宏璟 (2527)-日盛-雙和券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.0
漲跌
▲4.5
漲幅
+8.57%
成交量
4,246張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	21.95	21.90	-1	115	-0.87%
2022/11/17	0	0.00	1	20.75	20.70	-1	186	-0.54%
2022/11/04	2	20.40	2	20.45	20.45	0	295	0.00%
2022/09/23	1	21.05	1	21.05	21.05	0	307	0.00%
2022/09/22	1	21.20	1	21.15	21.15	0	315	0.00%
2022/09/21	1	21.45	1	21.40	21.40	0	314	0.00%
2022/09/01	2	21.98	2	21.80	21.80	0	347	0.00%
2022/08/31	1	22.00	1	22.20	22.25	0	344	0.00%
2022/08/29	1	21.75	18	21.83	21.95	-17	344	-4.94%
2022/08/23	20	22.80	2	22.75	22.80	18	330	5.45%
2022/08/22	1	23.35	9	23.30	23.30	-8	325	-2.46%
2022/08/19	2	26.70	2	26.85	26.90	0	303	0.00%
2022/08/18	2	26.58	0	0.00	26.70	2	273	0.73%
2022/08/12	0	0.00	13	26.40	26.50	-13	242	-5.36%
2022/08/11	2	25.90	0	0.00	25.95	2	240	0.83%
2022/08/10	1	25.85	2	25.95	25.90	-1	236	-0.42%
2022/08/09	1	25.90	0	0.00	26.10	1	233	0.43%
2022/08/05	2	25.05	0	0.00	25.15	2	231	0.86%
2022/07/25	1	24.50	1	24.60	24.60	0	255	0.00%
2022/07/18	1	24.15	0	0.00	24.35	1	266	0.37%
2022/07/08	0	0.00	1	23.80	23.55	-1	274	-0.36%
2022/06/23	30	24.97	3	25.30	25.00	27	290	9.29%
2022/06/22	1	25.00	0	0.00	25.00	1	290	0.34%
2022/06/20	4	25.59	4	25.15	25.15	0	291	0.00%
2022/06/16	1	26.70	0	0.00	26.35	1	294	0.34%
2022/06/13	1	26.45	0	0.00	26.60	1	296	0.34%
2022/05/20	1	26.80	0	0.00	26.80	1	470	0.21%
2022/05/19	2	26.58	0	0.00	26.55	2	474	0.42%
2022/05/16	3	26.25	0	0.00	26.35	3	478	0.63%
2022/05/05	1	28.40	0	0.00	28.50	1	492	0.20%
2022/04/27	1	28.80	0	0.00	28.50	1	511	0.20%
2022/04/20	3	29.45	0	0.00	29.10	3	518	0.58%
2022/04/15	2	29.08	0	0.00	29.15	2	519	0.38%
2022/04/13	8	29.40	0	0.00	29.55	8	523	1.53%
2022/04/11	1	29.50	0	0.00	29.70	1	534	0.19%
2022/03/22	1	30.50	0	0.00	30.55	1	502	0.20%
2022/03/14	0	0.00	1	30.30	30.30	-1	511	-0.20%
2022/03/10	3	29.90	0	0.00	29.70	3	495	0.61%
2022/03/08	1	29.75	0	0.00	29.20	1	484	0.21%
2022/03/04	0	0.00	1	31.50	31.75	-1	415	-0.24%
2022/02/25	2	30.08	0	0.00	30.55	2	407	0.49%
2022/02/22	10	30.06	0	0.00	29.90	10	426	2.34%
2022/02/11	0	0.00	1	30.70	30.75	-1	583	-0.17%
2022/02/07	0	0.00	2	30.13	30.25	-2	620	-0.32%
2022/01/18	2	29.20	0	0.00	29.55	2	651	0.31%
2022/01/14	3	30.15	0	0.00	29.95	3	687	0.44%
2022/01/11	8	29.91	0	0.00	30.15	8	750	1.07%
2022/01/07	2	29.90	0	0.00	29.95	2	832	0.24%
2021/12/20	1	31.25	0	0.00	31.05	1	889	0.11%
2021/12/02	4	32.60	0	0.00	32.45	4	924	0.43%
2021/11/23	20	33.53	0	0.00	33.25	20	1,084	1.84%
2021/11/22	20	33.93	0	0.00	34.25	20	1,089	1.84%
2021/11/19	7	33.50	0	0.00	33.70	7	1,090	0.64%
2021/11/18	0	0.00	10	34.95	34.45	-10	1,084	-0.92%
2021/11/17	3	33.60	0	0.00	34.85	3	1,072	0.28%
2021/11/09	5	30.80	0	0.00	31.10	5	973	0.51%
