00	1	21,479	0.00%
2018/10/22	25	35.91	21	36.85	37.05	4	21,681	0.02%
2018/10/19	21	36.97	16	37.44	37.50	5	22,296	0.02%
2018/10/18	39	39.48	15	39.98	37.20	24	22,007	0.11%
2018/10/17	15	40.50	31	40.43	41.25	-16	21,744	-0.07%
2018/10/16	10	37.74	15	38.03	37.80	-5	21,618	-0.02%
2018/10/15	37	38.20	13	38.39	38.00	24	22,531	0.11%
2018/10/12	21	38.28	9	38.49	38.80	12	23,536	0.05%
2018/10/11	3	37.33	3	36.77	38.60	0	25,095	0.00%
2018/10/09	5	38.19	4	38.58	38.45	1	26,003	0.00%
2018/10/08	6	38.94	6	38.33	38.35	0	27,388	0.00%
2018/10/05	2	38.53	22	38.22	39.30	-20	28,407	-0.07%
2018/10/04	4	39.40	5	39.43	39.45	-1	29,031	0.00%
2018/10/03	4	38.90	4	39.26	39.40	0	29,678	0.00%
2018/10/02	8	38.04	11	38.42	39.00	-3	31,099	-0.01%
2018/10/01	22	38.48	4	39.09	37.20	18	31,768	0.06%
2018/09/28	7	39.45	26.3	40.26	40.30	-19.3	31,799	-0.06%
2018/09/27	14	38.40	24	38.88	39.15	-10	31,405	-0.03%
2018/09/26	6	37.80	7	38.19	38.30	-1	31,731	0.00%
2018/09/25	7	37.10	12	38.07	37.80	-5	31,642	-0.02%
2018/09/21	10	36.13	9	36.84	36.95	1	31,567	0.00%
2018/09/19	24	36.90	24	36.97	36.90	0	31,926	0.00%
2018/09/18	2	36.78	4	36.86	37.00	-2	32,060	-0.01%
2018/09/17	7	36.96	6	36.69	36.85	1	32,169	0.00%
2018/09/14	26	36.79	30	37.03	36.75	-4	32,605	-0.01%
2018/09/13	23	35.66	43.2	35.99	36.55	-20.2	32,620	-0.06%
2018/09/12	2	33.15	2	33.10	34.10	0	33,037	0.00%
2018/09/11	1	32.50	0	0.00	32.90	1	33,312	0.00%
2018/09/10	3	32.10	3	32.25	31.40	0	33,526	0.00%
2018/09/07	1	34.90	2	35.05	34.60	-1	33,685	0.00%
2018/09/06	22	35.54	3	35.53	35.50	19	33,649	0.06%
2018/09/05	1	35.90	1	35.35	35.40	0	33,726	0.00%
2018/09/04	0	0.00	1	36.45	36.50	-1	33,932	0.00%
2018/09/03	4	36.58	16	36.59	36.45	-12	34,137	-0.04%
2018/08/31	5	38.19	11	37.57	37.50	-6	34,049	-0.02%
2018/08/30	26	38.64	13	38.65	38.20	13	34,000	0.04%
2018/08/29	6	37.83	15	38.05	38.00	-9	33,850	-0.03%
2018/08/28	25	37.95	29	38.11	37.90	-4	33,990	-0.01%
2018/08/27	6	36.92	7	37.04	36.95	-1	33,762	0.00%
2018/08/24	1	36.85	1	37.00	37.00	0	33,703	0.00%
2018/08/23	4	36.50	20	37.04	37.35	-16	33,748	-0.05%
2018/08/22	21	36.49	13	36.70	36.45	8	33,591	0.02%
2018/08/21	6	36.23	10.1	36.29	37.00	-4.1	33,515	-0.01%
2018/08/20	26	35.02	13	34.88	34.90	13	33,258	0.04%
2018/08/17	8	35.98	9	36.32	35.95	-1	32,963	0.00%
2018/08/16	36	36.86	32	36.88	36.50	4	32,932	0.01%
2018/08/15	12	37.23	16	37.74	37.75	-4	32,796	-0.01%
2018/08/14	19	37.49	16	37.78	38.00	3	32,689	0.01%
2018/08/13	13	36.66	16	37.13	37.85	-3	32,452	-0.01%
