瑞軒 (2489)-日盛-雙和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,659張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	10.20	0	0.00	10.05	0	1,374	0.00%
2023/04/06	3	10.05	0	0.00	10.05	3	1,376	0.22%
2023/03/31	28	10.10	20	10.15	10.15	8	1,372	0.58%
2023/03/30	5	10.20	0	0.00	10.15	5	1,369	0.37%
2023/03/28	1	10.25	0	0.00	10.20	1	1,391	0.07%
2023/03/13	3	10.50	0	0.00	10.45	3	1,423	0.21%
2023/03/09	0	0.00	10	11.10	10.95	-10	1,511	-0.66%
2023/02/24	0	0.00	20	10.80	10.70	-20	2,235	-0.89%
2023/02/20	0	0.00	1	10.60	10.65	-1	2,227	-0.04%
2023/02/17	0	0.00	0.9	10.35	10.30	-0.9	2,190	-0.04%
2023/02/06	0	0.00	4	10.20	10.15	-4	2,425	-0.16%
2023/02/02	4	10.30	1	10.30	10.25	3	2,413	0.12%
2023/01/31	0	0.00	5	9.97	10.00	-5	2,384	-0.21%
2023/01/04	0	0.00	1	9.99	10.05	-1	2,439	-0.04%
2023/01/03	1	9.95	0	0.00	9.93	1	2,446	0.04%
2022/12/30	0	0.00	50	10.08	10.00	-50	2,451	-2.04%
2022/12/29	0	0.00	50	9.85	9.87	-50	2,423	-2.06%
2022/12/28	1	9.83	0	0.00	9.84	1	2,433	0.04%
2022/12/27	0	0.00	30	10.00	9.95	-30	2,439	-1.23%
2022/12/26	0	0.00	20	10.00	9.93	-20	2,440	-0.82%
2022/12/16	50	9.78	0	0.00	9.73	50	2,549	1.96%
2022/12/13	1	9.81	1	9.83	9.78	0	2,538	0.00%
2022/12/12	0	0.00	11	9.70	9.78	-11	2,547	-0.43%
2022/12/09	30	9.87	14	9.91	9.90	16	2,562	0.62%
2022/12/08	20	9.87	0	0.00	9.87	20	2,559	0.78%
2022/12/01	0	0.00	41	9.98	10.15	-41	2,542	-1.61%
2022/11/30	0	0.00	1	9.59	9.66	-1	2,460	-0.04%
2022/11/29	24	9.50	35	9.51	9.55	-11	2,218	-0.50%
2022/11/28	20	9.91	0	0.00	9.92	20	2,076	0.96%
2022/11/25	0	0.00	10	10.05	10.05	-10	1,797	-0.56%
2022/11/24	40	9.99	0	0.00	9.96	40	1,867	2.14%
2022/11/22	10	10.00	0	0.00	10.00	10	1,892	0.53%
2022/11/21	61	10.00	0	0.00	10.00	61	1,897	3.21%
2022/11/18	0	0.00	3	10.15	10.10	-3	1,890	-0.16%
2022/11/11	5	10.27	2	10.00	9.99	3	1,861	0.16%
2022/11/10	0	0.00	10	10.15	10.05	-10	1,854	-0.54%
2022/11/09	60	10.29	4.1	10.02	10.40	55.9	1,809	3.09%
2022/11/08	0	0.00	2	9.58	9.50	-2	1,685	-0.12%
2022/10/31	2	9.30	0	0.00	9.27	2	1,743	0.11%
2022/10/20	2	9.04	0	0.00	9.11	2	1,753	0.11%
2022/10/19	1	9.25	0	0.00	9.28	1	1,743	0.06%
2022/10/17	2.4	9.15	0	0.00	9.22	2.4	1,749	0.13%
2022/10/14	0	0.00	1	9.43	9.41	-1	1,751	-0.06%
2022/10/07	1	9.76	3.2	10.00	10.00	-2.2	1,738	-0.13%
2022/10/05	0.1	9.90	0	0.00	9.85	0.1	1,744	0.01%
2022/10/04	0	0.00	17	9.80	9.79	-17	1,755	-0.97%
2022/09/30	2	9.66	20	9.72	9.67	-18	1,757	-1.02%
2022/09/29	0	0.00	16	9.68	9.79	-16	1,742	-0.92%
2022/09/28	11	9.41	0	0.00	9.17	11	1,726	0.64%
2022/09/27	15	9.49	0	0.00	9.66	15	1,706	0.88%
2022/09/26	30	9.54	1	9.99	9.51	29	1,700	1.70%
2022/09/23	1	10.10	0	0.00	10.10	1	1,684	0.06%
2022/09/21	1	10.20	0	0.00	10.15	1	1,679	0.06%
2022/09/20	0	0.00	1	10.20	10.25	-1	1,669	-0.06%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/31	11	12.83	0	0.00	12.80	11	1,693	0.65%
2022/08/18	0	0.00	4	12.80	12.85	-4	1,951	-0.20%
2022/08/17	2	13.00	0	0.00	12.80	2	1,940	0.10%
2022/08/15	0	0.00	0.1	12.60	12.65	-0.1	1,896	-0.01%
2022/08/04	0.1	11.75	0	0.00	11.80	0.1	1,892	0.01%
2022/07/21	0	0.00	1	12.30	12.35	-1	2,365	-0.04%
2022/06/29	0	0.00	1.1	13.05	13.00	-1.1	2,359	-0.05%
2022/06/20	0	0.00	1	12.80	12.60	-1	2,424	-0.04%
2022/06/17	0	0.00	3	13.00	13.10	-3	2,429	-0.12%
2022/06/10	0.1	13.70	0	0.00	13.65	0.1	2,458	0.00%
2022/06/08	3.3	13.73	0	0.00	14.00	3.3	2,249	0.14%
2022/06/06	0.2	13.10	0	0.00	13.15	0.2	2,034	0.01%
2022/06/01	0	0.00	0.9	13.15	13.10	-0.9	2,132	-0.04%
2022/05/30	1.4	13.25	0	0.00	13.20	1.4	2,133	0.06%
2022/05/23	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/05/20	0	0.00	1	13.00	13.00	-1	2,061	-0.05%