2021/11/08	5	32.62	1	31.30	31.25	4	970	0.41%
2021/11/03	1	30.30	0	0.00	30.90	1	1,026	0.10%
2021/10/20	0	0.00	1	32.20	32.30	-1	948	-0.11%
2021/10/15	0	0.00	3	30.95	31.00	-3	895	-0.33%
2021/10/13	0	0.00	5	29.70	29.80	-5	842	-0.59%
2021/10/12	0	0.00	10	28.00	29.25	-10	826	-1.21%
2021/09/30	0	0.00	5	28.95	28.95	-5	879	-0.57%
2021/09/28	5	28.00	0	0.00	28.30	5	887	0.56%
2021/09/23	3	28.00	0	0.00	28.20	3	909	0.33%
2021/09/14	2	28.80	0	0.00	28.90	2	1,003	0.20%
2021/09/13	2	28.88	0	0.00	29.30	2	1,049	0.19%
2021/09/10	0	0.00	50	29.26	29.40	-50	1,107	-4.52%
2021/09/08	4	28.66	1	29.30	28.85	3	1,124	0.27%
2021/09/06	0	0.00	1	29.35	29.50	-1	1,224	-0.08%
2021/09/02	6	28.65	0	0.00	28.65	6	1,247	0.48%
2021/08/31	7	29.96	5	28.70	29.20	2	1,217	0.16%
2021/08/30	2	30.23	0	0.00	30.70	2	1,172	0.17%
2021/08/27	22	28.73	0	0.00	28.95	22	1,102	1.99%
2021/08/25	5	27.50	0	0.00	27.30	5	1,070	0.47%
2021/08/18	0	0.00	10	27.40	27.85	-10	1,027	-0.97%
2021/08/10	7	29.09	7	29.34	28.60	0	994	0.00%
2021/08/09	0	0.00	1	28.10	28.00	-1	961	-0.10%
2021/07/14	1	25.85	0	0.00	25.85	1	1,135	0.09%
2021/07/12	5	26.00	0	0.00	26.65	5	1,139	0.44%
2021/07/09	5	26.70	0	0.00	26.40	5	1,128	0.44%
2021/06/25	0	0.00	4	27.25	27.00	-4	1,060	-0.38%
2021/06/21	15	27.05	0	0.00	28.15	15	940	1.60%
2021/06/18	1	26.75	2	27.20	26.90	-1	878	-0.11%
2021/06/16	0	0.00	1	27.15	26.35	-1	843	-0.12%
2021/06/15	1	26.25	0	0.00	26.40	1	803	0.12%
2021/06/11	0	0.00	3	24.50	24.50	-3	722	-0.42%
2021/05/13	11	22.77	8	22.00	22.95	3	666	0.45%
2021/05/11	2	24.25	0	0.00	23.85	2	614	0.33%
2021/04/28	0	0.00	5	24.75	24.40	-5	503	-0.99%
2021/04/27	5	24.10	0	0.00	24.35	5	470	1.06%
2021/04/19	0	0.00	5	23.20	23.30	-5	423	-1.18%
2021/04/14	0	0.00	2	21.65	21.65	-2	397	-0.50%
2021/04/12	2	22.30	0	0.00	22.45	2	379	0.53%
2021/01/06	0	0.00	5	18.90	18.90	-5	269	-1.86%
2020/12/14	5	18.60	0	0.00	18.65	5	263	1.90%
2020/11/27	0	0.00	94	19.10	19.10	-94	241	-38.97%
2020/11/26	0	0.00	38	19.00	18.95	-38	241	-15.71%
2020/08/31	25	19.50	0	0.00	19.45	25	413	6.04%
2020/08/27	3	19.65	0	0.00	19.60	3	417	0.72%
2020/08/19	0	0.00	79	21.47	21.45	-79	338	-23.31%
2020/07/27	6	20.98	0	0.00	20.65	6	334	1.79%
2020/07/24	0	0.00	14	21.10	20.90	-14	339	-4.12%
2020/07/22	0	0.00	9	21.25	21.25	-9	343	-2.62%
2020/07/20	0	0.00	27	20.79	21.00	-27	337	-8.00%
2020/07/16	0	0.00	4	21.30	21.15	-4	342	-1.17%
2020/07/14	6	21.10	0	0.00	21.10	6	348	1.72%
2020/07/13	3	21.15	0	0.00	21.20	3	352	0.85%
2020/07/10	4	21.18	0	0.00	21.15	4	355	1.13%
2020/07/08	5	21.40	0	0.00	21.45	5	353	1.42%
2020/07/07	5	21.45	0	0.00	21.40	5	352	1.42%
2020/07/03	0	0.00	45	21.48	21.45	-45	355	-12.66%
2020/07/02	16	21.40	0	0.00	21.40	16	356	4.49%
2020/06/24	0	0.00	10	21.25	21.25	-10	358	-2.79%
