LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1600.00212.2012.20-2566-0.35%
2023/02/231013.1000.0013.10104502.22%
2023/02/100.113.1500.0013.300.14640.02%
2023/02/090.113.5000.0013.400.14640.02%
2023/01/10512.9500.0012.7555890.85%
2023/01/0600.001813.0313.05-18589-3.05%
2023/01/051013.001013.2513.0506220.00%
2023/01/04213.13113.2513.2016240.16%
2022/12/2900.00112.7012.65-1691-0.14%
2022/12/2800.00112.6012.50-1706-0.14%
2022/12/071012.1500.0012.10101,0630.94%
2022/11/1600.001011.9011.90-101,451-0.69%
2022/11/0900.00111.7511.80-11,509-0.07%
2022/10/2700.001311.0111.15-131,593-0.82%
2022/10/26310.9500.0010.8531,6020.19%
2022/10/202111.5800.0011.40211,5991.31%
2022/10/0700.00112.9012.75-11,500-0.07%
2022/10/05112.7000.0012.7511,4360.07%
2022/10/041012.6500.0012.70101,4150.71%
2022/09/201014.3000.0014.10101,3610.73%
2022/09/02314.1500.0014.0031,3420.22%
2022/08/3100.00614.3514.50-61,321-0.45%
2022/08/2400.00714.4614.55-71,247-0.56%
2022/08/23614.25114.6014.1551,2320.41%
2022/08/22114.0000.0014.1011,1610.09%
2022/07/051512.6700.0012.75151,3201.14%
2022/07/01313.1000.0012.7531,3110.23%
2022/06/2700.0012012.5812.55-1201,227-9.78% 大賣/鉅額交易
2022/06/2400.0074.512.3812.40-74.51,227-6.07%
2022/06/2300.003712.4712.35-371,245-2.97%
2022/06/2200.0025012.3812.25-2501,246-20.06% 大賣/鉅額交易
2022/06/2100.0010412.5912.60-1041,255-8.29% 大賣/鉅額交易
2022/06/20212.555012.5012.35-481,260-3.81%
2022/06/1600.00612.7512.75-61,277-0.47%
2022/06/13313.1500.0013.0031,5520.19%
2022/06/1000.0020513.4413.40-2051,542-13.29% 大賣/鉅額交易
2022/06/0900.0020313.5713.55-2031,536-13.22% 大賣/鉅額交易
2022/06/0800.0012013.6913.65-1201,538-7.80% 大賣/鉅額交易
2022/06/0700.0018913.6413.60-1891,536-12.30% 大賣/鉅額交易
2022/06/0600.0014013.3213.35-1401,491-9.39% 大賣/鉅額交易
2022/06/021013.3020513.3013.30-1951,496-13.03% 大賣/鉅額交易
2022/06/0100.0010013.3513.30-1001,501-6.66%
2022/05/31313.1510013.2813.15-971,492-6.50%
2022/05/3000.002113.4013.35-211,478-1.42%
2022/05/2700.002013.3513.25-201,461-1.37%
2022/05/2500.002013.3513.30-201,449-1.38%
2022/05/24113.352113.3513.25-201,455-1.37%
2022/05/2300.002013.0513.05-201,428-1.40%
2022/05/2000.002013.1513.10-201,423-1.41%
2022/05/1900.002013.1313.10-201,417-1.41%
2022/05/1700.001012.9513.05-101,381-0.72%
2022/05/1600.002012.8512.85-201,351-1.48%
2022/05/04812.2000.0012.2581,2800.62%
2022/05/03712.2000.0012.2571,2770.55%
2022/04/2600.001512.6012.65-151,288-1.16%
2022/04/133012.7200.0012.75301,3332.25%
2022/04/113113.2200.0013.15311,3342.32%
2022/03/30212.5500.0012.6021,2950.15%
2022/03/25512.7000.0012.6551,3130.38%
2022/03/211012.751012.9012.9001,4530.00%
2022/03/181612.76112.9512.85151,4691.02%
2022/03/172013.153313.3413.25-131,402-0.93%
2022/03/151012.151112.2412.15-11,310-0.08%
2022/03/1400.001012.2512.30-101,317-0.76%
2022/03/10512.1500.0012.1551,3770.36%
2022/03/09512.0500.0012.1551,4100.35%