2022/05/17	0.3	12.70	0	0.00	12.80	0.3	2,051	0.01%
2022/05/16	0.1	12.50	1	12.40	12.55	-0.9	2,038	-0.04%
2022/05/12	0	0.00	2	12.28	12.30	-2	2,057	-0.10%
2022/05/10	0	0.00	1	12.70	12.75	-1	2,045	-0.05%
2022/05/09	0.2	12.65	0	0.00	12.35	0.2	2,015	0.01%
2022/05/06	0	0.00	3	12.90	13.05	-3	1,984	-0.15%
2022/05/05	0.1	13.00	0	0.00	13.10	0.1	1,950	0.00%
2022/05/04	46.5	12.81	58.4	12.76	12.80	-11.9	1,944	-0.61%
2022/05/03	0.3	13.05	0	0.00	13.05	0.3	1,889	0.02%
2022/04/29	0.4	14.70	0	0.00	14.50	0.4	1,742	0.02%
2022/04/28	0.4	14.55	0	0.00	14.55	0.4	1,746	0.02%
2022/04/27	11.3	14.50	0	0.00	14.50	11.3	1,743	0.65%
2022/04/25	2.2	15.30	0	0.00	15.25	2.2	1,693	0.13%
2022/04/22	0.2	15.80	0.8	15.80	15.80	-0.6	1,678	-0.04%
2022/04/20	2	15.90	0	0.00	15.95	2	1,723	0.12%
2022/04/19	5	15.90	0	0.00	15.85	5	1,739	0.29%
2022/04/14	0.1	16.30	0	0.00	16.25	0.1	1,799	0.00%
2022/04/13	0	0.00	1	16.25	16.35	-1	1,818	-0.06%
2022/04/12	0	0.00	2	16.15	16.20	-2	1,821	-0.11%
2022/04/11	0.4	16.38	0	0.00	16.25	0.4	1,824	0.02%
2022/04/06	0	0.00	1	16.70	16.85	-1	1,899	-0.05%
2022/04/01	0.4	16.75	1.6	16.73	16.80	-1.2	1,911	-0.06%
2022/03/31	3.7	16.77	1	16.75	16.75	2.7	1,926	0.14%
2022/03/30	1	16.65	1.4	16.55	16.60	-0.4	1,923	-0.02%
2022/03/29	1	16.50	2.4	16.54	16.50	-1.4	2,042	-0.07%
2022/03/28	0	0.00	6.4	16.34	16.50	-6.4	2,045	-0.31%
2022/03/25	0	0.00	5	16.52	16.45	-5	2,064	-0.24%
2022/03/24	0	0.00	4.8	16.43	16.55	-4.8	2,088	-0.23%
2022/03/23	0	0.00	3	16.50	16.50	-3	2,129	-0.14%
2022/03/21	2	16.30	0	0.00	16.30	2	2,185	0.09%
2022/03/16	2.3	15.21	0	0.00	15.20	2.3	2,958	0.08%
2022/03/15	0.5	15.15	4	15.15	15.15	-3.5	3,202	-0.11%
2022/03/14	2.8	15.40	0	0.00	15.50	2.8	3,247	0.09%
2022/03/11	0	0.00	4	15.38	15.35	-4	3,306	-0.12%
2022/03/10	3.5	15.34	0	0.00	15.45	3.5	3,357	0.10%
2022/03/09	2.9	15.07	0	0.00	15.10	2.9	3,383	0.08%
2022/03/08	9.3	15.19	2	15.00	15.00	7.3	3,464	0.21%
2022/03/07	12	15.64	0	0.00	15.50	12	3,476	0.35%
2022/03/04	1.4	16.17	0	0.00	16.10	1.4	3,581	0.04%
2022/03/03	0.7	16.34	0	0.00	16.20	0.7	3,774	0.02%
2022/03/01	1	16.25	0	0.00	16.30	1	4,351	0.02%
2022/02/25	11.2	16.11	2	16.25	16.05	9.2	4,587	0.20%
2022/02/24	0.3	16.15	2	16.25	16.15	-1.7	4,788	-0.04%
2022/02/23	1.6	16.53	1	16.65	16.55	0.6	4,899	0.01%
2022/02/22	0	0.00	4	16.66	16.55	-4	4,940	-0.08%
2022/02/21	2	16.85	0	0.00	16.85	2	4,979	0.04%
2022/02/17	0	0.00	2	16.65	16.55	-2	5,078	-0.04%
2022/02/16	2	16.60	0.8	16.60	16.65	1.2	5,145	0.02%
2022/02/14	9	16.57	0	0.00	16.50	9	5,211	0.17%
2022/02/11	0	0.00	6	16.85	16.90	-6	5,318	-0.11%
2022/02/09	0	0.00	5	16.90	16.95	-5	5,595	-0.09%
2022/02/08	1	16.80	0	0.00	16.80	1	5,938	0.02%
2022/02/07	0.4	16.40	10	16.50	16.60	-9.6	5,982	-0.16%
2022/01/26	12.1	16.26	3	16.27	16.25	9.1	6,022	0.15%
2022/01/25	3	16.60	2	16.35	16.30	1	6,060	0.02%
2022/01/21	2	16.85	0	0.00	16.90	2	6,061	0.03%
2022/01/17	0.4	16.95	0	0.00	17.05	0.4	6,246	0.01%
2022/01/14	3.8	16.94	0	0.00	16.95	3.8	6,272	0.06%
2022/01/13	2.9	17.13	7	17.16	17.15	-4.1	6,266	-0.07%
2022/01/12	1.3	17.10	0	0.00	17.10	1.3	6,366	0.02%
2022/01/11	1.4	17.19	0	0.00	17.10	1.4	6,459	0.02%
2022/01/10	1.8	17.12	0	0.00	17.05	1.8	6,587	0.03%
2022/01/07	5.1	17.00	0	0.00	17.05	5.1	6,596	0.08%
2022/01/03	2	17.45	0	0.00	17.30	2	6,653	0.03%
2021/12/30	6	17.62	0	0.00	17.60	6	6,662	0.09%
2021/12/28	2	17.40	0	0.00	17.35	2	6,777	0.03%
2021/12/27	0	0.00	82	17.30	17.35	-82	6,842	-1.20%
2021/12/22	0	17.15	0	0.00	17.15	0	6,779	0.00%
2021/12/17	0	0.00	1	17.20	17.40	-1	6,777	-0.01%
2021/12/16	0	0.00	5	17.30	17.40	-5	6,793	-0.07%
2021/12/14	11	17.13	0	0.00	17.10	11	6,761	0.16%
2021/12/13	0	0.00	5	17.55	17.45	-5	6,698	-0.07%