2020/06/19	0	0.00	30	21.15	21.20	-30	365	-8.22%
2020/06/16	0	0.00	6	20.80	20.85	-6	376	-1.59%
2020/06/09	0	0.00	1	21.65	21.50	-1	391	-0.26%
2020/06/04	0	0.00	5	20.32	20.40	-5	380	-1.31%
2020/06/03	2	20.13	0	0.00	20.25	2	388	0.51%
2020/06/02	2	20.10	0	0.00	20.15	2	382	0.52%
2020/05/26	0	0.00	30	19.90	19.95	-30	365	-8.22%
2020/05/07	3	19.80	25	20.00	20.00	-22	320	-6.86%
2020/05/05	3	20.00	0	0.00	19.95	3	314	0.96%
2020/04/30	0	0.00	70	20.30	20.35	-70	306	-22.81%
2020/04/29	0	0.00	30	19.98	20.00	-30	305	-9.83%
2020/04/21	45	18.97	0	0.00	19.10	45	298	15.07%
2020/04/09	5	18.90	0	0.00	19.00	5	266	1.88%
2020/04/06	0	0.00	15	17.95	17.90	-15	257	-5.83%
2020/03/30	10	17.00	0	0.00	17.20	10	247	4.05%
2020/03/26	0	0.00	10	17.10	17.00	-10	238	-4.19%
2020/03/16	20	17.75	0	0.00	17.95	20	190	10.49%
2020/03/12	40	19.68	0	0.00	19.35	40	177	22.57%
2020/03/10	49	20.02	0	0.00	20.05	49	170	28.81%
2020/01/09	0	0.00	1	22.50	22.40	-1	231	-0.43%
2019/12/06	1	22.75	0	0.00	22.90	1	227	0.44%
2019/12/02	10	22.30	0	0.00	22.50	10	224	4.46%
2019/11/29	18	22.35	0	0.00	22.35	18	219	8.22%
2019/11/15	13	22.40	0	0.00	22.90	13	222	5.85%
2019/11/14	80	22.31	0	0.00	22.60	80	220	36.33%
2019/11/11	81	22.73	0	0.00	22.75	81	214	37.68%
2019/11/06	0	0.00	32	24.20	24.35	-32	195	-16.37%
2019/11/05	0	0.00	11	24.11	24.20	-11	190	-5.78%
2019/10/30	0	0.00	23	23.80	23.60	-23	181	-12.66%
2019/10/23	0	0.00	3	23.70	23.75	-3	170	-1.76%
2019/10/21	0	0.00	140	24.16	24.05	-140	165	-84.85%	大賣/鉅額交易
2019/10/18	0	0.00	96	23.58	23.70	-96	156	-61.43%
2019/10/17	0	0.00	67	23.34	23.15	-67	150	-44.66%
2019/10/16	0	0.00	20	22.75	22.80	-20	139	-14.30%
2019/08/26	5	23.30	0	0.00	23.30	5	150	3.33%
2019/08/19	1	23.55	0	0.00	23.95	1	159	0.63%
2019/08/13	13	23.42	0	0.00	23.25	13	153	8.45%
2019/07/19	3	23.25	0	0.00	23.20	3	171	1.75%
2019/07/15	0	0.00	5	23.75	23.60	-5	167	-2.98%
2019/05/06	3	21.90	0	0.00	21.75	3	137	2.18%
2019/04/26	5	22.20	0	0.00	22.20	5	137	3.64%
2019/04/22	0	0.00	1	22.75	22.75	-1	160	-0.62%
2019/03/21	1	23.70	0	0.00	23.45	1	162	0.61%
2019/02/15	36	23.98	0	0.00	24.10	36	241	14.93%
2019/02/13	20	24.34	0	0.00	24.40	20	245	8.14%
2019/01/16	0	0.00	30	24.50	24.45	-30	279	-10.73%
2019/01/15	0	0.00	10	23.55	23.60	-10	267	-3.73%
2018/10/31	0	0.00	2	22.75	23.30	-2	335	-0.60%
2018/10/19	0	0.00	5	24.70	25.30	-5	351	-1.42%
2018/10/15	10	26.60	4	26.55	26.30	6	343	1.75%
2018/10/11	13	28.84	0	0.00	28.25	13	322	4.03%
2018/10/03	2	31.25	0	0.00	31.45	2	302	0.66%
2018/09/28	5	31.30	0	0.00	31.20	5	306	1.63%
2018/09/19	0	0.00	40	31.70	31.70	-40	305	-13.11%
2018/09/14	0	0.00	38	31.56	31.60	-38	359	-10.58%
2018/09/11	3	30.35	0	0.00	30.45	3	373	0.80%
2018/09/07	20	30.38	0	0.00	30.55	20	392	5.10%