2022/03/08612.00612.0012.0001,5070.00%
2022/03/01212.4000.0012.4522,1630.09%
2022/02/23112.5500.0012.7012,2650.04%
2022/02/0700.00912.0612.20-92,723-0.33%
2022/01/2000.00612.1512.20-63,037-0.20%
2022/01/0400.00112.4512.55-14,891-0.02%
2022/01/03112.2500.0012.2514,9130.02%
2021/12/30212.6000.0012.6024,8990.04%
2021/12/29312.6300.0012.6534,9100.06%
2021/12/2800.00112.4512.45-14,939-0.02%
2021/12/24112.3000.0012.3514,9720.02%
2021/12/2300.00512.3012.40-55,007-0.10%
2021/12/161012.6500.0012.75105,0760.20%
2021/12/14913.0500.0013.0095,0090.18%
2021/12/131513.1800.0013.15154,9930.30%
2021/12/102013.19113.4013.25194,9890.38%
2021/12/092613.3000.0013.25264,9860.52%
2021/12/031514.0700.0014.00154,9190.30%
2021/12/024014.2400.0014.25404,8860.82%
2021/11/2500.007014.1114.65-704,662-1.50%
2021/11/041013.3000.0013.25105,0410.20%
2021/10/2800.00113.2013.30-14,816-0.02%
2021/10/2700.0021513.3513.35-2154,786-4.49% 大賣/鉅額交易
2021/10/266113.284013.5213.10214,8200.44%
2021/10/25213.851313.5913.60-114,787-0.23%
2021/10/222513.594113.5414.45-164,576-0.35%
2021/10/212113.181113.3413.50104,0280.25%
2021/10/201012.553612.2112.50-263,747-0.69%
2021/10/1900.001511.4811.75-153,577-0.42%
2021/10/184611.422911.7711.40173,5330.48%
2021/10/152012.110.511.8511.9519.53,2780.59%
2021/10/141012.7000.0012.15103,1930.31%
2021/10/121012.3800.0012.25103,0610.33%
2021/10/076012.2500.0012.20602,9952.00%
2021/10/06912.3500.0012.1092,9620.30%
2021/10/041412.7800.0012.70142,8990.48%
2021/10/012012.751212.8412.9582,8710.28%
2021/09/298.512.90213.0013.106.52,7910.23%
2021/09/271512.68212.7512.50132,6650.49%
2021/09/22212.2500.0012.0522,5880.08%
2021/09/171212.2000.0012.50122,5710.47%
2021/09/13412.6000.0012.6542,5190.16%
2021/09/1000.001012.2012.20-102,476-0.40%
2021/09/0900.00511.9512.00-52,461-0.20%
2021/09/075812.1500.0012.35582,3922.42%
2021/09/03312.40212.4012.4512,3010.04%
2021/09/026012.339612.2012.20-362,256-1.60%
2021/09/013012.404212.6012.50-122,212-0.54%
2021/08/31712.4913512.5512.70-1282,161-5.92% 大賣/鉅額交易
2021/08/303713.25313.2713.20342,0061.69%
2021/08/2711012.10512.1012.101051,7535.99% 大買/鉅額交易
2021/08/26211.703511.7011.80-331,692-1.95%
2021/08/2300.00111.3011.40-11,641-0.06%
2021/08/193011.0500.0011.05301,6211.85%
2021/08/18111.253011.3311.50-291,601-1.81%
2021/08/1700.001511.6011.35-151,557-0.96%
2021/08/16212.158212.0912.10-801,483-5.39%
2021/08/1300.002712.1412.10-271,395-1.93%
2021/08/1200.003311.9412.15-331,318-2.50%
2021/08/11612.182812.2712.10-221,239-1.78%
2021/08/1000.0044.511.1111.25-44.5991-4.49%
2021/08/09511.16711.0311.10-2956-0.21%
2021/08/0600.00510.7510.75-5863-0.58%
2021/08/0500.00510.5510.55-5861-0.58%
2021/08/0400.00510.6510.55-5885-0.56%
2021/08/03210.55110.6010.6518900.11%
2021/07/3000.001010.9010.60-10900-1.11%
2021/07/29510.50610.6010.60-1797-0.13%
2021/07/0800.00210.009.99-21,079-0.19%