2021/12/10	5.1	16.97	20	17.10	17.20	-14.9	6,634	-0.22%
2021/12/09	4	18.61	3	18.50	18.40	1	6,111	0.02%
2021/12/08	1	18.20	0	18.05	18.05	1	5,885	0.02%
2021/12/06	11	17.96	1	17.95	17.95	10	5,886	0.17%
2021/12/02	7	18.06	0	0.00	18.00	7	5,823	0.12%
2021/12/01	0.1	18.30	0	0.00	18.30	0.1	5,761	0.00%
2021/11/30	1	19.00	0	0.00	18.35	1	5,723	0.02%
2021/11/29	7	18.91	0	0.00	18.80	7	5,616	0.12%
2021/11/26	32	20.05	137.9	19.83	19.70	-105.9	5,455	-1.94%	大賣/鉅額交易
2021/11/25	15.1	19.90	19	19.72	19.85	-3.9	5,230	-0.08%
2021/11/24	5	19.35	8	19.20	19.35	-3	4,973	-0.06%
2021/11/23	42	18.83	130	18.86	18.70	-88	4,779	-1.84%	大賣/
2021/11/22	19.1	18.59	6	18.60	18.40	13.1	4,625	0.28%
2021/11/19	10	18.08	5	18.05	17.85	5	4,515	0.11%
2021/11/18	11	18.12	5	18.05	18.05	6	4,592	0.13%
2021/11/17	4.1	17.70	0	0.00	18.15	4.1	4,642	0.09%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/11	1	18.10	0	0.00	18.10	1	4,996	0.02%
2021/11/09	1.1	19.00	0	0.00	19.00	1.1	5,977	0.02%
2021/11/08	2.5	19.35	10	19.30	19.15	-7.5	6,481	-0.12%
2021/10/28	0	0.00	1	17.75	17.70	-1	6,320	-0.02%
2021/10/27	0	0.00	23	17.30	17.30	-23	6,033	-0.38%
2021/10/26	1	17.45	0	0.00	17.25	1	6,082	0.02%
2021/10/25	10	17.50	0	0.00	17.50	10	6,095	0.16%
2021/10/21	0	0.00	1	17.85	17.75	-1	6,169	-0.02%
2021/10/20	0	0.00	2	17.85	17.70	-2	6,271	-0.03%
2021/10/19	0	0.00	2	18.00	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	11	17.70	17.60	-11	6,543	-0.17%
2021/10/14	0	0.00	2	17.60	17.55	-2	6,716	-0.03%
2021/10/12	2	18.05	3	17.90	17.70	-1	6,859	-0.01%
2021/10/08	3	17.90	3	17.95	17.90	0	6,889	0.00%
2021/10/07	0	0.00	1	17.65	17.75	-1	7,039	-0.01%
2021/10/05	0	0.00	1	16.85	16.85	-1	7,663	-0.01%
2021/10/04	1	16.70	0	0.00	16.65	1	7,947	0.01%
2021/10/01	0	0.00	1	17.25	16.90	-1	8,790	-0.01%
2021/09/30	27	17.41	0	0.00	17.40	27	9,046	0.30%
2021/09/27	0	0.00	2	17.93	17.95	-2	9,161	-0.02%
2021/09/17	0	0.00	2	17.35	17.35	-2	9,564	-0.02%
2021/09/07	16	17.10	0	0.00	17.05	16	10,057	0.16%
2021/09/03	4	17.20	0	0.00	17.20	4	10,017	0.04%
2021/09/01	1	17.50	10	17.35	17.45	-9	10,175	-0.09%
2021/08/19	1	16.85	10	17.06	16.80	-9	11,559	-0.08%
2021/08/18	0	0.00	6	17.10	17.30	-6	11,651	-0.05%
2021/08/17	10	17.08	35	17.07	16.90	-25	11,917	-0.21%
2021/08/16	2	17.05	0	0.00	17.00	2	12,075	0.02%
2021/08/13	0	0.00	5	17.55	17.40	-5	12,140	-0.04%
2021/08/12	0	0.00	2	17.70	17.80	-2	12,223	-0.02%
2021/08/11	2	17.60	0	0.00	17.85	2	12,470	0.02%
2021/08/10	18	18.01	11	18.10	17.90	7	12,772	0.05%
2021/08/09	100	18.50	1	18.50	18.35	99	12,907	0.77%
2021/08/06	44	18.60	21	18.78	18.40	23	13,125	0.18%
2021/08/05	54	17.92	10	18.00	17.75	44	12,612	0.35%
2021/08/04	16	18.14	8	17.92	18.10	8	12,977	0.06%
2021/08/02	0	0.00	13	17.03	17.20	-13	13,147	-0.10%
2021/07/30	0	0.00	5	17.15	17.10	-5	13,446	-0.04%
2021/07/29	10	17.50	2	17.55	17.55	8	13,961	0.06%
2021/07/27	0	0.00	1	17.80	17.70	-1	17,403	-0.01%
2021/07/26	1	17.80	0	0.00	18.05	1	17,862	0.01%
2021/07/23	2	17.90	1	18.00	17.80	1	19,742	0.01%
2021/07/22	15	18.16	3	18.17	18.00	12	21,381	0.06%
2021/07/21	0	0.00	10	17.05	17.10	-10	21,429	-0.05%
2021/07/19	4	18.05	1	18.10	18.00	3	22,023	0.01%
2021/07/16	1	18.35	15	18.37	18.25	-14	22,360	-0.06%
2021/07/15	7	18.36	3	18.47	18.40	4	22,645	0.02%
2021/07/14	25	18.40	2	18.38	18.40	23	22,956	0.10%
2021/07/13	41	18.92	43	19.11	18.80	-2	23,033	-0.01%
2021/07/12	112	18.45	0	0.00	18.45	112	22,822	0.49%	大買/鉅額交易
2021/07/09	201	18.20	100	18.50	18.30	101	23,692	0.43%	大買/鉅額交易
2021/07/08	173	18.38	143	18.59	18.70	30	24,114	0.12%	大買/大賣/
2021/07/07	14	18.06	5	17.85	17.75	9	23,515	0.04%
2021/07/06	0	0.00	2	17.70	17.45	-2	23,583	-0.01%