2018/08/10	11	37.88	17	37.98	37.55	-6	32,335	-0.02%
2018/08/09	25	37.91	19	38.08	38.50	6	32,402	0.02%
2018/08/08	1	38.15	5	38.34	38.50	-4	32,045	-0.01%
2018/08/07	4	38.34	3	38.77	37.80	1	31,959	0.00%
2018/08/06	74	38.01	75	37.44	38.40	-1	31,876	0.00%
2018/08/03	69	38.48	69	38.58	38.30	0	31,840	0.00%
2018/08/02	18	38.44	18	38.55	38.25	0	31,622	0.00%
2018/08/01	16	39.24	18	39.60	38.55	-2	31,208	-0.01%
2018/07/31	11	38.77	7	39.24	39.00	4	30,949	0.01%
2018/07/30	16	39.58	8	39.35	38.85	8	30,952	0.03%
2018/07/27	71	40.34	54.8	40.32	40.30	16.2	30,732	0.05%
2018/07/26	38	39.99	64	39.78	41.00	-26	30,091	-0.09%
2018/07/25	26	37.82	31	37.85	37.80	-5	28,944	-0.02%
2018/07/24	38	38.19	50	38.40	37.85	-12	28,687	-0.04%
2018/07/23	9	37.09	5	37.26	37.70	4	28,353	0.01%
2018/07/20	6	37.93	4	38.06	37.85	2	28,098	0.01%
2018/07/19	36	37.18	38	37.55	39.10	-2	27,102	-0.01%
2018/07/18	143	38.30	123	37.76	36.30	20	26,238	0.08%	大買/大賣/
2018/07/17	114	37.44	120.6	37.18	38.50	-6.6	24,840	-0.03%	大買/大賣/
2018/07/16	123	36.39	117	36.86	36.90	6	24,405	0.02%	大買/大賣/
2018/07/13	41	34.54	46	33.66	35.30	-5	23,929	-0.02%
2018/07/12	42	32.87	38	33.14	33.10	4	24,538	0.02%
2018/07/11	16	32.25	18	32.23	32.20	-2	23,919	-0.01%
2018/07/10	77	31.92	85	32.34	31.30	-8	23,340	-0.03%
2018/07/09	34	29.66	53.4	30.20	30.90	-19.4	22,037	-0.09%
2018/07/06	7	28.51	41	28.39	28.10	-34	21,204	-0.16%
2018/07/05	2	27.68	0	0.00	27.80	2	20,833	0.01%
2018/07/04	87	27.99	110	28.03	28.15	-23	21,097	-0.11%	大賣/
2018/07/03	10	26.90	30	26.82	26.60	-20	20,684	-0.10%
2018/07/02	11	26.95	12	26.75	27.00	-1	20,737	0.00%
2018/06/29	18	27.44	46	26.97	27.10	-28	20,693	-0.14%
2018/06/28	2	26.23	20	25.65	25.45	-18	20,663	-0.09%
2018/06/27	2	26.78	1	27.50	26.50	1	20,964	0.00%
2018/06/26	10	27.10	3	27.03	26.85	7	21,086	0.03%
2018/06/25	8	28.51	20	28.15	27.00	-12	21,130	-0.06%
2018/06/22	11	27.74	8	27.64	28.00	3	20,991	0.01%
2018/06/21	12	27.46	19	27.89	27.90	-7	20,985	-0.03%
2018/06/20	4	26.60	11	26.88	27.00	-7	21,129	-0.03%
2018/06/19	17	26.41	19	26.51	26.30	-2	21,445	-0.01%
2018/06/15	18	25.89	15	25.97	26.10	3	21,482	0.01%
2018/06/14	8	24.92	2	24.75	24.70	6	21,324	0.03%
2018/06/13	32	24.79	0	0.00	24.75	32	21,610	0.15%
2018/06/12	0	0.00	23	24.41	25.75	-23	21,844	-0.11%
2018/06/11	44	24.29	37	24.12	24.00	7	22,367	0.03%
2018/06/08	1	23.55	2	23.43	23.30	-1	22,829	0.00%
2018/06/07	0	0.00	10	23.55	23.35	-10	23,263	-0.04%