2018/09/04	25	30.20	0	0.00	30.40	25	409	6.11%
2018/08/27	0	0.00	2	29.30	29.80	-2	484	-0.41%
2018/08/24	2	29.50	0	0.00	29.50	2	496	0.40%
2018/07/23	0	0.00	5	30.80	30.50	-5	492	-1.01%
2018/07/18	0	0.00	2	30.80	30.85	-2	514	-0.39%
2018/07/09	0	0.00	1	31.00	31.10	-1	548	-0.18%
2018/07/06	0	0.00	1	30.05	30.65	-1	552	-0.18%
2018/07/03	50	31.50	0	0.00	31.50	50	588	8.49%
2018/06/28	2	32.35	0	0.00	32.30	2	584	0.34%
2018/06/26	15	31.80	0	0.00	31.80	15	597	2.51%
2018/06/25	41	34.01	0	0.00	33.60	41	585	7.01%
2018/06/20	16	34.50	0	0.00	34.90	16	596	2.68%
2018/06/15	0	0.00	8	34.90	34.85	-8	585	-1.37%
2018/06/14	8	32.80	1	32.80	32.90	7	569	1.23%
2018/06/13	0	0.00	1	33.15	33.00	-1	564	-0.18%
2018/06/12	23	33.22	0	0.00	33.00	23	559	4.11%
2018/06/11	75	33.62	0	0.00	33.35	75	553	13.56%
2018/06/08	0	0.00	2	34.85	34.40	-2	546	-0.37%
2018/06/07	0	0.00	21	34.33	34.60	-21	539	-3.89%
2018/06/06	0	0.00	34	33.64	33.75	-34	524	-6.48%
2018/06/05	10	33.30	58	33.39	33.40	-48	513	-9.35%
2018/06/01	0	0.00	86	31.00	31.95	-86	480	-17.90%
2018/05/31	0	0.00	5	30.20	30.10	-5	466	-1.07%
2018/05/30	0	0.00	36	30.03	30.20	-36	465	-7.74%
2018/05/28	0	0.00	9	30.48	30.30	-9	463	-1.94%
2018/05/22	0	0.00	1	30.20	30.15	-1	465	-0.21%
2018/05/21	9	29.94	9	30.21	30.15	0	463	0.00%
2018/05/18	0	0.00	142	29.52	30.10	-142	454	-31.27%	大賣/鉅額交易
2018/05/17	0	0.00	7	29.25	29.20	-7	439	-1.59%
2018/05/16	0	0.00	38	29.17	29.20	-38	440	-8.62%
2018/05/15	1	29.00	10	29.20	29.00	-9	445	-2.02%
2018/05/11	5	28.70	0	0.00	28.75	5	456	1.10%
2018/05/07	0	0.00	10	28.90	28.30	-10	455	-2.20%
2018/05/04	4	29.00	9	29.20	29.00	-5	445	-1.12%
2018/05/02	2	29.00	0	0.00	29.20	2	468	0.43%
2018/04/30	0	0.00	24	29.23	29.15	-24	477	-5.03%
2018/04/27	0	0.00	31	29.01	29.05	-31	480	-6.45%
2018/04/25	30	28.55	20	29.03	28.95	10	475	2.10%
2018/04/24	0	0.00	41	29.46	28.90	-41	475	-8.61%
2018/04/23	0	0.00	73	28.80	29.20	-73	463	-15.74%
2018/04/19	0	0.00	8	28.00	27.80	-8	464	-1.72%
2018/04/11	2	26.90	15	27.09	27.15	-13	490	-2.65%
2018/04/10	7	27.10	10	27.80	27.30	-3	502	-0.60%
2018/04/09	7	28.50	0	0.00	28.50	7	491	1.42%
2018/03/30	8	28.75	0	0.00	29.20	8	510	1.57%
2018/03/29	1	29.50	0	0.00	29.30	1	540	0.18%
2018/03/28	2	29.10	5	29.10	29.65	-3	549	-0.55%
2018/03/27	2	28.00	5	29.00	28.15	-3	538	-0.56%
2018/03/23	22	25.88	0	0.00	25.80	22	505	4.35%
2018/03/08	3	23.95	0	0.00	24.10	3	497	0.60%
2018/02/08	0	0.00	5	22.80	23.10	-5	531	-0.94%
2018/02/02	8	24.95	0	0.00	25.15	8	506	1.58%
2018/01/30	0	0.00	5	25.11	24.95	-5	502	-0.99%
2018/01/29	0	0.00	10	25.00	25.00	-10	504	-1.98%
2018/01/24	2	25.80	0	0.00	25.70	2	489	0.41%
2018/01/11	0	0.00	1	25.55	25.60	-1	425	-0.23%
2018/01/08	12	24.80	0	0.00	24.85	12	417	2.87%