2021/07/0559.9600.009.9851,1300.44%
2021/07/0129.9500.009.9621,1550.17%
2021/06/2100.00409.939.93-401,163-3.44%
2021/06/0819.8600.009.8611,1950.08%
2021/06/0400.000.410.009.93-0.41,202-0.04%
2021/05/2100.0019.619.60-11,265-0.08%
2021/05/1889.6500.009.6881,2870.62%
2021/05/1719.4100.009.2511,2770.08%
2021/05/1439.8100.009.8731,2480.24%
2021/05/1319.9000.009.8611,2330.08%
2021/05/12309.88410.159.96261,2122.14%
2021/05/06510.35110.4510.2541,1290.35%
2021/05/04310.1200.0010.2031,1210.27%
2021/05/033010.6000.0010.50301,0922.75%
2021/04/296010.741010.7510.70501,0744.65%
2021/04/285010.73310.7310.80471,0574.45%
2021/04/2700.00110.6510.70-11,058-0.09%
2021/04/261110.7700.0010.60111,0481.05%
2021/04/236410.8000.0010.85641,0236.25%
2021/04/222310.9000.0010.90231,0062.29%
2021/04/203610.751110.6510.85258912.81%
2021/04/191510.502310.5210.55-8832-0.96%
2021/04/14210.20210.4010.1508100.00%
2021/04/13110.3000.0010.3018030.12%
2021/04/12610.1700.0010.2067770.77%
2021/03/29510.0000.0010.0557510.67%
2021/03/0800.002010.0510.05-20885-2.26%
2021/02/26159.9500.009.95151,3411.12%
2021/02/2259.7900.009.9451,2740.39%
2021/02/1859.9000.009.8751,2360.40%
2021/02/0159.7000.009.7251,2220.41%
2021/01/2919.8000.009.8011,2170.08%
2021/01/2849.8600.009.8841,2090.33%
2021/01/2519.8800.009.9011,1980.08%
2021/01/2219.8800.009.9311,2000.08%
2021/01/2139.9300.009.9331,2100.25%
2021/01/2019.980.69.909.910.41,2060.03%
2021/01/181010.1000.0010.15101,1920.84%
2021/01/1300.00510.4010.35-51,190-0.42%
2021/01/1200.00510.3010.30-51,186-0.42%
2021/01/11510.55210.5510.6031,1780.25%
2021/01/08110.0000.0010.0011,1360.09%
2020/12/2200.00210.1510.05-21,042-0.19%
2020/12/0900.00210.1010.05-21,045-0.19%
2020/12/0700.00110.4010.40-11,037-0.10%
2020/12/02410.7500.0010.6549780.41%
2020/12/0100.001010.8511.00-10917-1.09%
2020/11/3000.001511.8711.55-15840-1.79%
2020/11/27510.9012010.8811.20-115621-18.49% 大賣/鉅額交易
2020/11/2000.0009.639.8704300.00%
2020/11/1900.00859.899.86-85436-19.48%
2020/11/1600.0019.29.859.85-19.2452-4.24%
2020/11/1259.8400.009.8254791.04%
2020/11/1000.000.29.779.75-0.2488-0.05%
2020/10/3000.0009.759.650513-0.01%
2020/10/2939.7500.009.7435110.59%
2020/10/2700.001209.909.88-120497-24.10% 大賣/鉅額交易
2020/10/2200.0059.909.87-5512-0.98%
2020/10/2129.75419.809.81-39525-7.42%
2020/10/15109.8399.859.8515220.19%
2020/10/14109.871549.909.90-144523-27.50% 大賣/鉅額交易
2020/10/1339.84209.849.87-17522-3.25%
2020/10/0800.0049.959.94-4524-0.76%
2020/10/0700.0089.959.94-8524-1.53%
2020/09/2929.8900.009.8925540.36%
2020/09/232010.0000.0010.00206063.30%
2020/09/14510.1000.0010.1055870.85%
2020/09/111310.2800.0010.15135892.20%
2020/08/21510.1000.0010.0555930.84%
2020/08/1900.002010.1010.25-20629-3.18%
2020/08/0649.7900.009.7845990.67%
2020/08/0519.8400.009.8215930.17%
2020/08/0439.8100.009.8035960.50%
2020/07/3159.8700.009.8956080.82%
2020/07/2129.9900.0010.0025980.33%