2018/06/06	30	23.56	15	23.38	23.40	15	23,888	0.06%
2018/06/05	23	23.78	15	23.70	23.55	8	24,446	0.03%
2018/06/01	6	23.04	6	23.01	23.05	0	25,229	0.00%
2018/05/31	2	22.60	3	22.73	22.55	-1	25,319	0.00%
2018/05/30	0	0.00	24	22.85	22.80	-24	25,375	-0.09%
2018/05/29	1	22.90	22	22.97	22.75	-21	25,592	-0.08%
2018/05/28	10	22.80	5	22.85	22.80	5	25,703	0.02%
2018/05/25	2	23.55	0	0.00	23.10	2	25,810	0.01%
2018/05/24	10	23.20	14	23.86	23.65	-4	25,851	-0.02%
2018/05/23	11	23.09	10	22.95	22.90	1	25,890	0.00%
2018/05/22	7	22.60	3	22.68	22.65	4	26,037	0.02%
2018/05/21	0	0.00	4	22.90	23.00	-4	26,254	-0.02%
2018/05/17	10	23.30	15	23.13	23.20	-5	26,496	-0.02%
2018/05/16	2	22.28	4	22.45	22.30	-2	26,423	-0.01%
2018/05/15	5	23.05	5	22.90	22.70	0	26,477	0.00%
2018/05/14	24	23.18	3	23.30	23.15	21	26,886	0.08%
2018/05/11	35	22.61	28.3	22.61	22.90	6.7	26,943	0.03%
2018/05/10	1	22.60	2	22.18	21.95	-1	26,822	0.00%
2018/05/09	1	22.55	0	0.00	22.45	1	26,843	0.00%
2018/05/08	0	0.00	1	22.50	22.60	-1	26,916	0.00%
2018/05/07	10	22.35	13	22.22	22.25	-3	27,186	-0.01%
2018/05/04	2	21.88	12	21.90	21.85	-10	26,992	-0.04%
2018/05/03	12	22.05	11	21.88	21.85	1	27,328	0.00%
2018/05/02	1	22.25	0	0.00	21.85	1	27,866	0.00%
2018/04/30	14	21.90	14	22.14	22.25	0	28,055	0.00%
2018/04/27	9	21.38	2	22.28	21.50	7	28,147	0.02%
2018/04/26	23	22.17	8	21.18	21.00	15	28,129	0.05%
2018/04/25	32	23.41	3	24.70	23.20	29	28,948	0.10%
2018/04/24	0	0.00	32	25.03	24.65	-32	30,043	-0.11%
2018/04/23	25	26.20	27	25.55	25.55	-2	31,044	-0.01%
2018/04/20	12	26.02	29.1	26.28	26.60	-17.1	31,914	-0.05%
2018/04/19	5	25.25	10.1	25.40	26.00	-5.1	31,765	-0.02%
2018/04/18	13	24.13	29	24.79	25.10	-16	31,735	-0.05%
2018/04/17	2	23.00	1	22.95	22.95	1	30,391	0.00%
2018/04/16	10	23.50	10	23.40	22.90	0	31,112	0.00%
2018/04/13	0	0.00	5	23.33	23.30	-5	31,783	-0.02%
2018/04/12	2	23.15	50	23.20	22.95	-48	32,459	-0.15%
2018/04/11	10	22.85	15	23.08	23.10	-5	32,598	-0.02%
2018/04/10	1	22.75	2	23.30	22.75	-1	32,878	0.00%
2018/04/09	3	22.80	4	22.94	22.85	-1	32,705	0.00%
2018/04/03	0	0.00	1	22.50	22.45	-1	32,680	0.00%
2018/04/02	1	22.25	1	22.35	22.20	0	33,321	0.00%
2018/03/31	6	22.09	5.7	22.06	22.25	0.3	33,665	0.00%
2018/03/30	0	0.00	4	22.20	22.45	-4	34,037	-0.01%
2018/03/29	3	21.73	0	0.00	21.10	3	34,292	0.01%
2018/03/27	3	22.52	3	22.67	22.50	0	35,612	0.00%
2018/03/26	3	22.33	2	22.38	22.40	1	35,658	0.00%
2018/03/23	10	21.91	13	21.81	22.60	-3	35,662	-0.01%
2018/03/22	39	22.13	6	21.90	20.60	33	35,100	0.09%