2021/07/05	10	17.65	10	17.60	17.60	0	24,268	0.00%
2021/07/02	5	17.55	1	17.30	17.35	4	24,434	0.02%
2021/06/30	0	0.00	2	17.40	17.40	-2	24,685	-0.01%
2021/06/29	11	17.49	13	17.28	17.30	-2	24,772	-0.01%
2021/06/28	6	17.98	9	17.82	18.00	-3	24,800	-0.01%
2021/06/24	2	17.20	2	17.28	17.25	0	24,767	0.00%
2021/06/23	2	16.93	0	0.00	16.90	2	24,969	0.01%
2021/06/22	4	16.60	3	16.60	16.60	1	25,071	0.00%
2021/06/21	2	16.73	6	16.68	16.70	-4	25,474	-0.02%
2021/06/18	9	17.52	0	0.00	17.20	9	26,832	0.03%
2021/06/17	1	16.90	2	16.90	17.45	-1	28,138	0.00%
2021/06/16	3	17.13	0	0.00	16.80	3	29,448	0.01%
2021/06/15	0	0.00	1	17.35	17.30	-1	31,440	0.00%
2021/06/11	1	17.10	10	17.25	17.05	-9	32,468	-0.03%
2021/06/10	5	17.10	0	0.00	17.10	5	32,919	0.02%
2021/06/09	0	0.00	1	17.75	17.40	-1	32,926	0.00%
2021/06/08	0	0.00	14	18.03	17.85	-14	32,866	-0.04%
2021/06/07	0	0.00	1	18.00	18.05	-1	32,765	0.00%
2021/06/04	4	17.65	1	17.90	17.55	3	32,557	0.01%
2021/06/03	3	17.95	0	0.00	17.85	3	32,479	0.01%
2021/06/02	0	0.00	0.2	18.00	17.75	-0.2	32,455	0.00%
2021/06/01	1	17.80	12	17.76	17.85	-11	32,404	-0.03%
2021/05/31	20	18.47	20	18.06	17.95	0	32,409	0.00%
2021/05/28	8	17.19	5.5	17.45	17.60	2.5	32,590	0.01%
2021/05/27	10	17.05	3	17.08	16.90	7	32,471	0.02%
2021/05/26	5	16.82	1	16.60	16.75	4	32,336	0.01%
2021/05/24	4	16.25	1	16.05	16.40	3	31,935	0.01%
2021/05/21	0	0.00	11	15.88	15.75	-11	31,757	-0.03%
2021/05/20	1.7	15.50	1	15.75	15.20	0.7	31,598	0.00%
2021/05/19	3	15.65	5	15.83	16.05	-2	31,422	-0.01%
2021/05/18	9	15.64	20	15.20	15.80	-11	31,143	-0.04%
2021/05/17	14	14.41	0	0.00	14.40	14	30,848	0.05%
2021/05/14	1	15.85	7	15.96	16.00	-6	30,574	-0.02%
2021/05/13	10	15.87	15	14.87	15.65	-5	30,061	-0.02%
2021/05/12	13	16.32	7	16.54	15.80	6	29,673	0.02%
2021/05/11	38	18.02	30	17.68	17.55	8	29,089	0.03%
2021/05/10	2	19.18	0	0.00	19.10	2	28,538	0.01%
2021/05/07	2	19.30	6	19.16	19.50	-4	28,378	-0.01%
2021/05/06	23	19.30	9	19.50	19.05	14	28,024	0.05%
2021/05/05	67	20.50	30.9	20.38	19.90	36.1	27,413	0.13%
2021/05/04	29	19.98	30	20.23	20.95	-1	26,231	0.00%
2021/05/03	12	19.28	4	19.20	19.05	8	23,852	0.03%
2021/04/29	45.5	21.56	46	21.72	20.05	-0.5	23,341	0.00%
2021/04/28	49	19.49	296	19.74	21.00	-247	21,346	-1.16%	大賣/鉅額交易
2021/04/27	130	18.90	6	19.01	19.10	124	19,656	0.63%	大買/鉅額交易
2021/04/26	19	19.25	20	19.48	19.15	-1	19,338	-0.01%
2021/04/23	1	18.40	5	18.56	18.60	-4	18,805	-0.02%
2021/04/22	12	19.05	1	19.05	18.30	11	18,602	0.06%
2021/04/21	17	19.03	1	19.15	19.00	16	18,175	0.09%
2021/04/20	5	19.00	0	0.00	19.05	5	17,842	0.03%
2021/04/19	11	18.99	5	19.00	18.85	6	17,437	0.03%
2021/04/16	1	18.90	0	0.00	18.80	1	17,127	0.01%
2021/04/15	48	19.97	24	19.96	19.15	24	16,792	0.14%
2021/04/14	5	17.89	31	18.81	19.00	-26	15,744	-0.17%
2021/04/13	0	0.00	1	18.10	18.10	-1	15,132	-0.01%
2021/04/12	13	18.43	3	18.45	18.50	10	14,913	0.07%
2021/04/09	15	19.37	2	19.88	18.55	13	14,580	0.09%
2021/04/08	10	18.87	5	19.08	18.90	5	13,891	0.04%
2021/04/07	2	18.80	13	18.90	19.00	-11	13,657	-0.08%
2021/04/06	15	18.90	43	18.42	18.60	-28	13,521	-0.21%
2021/04/01	11	18.40	2	18.05	18.25	9	13,351	0.07%
2021/03/31	16	18.33	19	18.41	18.25	-3	13,219	-0.02%
2021/03/30	1	17.95	34	17.81	17.95	-33	13,024	-0.25%
2021/03/29	1	16.85	18	17.23	17.30	-17	12,869	-0.13%
2021/03/26	45	16.84	6	16.55	16.60	39	12,765	0.31%
2021/03/25	11	17.05	1	16.80	16.65	10	12,521	0.08%
2021/03/24	3	16.60	28	16.44	16.80	-25	12,443	-0.20%
2021/03/23	76.2	18.44	46.2	18.20	17.90	30	12,108	0.25%
2021/03/22	28.2	19.14	162.3	19.47	19.85	-134	10,757	-1.25%	大賣/鉅額交易
2021/03/19	28	17.26	88	17.50	18.10	-60	9,341	-0.64%