2020/07/1019.9900.0010.0516090.16%
2020/07/0600.00310.4510.55-3588-0.51%
2020/06/15410.0000.009.9845920.68%
2020/06/12410.0800.0010.0045940.67%
2020/06/01210.3000.0010.3526960.29%
2020/05/281010.202010.1510.10-10697-1.43%
2020/05/1100.00259.989.94-25698-3.58%
2020/05/0700.001029.699.76-102697-14.62% 大賣/鉅額交易
2020/05/0600.00979.529.54-97691-14.02%
2020/05/0500.0059.519.42-5699-0.72%
2020/04/30309.97109.839.76207152.79%
2020/04/2219.0500.009.1017870.13%
2020/04/2149.1100.009.1047880.51%
2020/04/16159.2500.009.24157751.93%
2020/04/1429.1200.009.2527700.26%
2020/04/0628.7200.008.7227710.26%
2020/03/2700.00108.918.84-10787-1.27%
2020/03/2400.0018.338.35-1790-0.13%
2020/03/1708.9700.008.9108550.00%
2020/03/1309.3700.009.3708500.00%
2020/03/101510.3000.0010.45157991.88%
2020/02/246511.4800.0011.55657848.29%
2020/02/20111.6500.0011.7017700.13%
2020/02/051011.4300.0011.60107651.31%
2020/02/0300.00211.4011.75-2741-0.27%
2020/01/315011.8900.0011.95507226.92%
2020/01/3000.00112.1011.90-1717-0.14%
2020/01/2000.00112.7512.75-1693-0.14%
2020/01/17112.90612.7012.75-5707-0.71%
2020/01/1600.00212.7312.85-2725-0.28%
2019/12/3100.00112.9012.90-1975-0.10%
2019/12/276012.9000.0012.95609706.19%
2019/12/23213.00113.0513.0019420.11%
2019/12/2000.00113.0513.00-1931-0.11%
2019/12/1800.00213.0513.05-2901-0.22%
2019/12/17113.10112.8512.8508520.00%
2019/12/1600.00112.8512.85-1793-0.13%
2019/12/1200.00112.7012.70-1786-0.13%
2019/12/0900.00112.7012.60-1761-0.13%
2019/12/042212.3500.0012.45227362.99%
2019/11/291013.1500.0012.60107331.36%
2019/11/1100.00112.4012.35-1730-0.14%
2019/11/07312.4500.0012.4537390.41%
2019/11/0500.001512.6012.55-15736-2.04%
2019/10/31212.3500.0012.2527200.28%
2019/10/30412.4000.0012.4047270.55%
2019/10/21213.0030013.0512.90-298674-44.18% 大賣/鉅額交易
2019/10/18212.3000.0012.3025770.35%
2019/10/17312.705912.8712.65-56516-10.84%
2019/10/1600.00112.2012.30-1444-0.23%
2019/10/0200.00111.7511.80-1454-0.22%
2019/09/2600.00311.8011.85-3500-0.60%
2019/09/17811.8500.0011.8585851.37%
2019/08/2600.002011.3011.25-20638-3.13%
2019/08/0200.003112.2012.15-31733-4.23%
2019/07/1512512.3200.0012.2512568718.19% 大買/鉅額交易
2019/07/1000.001912.2912.30-19681-2.79%
2019/07/0500.0010012.1312.20-100662-15.09%
2019/06/272212.507412.4512.40-52593-8.77%
2019/06/0400.00112.2512.25-1533-0.19%
2019/06/03112.2500.0012.3015330.19%
2019/05/3100.00112.2512.25-1531-0.19%
2019/05/29112.4500.0012.4515070.20%
2019/05/28112.20312.2712.40-2454-0.44%
2019/05/27111.9500.0012.1514160.24%
2019/05/2300.00511.6511.75-5381-1.31%
2019/05/1700.00511.5511.60-5356-1.40%
2019/05/1400.00311.5211.50-3356-0.84%
2019/05/131011.5000.0011.50103592.78%
2019/05/101511.6200.0011.60153614.15%
2019/05/0900.00111.6511.65-1360-0.28%
2019/05/081011.6500.0011.75103562.81%
2019/05/03911.7500.0011.7593512.56%
2019/05/02211.6000.0011.7523430.58%