2018/03/21	1	22.85	16	22.79	22.30	-15	34,713	-0.04%
2018/03/20	4	22.65	1	22.85	23.15	3	35,738	0.01%
2018/03/19	20	22.90	0	0.00	23.15	20	35,883	0.06%
2018/03/16	0	0.00	4	23.43	22.85	-4	36,479	-0.01%
2018/03/15	8	23.04	10	23.40	23.40	-2	36,500	-0.01%
2018/03/14	12	22.58	4	22.45	22.70	8	36,098	0.02%
2018/03/13	2	22.75	10	22.60	22.70	-8	36,315	-0.02%
2018/03/12	14	23.20	9	23.29	22.50	5	37,135	0.01%
2018/03/09	17	24.66	0	0.00	24.05	17	37,162	0.05%
2018/03/08	5	25.35	0	0.00	24.70	5	36,993	0.01%
2018/03/07	0	0.00	1	24.25	24.45	-1	36,686	0.00%
2018/03/06	1	24.05	0	0.00	24.05	1	37,174	0.00%
2018/03/02	3	24.78	3	25.17	24.65	0	38,517	0.00%
2018/03/01	10	25.56	2	25.35	25.20	8	39,166	0.02%
2018/02/27	24	25.83	34	25.91	25.30	-10	40,119	-0.02%
2018/02/26	10	26.20	5	26.00	25.85	5	40,682	0.01%
2018/02/23	40	26.01	45	25.95	25.95	-5	41,882	-0.01%
2018/02/22	3	25.40	4	25.58	25.50	-1	42,156	0.00%
2018/02/21	0	0.00	2	24.70	25.10	-2	43,062	0.00%
2018/02/12	44	22.88	41	23.22	23.15	3	44,709	0.01%
2018/02/08	30	23.15	33	23.31	22.75	-3	45,765	-0.01%
2018/02/07	0	23.10	0	0.00	23.20	0	45,725	0.00%
2018/02/05	2	23.90	1	24.50	24.10	1	45,150	0.00%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/02/01	4	24.03	12	23.97	23.85	-8	44,976	-0.02%
2018/01/31	11	23.90	11	23.52	23.90	0	44,858	0.00%
2018/01/30	5	23.62	10	23.38	23.80	-5	44,613	-0.01%
2018/01/29	1	23.75	0	0.00	23.60	1	44,175	0.00%
2018/01/26	3	24.00	4	24.24	24.40	-1	43,975	0.00%
2018/01/25	4	23.79	380	24.35	23.35	-376	43,454	-0.87%	大賣/鉅額交易
2018/01/24	1	25.75	0	0.00	25.15	1	43,046	0.00%
2018/01/23	52	25.78	111	25.61	25.80	-59	42,885	-0.14%	大賣/
2018/01/22	6	26.10	0	0.00	25.65	6	42,862	0.01%
2018/01/19	115	26.25	116	25.49	26.40	-1	42,647	0.00%	大買/大賣/
2018/01/18	215	27.47	214	25.64	25.40	1	41,939	0.00%	大買/大賣/
2018/01/17	320	27.55	239	27.30	27.35	81	41,695	0.19%	大買/大賣/
2018/01/16	260	25.19	279	26.59	27.40	-19	40,665	-0.05%	大買/大賣/
2018/01/15	110	24.45	147	25.02	25.05	-37	39,476	-0.09%	大買/大賣/
2018/01/12	0	0.00	1	24.60	24.10	-1	38,812	0.00%
2018/01/11	203	23.60	0	0.00	23.55	203	37,846	0.54%	大買/鉅額交易
2018/01/10	66	23.49	12.2	22.69	23.60	53.8	37,431	0.14%
2018/01/09	70	22.21	0.4	22.00	22.15	69.6	36,748	0.19%
2018/01/08	3	21.60	111.6	21.41	22.60	-108.6	36,228	-0.30%	大賣/鉅額交易
2018/01/05	2	20.15	3	20.35	20.55	-1	36,017	0.00%
2018/01/04	4	20.08	135.3	20.02	20.30	-131.3	35,795	-0.37%	大賣/鉅額交易
2018/01/03	100	19.70	2	19.65	19.80	98	35,508	0.28%