2021/03/18	67	16.16	82.3	16.46	16.65	-15.3	7,951	-0.19%
2021/03/17	27	14.68	65.5	15.06	15.50	-38.5	5,923	-0.65%
2021/03/16	14	13.54	69	13.66	14.10	-55	4,929	-1.12%
2021/03/15	16	12.95	0	0.00	12.85	16	4,530	0.35%
2021/03/11	1	12.55	1	12.60	12.55	0	4,812	0.00%
2021/03/09	0	0.00	10	12.65	12.45	-10	5,242	-0.19%
2021/03/08	0	0.00	3	12.52	12.50	-3	5,429	-0.06%
2021/03/05	22	12.38	3	12.40	12.35	19	5,522	0.34%
2021/03/04	11	12.62	19	12.72	12.70	-8	5,507	-0.15%
2021/03/03	4	12.90	17	12.97	12.85	-13	5,375	-0.24%
2021/02/26	0	0.00	1	11.60	11.85	-1	5,033	-0.02%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	1	11.65	11.65	-1	5,382	-0.02%
2021/02/22	0	0.00	5	11.55	11.50	-5	5,450	-0.09%
2021/02/17	1	11.05	0	0.00	11.15	1	5,474	0.02%
2021/02/05	5	11.05	0	0.00	11.05	5	5,618	0.09%
2021/02/04	0	0.00	2	11.20	11.10	-2	5,637	-0.04%
2021/02/03	2.1	11.24	0	0.00	11.25	2.1	5,671	0.04%
2021/01/29	7	11.37	1	11.45	11.15	6	5,801	0.10%
2021/01/25	0	0.00	0	11.30	11.30	0	5,827	0.00%
2021/01/20	30	11.50	0	0.00	11.25	30	5,819	0.52%
2021/01/19	20	11.75	0	0.00	11.70	20	5,752	0.35%
2021/01/18	0	0.00	2	11.43	11.65	-2	5,830	-0.03%
2021/01/15	15	11.57	0	0.00	11.55	15	5,804	0.26%
2021/01/13	0	0.00	1	11.75	11.80	-1	5,770	-0.02%
2021/01/07	0	0.00	2	11.90	11.90	-2	5,967	-0.03%
2021/01/06	1	12.15	5	11.65	11.65	-4	6,278	-0.06%
2021/01/05	15	12.28	5	12.20	12.25	10	6,288	0.16%
2021/01/04	6	12.46	0	0.00	12.45	6	6,219	0.10%
2020/12/30	0	0.00	5	12.40	12.40	-5	6,178	-0.08%
2020/12/29	5	12.30	2	12.40	12.40	3	6,154	0.05%
2020/12/28	1	12.25	2.3	12.39	12.40	-1.3	6,113	-0.02%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/24	1	12.15	0	0.00	12.15	1	6,009	0.02%
2020/12/21	31	11.99	0	0.00	12.30	31	5,916	0.52%
2020/12/17	2	12.50	42	12.60	12.60	-40	5,789	-0.69%
2020/12/16	0	0.00	17	12.26	12.20	-17	5,681	-0.30%
2020/12/14	1	12.10	0	0.00	12.10	1	5,689	0.02%
2020/12/10	20	12.23	0	0.00	12.10	20	5,643	0.35%
2020/12/09	10	12.10	102	12.24	12.40	-92	5,600	-1.64%	大賣/
2020/12/08	1	12.30	0	0.00	12.25	1	5,549	0.02%
2020/12/07	41	12.48	0	0.00	12.50	41	5,508	0.74%
2020/12/04	22	12.28	10	12.85	12.70	12	5,284	0.23%
2020/12/03	102.1	11.91	2	12.15	12.00	100.1	4,955	2.02%	大買/
2020/12/02	1	11.90	1.6	11.85	11.85	-0.6	4,874	-0.01%
2020/12/01	9	11.84	3.3	11.79	11.80	5.7	4,740	0.12%
2020/11/30	5	11.50	0	0.00	11.50	5	4,709	0.11%
2020/11/25	12	11.85	2	11.75	11.65	10	4,603	0.22%
2020/11/24	0	0.00	1	11.65	11.60	-1	4,339	-0.02%
2020/11/23	6	11.36	67	11.22	11.30	-61	4,213	-1.45%
2020/11/19	0	0.00	5	10.95	10.95	-5	4,055	-0.12%
2020/11/17	0.6	10.70	0	10.75	10.75	0.6	3,950	0.02%
2020/11/10	0	0.00	1	10.95	10.90	-1	3,875	-0.03%
2020/11/09	0	0.00	5	10.75	10.75	-5	3,840	-0.13%
2020/11/06	0	0.00	30	10.60	10.60	-30	3,890	-0.77%
2020/11/05	0	0.00	10	10.60	10.55	-10	3,948	-0.25%
2020/11/03	0	0.00	1	10.50	10.50	-1	4,157	-0.02%
2020/11/02	11	10.22	0	0.00	10.40	11	4,658	0.24%
2020/10/21	0	0.00	1	10.85	10.65	-1	5,503	-0.02%
2020/10/20	31	10.95	2	10.88	10.75	29	5,528	0.52%
2020/10/16	10	10.55	0	0.00	10.40	10	5,385	0.19%
2020/10/15	51	10.70	0	0.00	10.75	51	5,431	0.94%
2020/10/14	9	10.99	1	11.00	11.00	8	5,524	0.14%
2020/10/13	0	0.00	12	10.45	10.70	-12	5,535	-0.22%
2020/10/06	0	0.00	1	10.10	10.15	-1	6,333	-0.02%
2020/09/25	2	9.93	0	0.00	9.62	2	6,611	0.03%
2020/09/24	10	9.93	0	0.00	9.90	10	6,595	0.15%
2020/09/17	1	10.20	0	0.00	10.45	1	6,779	0.01%
2020/09/11	10	10.50	2	10.75	10.45	8	6,828	0.12%
2020/09/10	0	0.00	1	10.80	10.80	-1	6,787	-0.01%
2020/09/07	0	0.00	1	10.70	10.65	-1	6,636	-0.02%
2020/09/03	0	0.00	2.8	10.82	10.80	-2.8	6,570	-0.04%