2019/04/30711.6000.0011.6073402.06%
2019/04/26811.7000.0011.7083392.36%
2019/04/2400.002211.8211.85-22336-6.55%
2019/04/2300.001011.8011.75-10335-2.98%
2019/04/2200.003011.7811.80-30333-8.99%
2019/04/191011.8000.0011.85103342.99%
2019/04/1800.003211.9011.80-32337-9.49%
2019/04/171011.9000.0011.90103352.98%
2019/04/161211.8500.0011.85123443.48%
2019/04/122011.8000.0011.75203705.39%
2019/03/2900.00811.9611.95-8435-1.84%
2019/03/223811.7900.0011.80384238.98%
2019/03/20911.8000.0011.8094242.12%
2019/03/15111.8500.0011.8014140.24%
2019/03/14111.8000.0011.8514200.24%
2019/03/13211.8000.0011.8524380.46%
2019/03/11112.0000.0011.9014610.22%
2019/03/08111.9000.0012.0014790.21%
2019/03/06212.05212.0512.1004940.00%
2019/03/05112.0500.0012.1014980.20%
2019/03/04212.0500.0012.0525010.40%
2019/02/27312.1700.0012.2035010.60%
2019/02/261112.2200.0012.20115072.17%
2019/01/30712.1500.0012.1575331.31%
2018/11/0900.00212.6012.60-22,629-0.08%
2018/10/184012.3500.0012.60402,5321.58%
2018/10/161012.9500.0012.85102,5290.40%
2018/10/151512.8500.0012.95152,5170.60%
2018/10/121512.98212.8513.00132,5060.52%
2018/10/11413.0000.0012.9042,4920.16%
2018/10/0900.00213.4013.40-22,452-0.08%
2018/10/085012.9100.0012.70502,4262.06%
2018/10/056713.3400.0013.25672,3642.83%
2018/10/0431513.9100.0013.703152,30013.70% 大買/鉅額交易
2018/10/0311314.1100.0014.051132,3044.90% 大買/鉅額交易
2018/09/2822014.1800.0014.402202,3339.43% 大買/鉅額交易
2018/09/275214.3600.0014.50522,3022.26%
2018/09/25314.651814.8614.50-152,266-0.66%
2018/09/2100.0027414.2514.35-2742,131-12.86% 大賣/鉅額交易
2018/09/19113.6512213.7013.90-1211,986-6.09% 大賣/鉅額交易
2018/09/1700.0016813.3813.40-1681,916-8.77% 大賣/鉅額交易
2018/09/1400.00113.1513.15-11,893-0.05%
2018/09/1300.002413.3513.30-241,870-1.28%
2018/09/12512.6500.0012.9051,8310.27%
2018/09/102512.9300.0013.00251,7561.42%
2018/09/0724813.375013.4913.301981,72111.50% 大買/鉅額交易
2018/09/06514.0000.0014.0551,6120.31%
2018/09/0500.003313.8114.10-331,557-2.12%
2018/09/04214.3017614.1613.90-1741,447-12.02% 大賣/鉅額交易
2018/09/03113.3019513.0213.30-1941,180-16.43% 大賣/鉅額交易
2018/08/31112.2010612.1712.10-1051,006-10.44% 大賣/鉅額交易
2018/08/2800.001010.8511.20-10820-1.22%
2018/08/2700.002010.7510.80-20790-2.53%
2018/08/2200.001010.5510.65-10805-1.24%
2018/08/201310.4000.0010.50138111.60%
2018/08/161610.3500.0010.45168251.94%
2018/08/155310.4900.0010.45538426.29%
2018/08/131010.6000.0010.60108951.12%
2018/08/0910.510.6300.0010.6510.59191.14%
2018/08/081010.7000.0010.70109291.08%
2018/08/031010.7300.0010.70109541.05%
2018/08/021010.7300.0010.70109591.04%
2018/07/30510.7000.0010.7059870.51%
2018/07/2700.003010.7210.70-301,004-2.99%
2018/07/2600.00510.8010.75-51,010-0.49%
2018/07/2500.001010.8010.80-101,030-0.97%
2018/07/2400.001010.8010.75-101,132-0.88%
2018/07/232010.601010.5510.60101,2180.82%
2018/07/1900.004.310.3810.40-4.31,212-0.35%