2020/08/28	1	10.35	0	0.00	10.45	1	6,452	0.02%
2020/08/27	1	10.65	1	10.50	10.50	0	6,470	0.00%
2020/08/26	1	10.35	0	0.00	10.35	1	6,344	0.02%
2020/08/25	0	0.00	10	10.25	10.30	-10	6,329	-0.16%
2020/08/21	0	0.00	8	9.94	9.95	-8	6,289	-0.13%
2020/08/20	14	9.78	7	10.08	9.79	7	6,273	0.11%
2020/08/19	0	0.00	2	10.25	10.30	-2	6,139	-0.03%
2020/08/17	4	10.38	0	0.00	10.35	4	6,091	0.07%
2020/08/12	1	10.25	16	10.20	10.20	-15	6,022	-0.25%
2020/08/11	6	10.55	0	0.00	10.55	6	5,918	0.10%
2020/08/10	0	0.00	0.2	10.30	10.30	-0.2	5,834	0.00%
2020/08/06	12	10.51	5	11.20	10.50	7	5,629	0.12%
2020/08/05	14	10.99	22	10.91	10.60	-8	5,128	-0.16%
2020/08/04	4	10.09	1	10.10	10.10	3	4,462	0.07%
2020/08/03	4	9.63	0	0.00	9.61	4	4,348	0.09%
2020/07/30	0	0.00	2	9.39	9.38	-2	4,296	-0.05%
2020/07/29	1	9.57	1	9.45	9.45	0	4,273	0.00%
2020/07/28	9	9.01	26	9.06	8.96	-17	4,173	-0.41%
2020/07/27	28	9.19	19	9.26	9.15	9	4,157	0.22%
2020/07/24	0	0.00	2	9.56	9.47	-2	4,117	-0.05%
2020/07/23	0	0.00	16	9.59	9.58	-16	4,060	-0.39%
2020/07/20	37	9.32	37	9.49	9.60	0	3,886	0.00%
2020/07/16	17	10.08	150	10.33	10.50	-133	3,392	-3.92%	大賣/鉅額交易
2020/07/15	0	0.00	67	9.58	9.59	-67	2,861	-2.34%
2020/07/13	0	0.00	0.5	8.69	8.71	-0.5	2,473	-0.02%
2020/07/09	10	8.76	0	0.00	8.49	10	2,398	0.42%
2020/07/08	2	8.27	0	0.00	8.27	2	2,280	0.09%
2020/07/02	12	8.10	0	0.00	8.10	12	2,219	0.54%
2020/06/30	3	8.06	0	0.00	8.03	3	2,206	0.14%
2020/06/29	0	0.00	1	8.16	8.12	-1	2,184	-0.05%
2020/06/23	0	0.00	2	7.93	7.93	-2	1,945	-0.10%
2020/06/22	2	8.04	0	0.00	8.03	2	1,917	0.10%
2020/06/19	2	8.38	0	0.00	8.12	2	1,922	0.10%
2020/06/18	2	8.00	2	8.05	8.14	0	1,820	0.00%
2020/06/03	3	7.59	3	7.61	7.60	0	1,790	0.00%
2020/06/02	2	7.41	0	0.00	7.34	2	1,730	0.12%
2020/04/29	0	0.00	4	7.41	7.44	-4	1,785	-0.22%
2020/04/28	0	0.00	5.1	7.30	7.29	-5.1	1,776	-0.29%
2020/04/17	0	0.00	8	7.40	7.22	-8	1,811	-0.44%
2020/04/09	0	0.00	1	7.23	7.25	-1	1,757	-0.06%
2020/03/20	5	6.35	0	0.00	6.44	5	1,653	0.30%
2020/03/19	10	6.00	0	0.00	6.00	10	1,642	0.61%
2020/03/13	7	7.40	5.1	7.38	7.42	1.9	1,483	0.13%
2020/03/04	0	0.00	39	8.99	9.00	-39	1,296	-3.01%
2020/03/03	23	8.96	0	0.00	9.00	23	1,290	1.78%
2020/03/02	19	8.92	0	0.00	8.92	19	1,267	1.50%
2020/02/26	20	9.36	0	0.00	9.36	20	1,204	1.66%
2020/02/25	20	9.40	0	0.00	9.40	20	1,185	1.69%
2020/02/18	30	9.69	0	0.00	9.67	30	1,110	2.70%
2020/02/14	0	0.00	20	9.84	9.84	-20	1,096	-1.82%
2020/02/12	0	0.00	21	9.81	9.86	-21	1,109	-1.89%
2020/02/11	0	0.00	5	9.68	9.68	-5	1,117	-0.45%
2020/02/10	20	9.55	0	0.00	9.56	20	1,112	1.80%
2020/02/07	100	9.88	1.2	9.83	9.80	98.8	1,076	9.18%
2020/02/06	10	9.96	0	0.00	9.99	10	1,041	0.96%
2020/02/05	26	9.95	14	10.05	9.97	12	1,014	1.18%
2020/02/04	28	9.95	5	10.00	9.98	23	997	2.31%
2020/02/03	0	0.00	13	9.93	9.88	-13	987	-1.32%
2020/01/31	0	0.00	2	10.35	10.30	-2	955	-0.21%
2020/01/30	0	0.00	20	10.45	10.20	-20	951	-2.10%
2020/01/16	0	0.00	50	10.80	10.80	-50	874	-5.72%
2020/01/15	1	10.70	0	0.00	10.70	1	868	0.12%
2020/01/03	0	0.00	0.1	10.90	10.95	-0.1	889	-0.01%
2020/01/02	5	10.80	2	10.80	11.00	3	872	0.34%
2019/12/31	21	10.60	0	0.00	10.65	21	825	2.54%
2019/12/27	1	10.65	0	0.00	10.65	1	814	0.12%
2019/12/26	3	10.67	0	0.00	10.70	3	815	0.37%
2019/12/23	1	10.75	0	0.00	10.70	1	871	0.11%
2019/12/19	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/12/18	2	10.60	0	0.00	10.85	2	1,039	0.19%
2019/12/16	10	10.60	0	0.00	10.60	10	1,059	0.94%
2019/12/13	20	10.60	10	10.60	10.60	10	1,042	0.96%
2019/12/12	20	10.65	0	0.00	10.65	20	1,035	1.93%
2019/12/06	30	10.65	0	0.00	10.65	30	1,025	2.93%
2019/11/25	0	0.00	1	10.60	10.65	-1	1,038	-0.10%
2019/11/13	3	10.80	0	0.00	10.85	3	1,040	0.29%
2019/10/31	10	11.00	0	0.00	11.00	10	1,065	0.94%
2019/10/22	0	0.00	10	11.35	11.35	-10	1,135	-0.88%
2019/10/17	3	11.15	0	0.00	11.25	3	1,127	0.27%
2019/10/15	11	11.39	0	0.00	11.20	11	1,129	0.97%
2019/10/14	1	11.45	0	0.00	11.50	1	1,110	0.09%
2019/10/09	1	11.40	2	11.45	11.45	-1	1,108	-0.09%
2019/10/08	0	0.00	0.1	11.50	11.55	-0.1	1,113	-0.01%
2019/10/02	0.1	11.50	0	0.00	11.60	0.1	1,178	0.01%
2019/10/01	1	11.55	0	0.00	11.45	1	1,183	0.08%
2019/09/27	10	11.75	0	0.00	11.55	10	1,179	0.85%
2019/09/26	3	11.85	0	0.00	11.90	3	1,152	0.26%
2019/09/25	2	12.10	2	12.05	12.10	0	1,122	0.00%
2019/09/24	0	0.00	1	11.60	11.55	-1	998	-0.10%
2019/09/23	0	0.00	3	11.60	11.60	-3	957	-0.31%
2019/09/20	0	0.00	4	11.40	11.40	-4	942	-0.42%
2019/09/19	5	11.30	0	0.00	11.30	5	931	0.54%
2019/09/09	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2019/08/28	10	10.75	0	0.00	10.65	10	1,014	0.99%
2019/08/05	10	10.70	0	0.00	10.65	10	1,132	0.88%
2019/07/30	5	11.30	0	0.00	11.25	5	1,134	0.44%
2019/07/29	0	0.00	5	11.30	11.40	-5	1,141	-0.44%
2019/07/26	0	0.00	0.4	11.20	11.30	-0.4	1,147	-0.03%
2019/07/23	10	11.25	0	0.00	11.25	10	1,090	0.92%
2019/07/17	5	11.50	0	0.00	11.40	5	1,098	0.46%
2019/07/15	1	11.35	0	0.00	11.25	1	1,098	0.09%
2019/07/02	5	11.05	0	0.00	11.00	5	1,194	0.42%
2019/07/01	1	11.10	0	0.00	11.05	1	1,199	0.08%
2019/06/28	0	0.00	5	11.00	11.00	-5	1,198	-0.42%
2019/06/27	2	11.00	0	0.00	11.10	2	1,212	0.16%
2019/06/19	10	10.60	0	0.00	10.60	10	1,118	0.89%
2019/06/17	10	10.60	0	0.00	10.60	10	1,136	0.88%
2019/05/22	2	11.00	0	0.00	10.95	2	1,134	0.18%
2019/05/20	5	10.95	0	0.00	10.90	5	1,139	0.44%
2019/05/10	2	11.50	0	0.00	11.45	2	1,143	0.17%
2019/05/09	0	0.00	5	11.70	11.65	-5	1,131	-0.44%
2019/04/29	0	0.00	1	11.95	11.95	-1	1,104	-0.09%
2019/04/23	0	0.00	50	12.15	12.20	-50	1,091	-4.58%
2019/04/22	0	0.00	1	12.15	12.10	-1	1,087	-0.09%
2019/04/15	10	12.18	0	0.00	12.25	10	1,050	0.95%
2019/03/13	0	0.00	4	12.40	12.40	-4	853	-0.47%
2019/03/06	7	12.45	0	0.00	12.45	7	934	0.75%
2019/03/05	2	12.40	0	0.00	12.45	2	934	0.21%
2019/02/26	0	0.00	1	12.70	12.55	-1	914	-0.11%
2019/02/25	11	12.61	0	0.00	12.60	11	904	1.22%
2019/02/20	50	12.30	0	0.00	12.25	50	862	5.79%
2019/02/19	1	12.30	0	0.00	12.30	1	835	0.12%
2019/02/18	0	0.00	0.1	12.10	12.15	-0.1	828	-0.01%
2019/02/15	0	0.00	2	12.00	12.00	-2	813	-0.25%
2019/02/14	0	0.00	3	12.00	12.00	-3	811	-0.37%
2019/01/22	0	0.00	1	11.50	11.55	-1	777	-0.13%
2018/12/27	0	0.00	1	11.40	11.30	-1	854	-0.12%
2018/12/26	1	11.25	30	11.30	11.25	-29	859	-3.38%
2018/12/25	0	0.00	170	11.20	11.20	-170	865	-19.64%	大賣/鉅額交易
2018/12/24	0	0.00	1	11.45	11.50	-1	866	-0.12%
2018/12/17	0	0.00	2	11.95	11.90	-2	980	-0.20%
2018/12/13	0.4	11.85	0	0.00	11.85	0.4	957	0.04%
2018/12/07	5.2	11.85	2	11.88	11.85	3.2	954	0.34%
2018/12/03	0	0.00	4	12.28	12.35	-4	941	-0.42%
2018/11/29	4	12.00	0	0.00	12.05	4	913	0.44%
2018/11/26	0	0.00	1	11.80	11.85	-1	911	-0.11%
2018/11/19	10	11.90	0	0.00	11.90	10	918	1.09%
2018/11/16	10	12.00	2	12.00	12.05	8	916	0.87%
2018/11/15	2	11.95	0	0.00	12.05	2	917	0.22%
2018/11/12	0	0.00	2	12.00	12.05	-2	922	-0.22%
2018/11/08	0	0.00	4	12.23	12.25	-4	938	-0.43%
2018/11/02	22	11.91	0	0.00	12.00	22	956	2.30%
2018/11/01	12	11.85	0	0.00	11.85	12	955	1.26%
2018/10/29	1	11.30	0	0.00	11.45	1	960	0.10%
2018/10/26	3	11.20	1	11.45	11.30	2	959	0.21%
2018/10/15	0	0.00	1	11.70	11.65	-1	1,007	-0.10%
2018/10/12	1	11.55	1	11.65	11.75	0	1,031	0.00%
2018/10/11	1	11.90	1.3	11.72	11.60	-0.3	1,015	-0.03%
2018/10/05	0.3	12.80	5	12.97	12.70	-4.7	992	-0.47%
2018/10/04	1	13.10	0	0.00	13.05	1	975	0.10%