2018/07/1800.00110.3510.40-11,220-0.08%
2018/07/161010.3000.0010.30101,2220.82%
2018/07/131110.3500.0010.35111,2180.90%
2018/07/121010.3800.0010.35101,2160.82%
2018/07/11310.3500.0010.4531,2220.25%
2018/07/103310.3800.0010.35331,1672.83%
2018/07/0900.00511.0011.05-51,132-0.44%
2018/07/064510.9500.0010.95451,1054.07%
2018/07/051511.0000.0011.00151,0901.38%
2018/07/041011.0000.0011.05101,0830.92%
2018/07/032511.0900.0011.05251,0842.31%
2018/06/2800.00311.2511.20-31,073-0.28%
2018/06/203811.1400.0011.20381,0373.66%
2018/06/191011.1300.0011.20101,0360.96%
2018/06/15511.2500.0011.2551,0270.49%
2018/06/144511.2300.0011.25451,0214.40%
2018/06/131211.3300.0011.35121,0101.19%
2018/06/124511.420.411.4011.4544.61,0124.40%
2018/06/113511.5400.0011.55351,0023.49%
2018/06/071511.6200.0011.65151,0241.46%
2018/06/04511.45111.4511.5049990.40%
2018/05/301711.0600.0011.15179551.78%
2018/05/281011.1500.0011.25109411.06%
2018/05/251011.1500.0011.15109331.07%
2018/05/24811.1000.0011.2089260.86%
2018/05/231011.3000.0011.10109221.08%
2018/05/2100.002111.3511.35-21894-2.35%
2018/05/1000.00510.8010.80-5840-0.59%
2018/05/072110.6600.0010.65218282.53%
2018/05/033310.7500.0010.90338323.96%
2018/05/02510.8500.0010.9058270.60%
2018/04/302010.8600.0010.85208092.47%
2018/04/275710.52610.8310.60517097.19%
2018/04/266310.3000.0010.256361310.27%
2018/04/252010.3500.0010.35206253.20%
2018/04/241110.3500.0010.40116301.74%
2018/04/20710.4000.0010.4076511.07%
2018/04/19210.3500.0010.3526640.30%
2018/04/17510.3500.0010.3056780.74%
2018/04/161310.4000.0010.45136851.90%
2018/04/121610.4300.0010.45167662.09%
2018/04/11110.4000.0010.5017880.13%
2018/04/091110.4500.0010.55118021.37%
2018/04/031010.4500.0010.40108071.24%
2018/04/02210.5000.0010.5028110.25%
2018/03/271510.2500.0010.25157991.88%
2018/03/231810.2000.0010.20187992.25%
2018/03/2100.00110.3510.35-1838-0.12%
2018/03/202110.3200.0010.30218392.50%
2018/03/1600.00110.4510.45-1826-0.12%
2018/03/1500.00310.5510.55-3817-0.37%
2018/03/13210.55510.6010.50-3814-0.37%
2018/03/05810.1500.0010.2087811.02%
2018/02/2300.001010.2510.35-10785-1.27%
2018/02/121410.0000.0010.00147811.79%
2018/02/09139.9500.0010.10137811.66%
2018/02/082110.0600.0010.00217832.68%
2018/02/07510.1000.0010.1557780.64%
2018/02/06109.95119.969.98-1768-0.13%
2018/02/05310.2500.0010.3537370.41%
2018/02/021410.4000.0010.40147301.92%
2018/01/31510.431310.4510.45-8728-1.10%
2018/01/292010.5000.0010.55207222.77%
2018/01/2600.00510.7510.70-5718-0.70%
2018/01/25310.4000.0010.4036990.43%
2018/01/191510.5000.0010.55157801.92%
2018/01/18510.6200.0010.6557720.65%
2018/01/1100.00510.6310.65-5718-0.70%
2018/01/1000.00810.8010.70-8708-1.13%
2018/01/09110.7000.0010.6516940.14%
2018/01/08310.90510.6510.90-2675-0.30%
2018/01/051010.5000.0010.55106081.64%
2018/01/04510.4000.0010.3555810.86%
2018/01/02810.3000.0010.3585551.44%
基泰 相關文章