2018/10/03	0	0.00	1	13.35	13.15	-1	981	-0.10%
2018/10/02	2	13.35	0	0.00	13.35	2	988	0.20%
2018/10/01	3	13.50	0	0.00	13.50	3	1,045	0.29%
2018/09/28	5	13.46	2	13.58	13.45	3	1,043	0.29%
2018/09/27	4	13.14	0	0.00	13.20	4	972	0.41%
2018/09/26	3	13.05	0	0.00	13.00	3	961	0.31%
2018/09/25	1	12.80	0	0.00	12.80	1	950	0.11%
2018/09/21	0.1	12.80	0	0.00	12.75	0.1	963	0.01%
2018/09/03	0	0.00	1	13.10	13.15	-1	1,697	-0.06%
2018/08/31	0	0.00	10	12.85	12.90	-10	1,706	-0.59%
2018/08/23	2	12.65	0	0.00	12.65	2	2,039	0.10%
2018/08/22	0	0.00	10	12.75	12.65	-10	2,041	-0.49%
2018/08/16	0	0.00	1	12.50	12.50	-1	2,076	-0.05%
2018/08/13	20	12.70	0	0.00	12.65	20	2,086	0.96%
2018/07/27	0	0.00	2	13.00	13.15	-2	2,124	-0.09%
2018/07/26	0	0.00	5	13.00	13.00	-5	2,077	-0.24%
2018/07/24	0	0.00	1	12.90	13.05	-1	2,133	-0.05%
2018/07/16	5	13.30	1	13.20	13.25	4	2,165	0.18%
2018/07/11	1	13.15	0	0.00	13.05	1	2,228	0.04%
2018/07/10	0	0.00	3	13.30	13.35	-3	2,232	-0.13%
2018/07/09	1	13.55	0	0.00	13.45	1	2,225	0.04%
2018/07/02	0	0.00	5	13.55	13.50	-5	2,239	-0.22%
2018/06/29	0	0.00	1	13.80	13.80	-1	2,261	-0.04%
2018/06/27	50	13.80	0.1	13.70	13.70	49.9	2,403	2.07%
2018/06/26	1	14.05	0	0.00	13.70	1	2,494	0.04%
2018/06/22	2	14.38	0	0.00	14.30	2	2,734	0.07%
2018/06/21	0	0.00	20	14.50	14.50	-20	2,685	-0.74%
2018/06/20	23	14.72	4	14.71	14.80	19	2,664	0.71%
2018/06/15	0	0.00	5	14.30	14.55	-5	2,540	-0.20%
2018/06/14	1	14.30	5	14.25	14.55	-4	2,458	-0.16%
2018/06/13	12	14.30	1	14.60	14.55	11	2,392	0.46%
2018/06/08	100	13.60	0	0.00	13.70	100	2,222	4.50%
2018/06/04	0	0.00	1	13.40	13.45	-1	2,099	-0.05%
2018/06/01	1	13.50	1	12.75	13.35	0	2,079	0.00%
2018/05/23	0	0.00	2	12.85	12.90	-2	2,033	-0.10%
2018/05/09	1	12.70	0	0.00	12.70	1	2,511	0.04%
2018/05/02	5	13.05	1	13.15	13.50	4	2,954	0.14%
2018/04/27	10	12.35	0	0.00	12.40	10	2,948	0.34%
2018/04/19	2	13.20	0	0.00	13.15	2	3,089	0.06%
2018/04/18	0	0.00	0.6	13.00	13.00	-0.6	3,074	-0.02%
2018/04/17	0	0.00	205	13.00	13.05	-205	3,080	-6.65%	大賣/鉅額交易
2018/04/13	5	13.75	5	13.80	13.80	0	3,044	0.00%
2018/04/10	0	0.00	6	13.65	13.50	-6	3,076	-0.20%
2018/03/30	7	13.88	0	0.00	13.90	7	2,986	0.23%
2018/03/29	1	14.20	0	0.00	14.20	1	2,884	0.03%
2018/03/28	0	0.00	145	14.60	14.60	-145	2,794	-5.19%	大賣/鉅額交易
2018/03/27	9	15.06	26.2	15.05	15.05	-17.2	2,729	-0.63%
2018/03/21	0	0.00	0.5	16.30	16.25	-0.5	2,523	-0.02%
2018/03/20	0	0.00	0	16.40	16.40	0	2,531	0.00%
2018/03/16	0	0.00	0	16.50	16.40	0	2,540	0.00%
2018/03/09	2	16.50	0	0.00	16.55	2	2,735	0.07%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/05	0	0.00	10	16.65	16.65	-10	2,770	-0.36%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/26	3	17.27	0	0.00	17.10	3	2,894	0.10%
2018/02/22	1	17.00	0	0.00	17.10	1	2,947	0.03%
2018/02/08	1	17.00	3	17.10	17.10	-2	3,091	-0.06%
2018/02/07	5	16.45	0	0.00	16.60	5	3,009	0.17%
2018/02/06	0	0.00	8	16.38	16.10	-8	3,026	-0.26%
2018/02/01	15	17.35	0	0.00	17.05	15	2,879	0.52%
2018/01/31	4	17.38	0	0.00	17.45	4	2,869	0.14%
2018/01/30	67	17.60	0	0.00	17.35	67	2,835	2.36%
2018/01/29	14	17.44	32	17.47	17.60	-18	2,781	-0.65%
2018/01/23	0	0.00	5	16.85	16.85	-5	2,568	-0.19%
2018/01/22	64	16.89	0	0.00	16.90	64	2,557	2.50%
2018/01/19	0	0.00	2	16.80	16.80	-2	2,547	-0.08%
2018/01/18	5	16.80	0	0.00	16.80	5	2,544	0.20%
2018/01/16	0	0.00	13	16.65	16.70	-13	2,547	-0.51%
2018/01/15	19	16.88	11	16.99	16.65	8	2,560	0.31%
2018/01/12	1	16.50	25	16.50	16.50	-24	2,547	-0.94%
2018/01/09	5	16.55	0	0.00	16.55	5	2,662	0.19%
2018/01/08	10	16.65	0	0.00	16.65	10	2,706	0.37%
2018/01/04	10	16.45	16	16.50	16.50	-6	2,807	-0.21%
2018/01/02	0	0.00	10	16.55	16.50	-10	3,281	-0.30%