台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    4,443
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07141.05641.3241.70-52,499-0.20%
2023/04/062.640.96140.9040.851.62,4730.06%
2023/03/311.140.87140.9541.150.12,5700.00%
2023/03/2900.00340.8841.05-33,290-0.09%
2023/03/27140.90140.7040.7004,1540.00%
2023/03/244.140.6800.0040.654.14,6160.09%
2023/03/233.141.13141.0041.002.14,6830.04%
2023/03/221.241.0700.0041.151.24,7610.03%
2023/03/2000.00140.4040.70-14,939-0.02%
2023/03/17140.75140.4040.4004,9790.00%
2023/03/16440.0600.0040.1045,0040.08%
2023/03/154.440.80240.8540.602.45,0350.05%
2023/03/14341.53141.5041.5024,9970.04%
2023/03/131.141.3600.0041.801.15,0860.02%
2023/03/10241.80441.8641.95-25,112-0.04%
2023/03/09141.9000.0041.9515,1270.02%
2023/03/081041.7500.0041.85105,1510.19%
2023/03/063.141.8000.0041.803.15,2020.06%
2023/03/0318.441.9300.0041.9518.45,2130.35%
2023/03/021142.2800.0042.25115,2160.21%
2023/02/24042.33542.4342.40-55,404-0.09%
2023/02/2300.001642.3942.40-165,417-0.30%
2023/02/220.142.001042.3042.30-9.95,435-0.18%
2023/02/21042.22142.2042.25-15,466-0.02%
2023/02/2010.142.20142.2042.309.15,5670.16%
2023/02/170.141.9400.0041.950.15,6130.00%
2023/02/16441.90141.9541.9035,7440.05%
2023/02/15441.9100.0041.8545,7990.07%
2023/02/130.441.7400.0041.800.45,8880.01%
2023/02/1000.00741.5541.55-75,912-0.12%
2023/02/071541.8700.0041.95156,0530.25%
2023/02/06141.8500.0042.0016,0470.02%
2023/02/030.141.60141.6041.80-0.96,036-0.01%
2023/02/02541.5100.0041.2556,0570.08%
2023/02/01141.62241.4541.60-16,045-0.02%
2023/01/3100.001141.1941.10-116,114-0.18%
2023/01/301540.8200.0040.65156,0790.25%
2023/01/17040.7000.0040.7006,0540.00%
2023/01/16140.7000.0040.7016,0470.02%
2023/01/13140.6500.0040.8016,0540.02%
2023/01/12140.6000.0040.7016,0920.02%
2023/01/10140.45840.5040.50-76,136-0.11%
2023/01/09140.3500.0040.4516,1650.02%
2023/01/06140.3000.0040.4516,1850.02%
2023/01/0400.00140.5540.60-16,229-0.02%
2023/01/032240.2900.0040.35226,2760.35%
2022/12/30140.35340.6740.30-26,293-0.03%
2022/12/29140.5500.0040.6016,2730.02%
2022/12/28140.80441.1540.70-36,284-0.05%
2022/12/27140.25140.6541.4506,2830.00%
2022/12/233.140.2400.0040.353.16,2640.05%
2022/12/228.139.8900.0042.008.16,2110.13%
2022/12/211439.648.139.2740.005.96,0260.10%
2022/12/2014.739.9900.0039.6514.75,7800.25%
2022/12/1910.440.59140.9540.509.45,6210.17%
2022/12/163741.8200.0041.15375,4040.68%
2022/12/15441.99142.5542.4035,0940.06%
2022/12/14142.40242.6842.60-15,170-0.02%
2022/12/13143.6500.0042.7515,1620.02%
2022/12/1200.00243.9043.65-25,153-0.04%
2022/12/0900.00143.8044.00-15,155-0.02%
2022/12/0800.00344.1044.10-35,144-0.06%
2022/12/060.244.20143.9543.95-0.85,103-0.02%
2022/12/0500.0016.544.5044.40-16.55,088-0.32%
2022/12/0200.00544.4644.25-55,030-0.10%
2022/12/0100.00644.8044.80-65,016-0.12%
2022/11/300.544.6500.0044.800.55,0210.01%
2022/11/2900.000.144.7544.80-0.15,0260.00%
2022/11/2800.000.244.7544.85-0.25,0360.00%
2022/11/2500.00244.6044.55-25,022-0.04%
2022/11/2400.004045.0044.90-405,032-0.79%
2022/11/2200.002.144.5544.85-2.15,044-0.04%
2022/11/21143.95243.8543.95-14,921-0.02%
2022/11/1800.00143.8043.80-14,941-0.02%
2022/11/1700.00743.5643.55-74,949-0.14%
2022/11/15442.9900.0042.9044,9160.08%
2022/11/14143.153.143.2143.35-2.14,875-0.04%
2022/11/1100.00942.4042.40-94,802-0.19%
2022/11/100.142.15242.0042.25-1.94,814-0.04%
2022/11/09141.909.742.0142.25-8.74,868-0.18%
2022/11/081.341.960.141.9541.901.24,8400.02%
2022/11/07041.85642.0042.05-64,888-0.12%
2022/11/0400.00741.6942.00-74,888-0.14%
2022/11/030.541.07441.0541.30-3.54,842-0.07%
2022/11/02241.2500.0041.2524,8320.04%
2022/11/010.741.3500.0041.450.74,8730.01%
2022/10/314.141.396.641.3141.45-2.54,888-0.05%
2022/10/2800.001741.8841.65-174,880-0.35%
2022/10/2400.00140.7040.60-14,786-0.02%
2022/10/2100.001440.3540.50-144,758-0.29%
2022/10/2000.002740.0440.35-274,768-0.57%
2022/10/190.139.9000.0040.200.14,7260.00%
2022/10/1800.00439.5539.60-44,685-0.09%
2022/10/1400.0011.239.1739.20-11.24,808-0.23%
2022/10/138.438.52338.3538.755.44,9450.11%
2022/10/122338.991439.0038.9595,1060.18%
2022/10/1100.00639.3539.35-65,224-0.11%
2022/10/07939.076039.2838.90-515,188-0.98%
2022/10/0500.00139.7039.75-15,206-0.02%
2022/10/030.239.891539.7139.85-14.85,232-0.28%
2022/09/304.638.19238.4539.002.65,2020.05%
2022/09/29338.001038.3538.60-75,204-0.13%
2022/09/287.338.02338.5038.004.35,1710.08%
2022/09/272.639.65239.9039.650.65,0550.01%
2022/09/262540.169.640.3440.2015.44,9400.31%
2022/09/234.547.75147.6547.803.54,7660.07%
2022/09/224347.67347.7747.75404,6340.86%
2022/09/21347.8700.0048.0034,5210.07%
2022/09/203048.0400.0048.00304,3740.69%
2022/09/191248.0400.0048.15124,3400.28%
2022/09/16548.241648.2748.30-114,306-0.26%
2022/09/15248.2000.0048.2524,4620.04%
2022/09/14248.18148.2548.2514,7820.02%
2022/09/13948.5000.0048.5095,0030.18%
2022/09/12448.30148.3548.4035,2330.06%
2022/09/0800.00148.1048.35-15,532-0.02%
2022/09/07747.90147.9047.9065,6360.11%
2022/09/06247.9500.0048.1025,6820.04%
2022/09/051048.0000.0047.95105,6830.18%
2022/09/024048.16148.2048.00395,6980.68%
2022/09/01147.90148.1048.1005,7260.00%
2022/08/31248.25248.3548.4005,7140.00%
2022/08/30147.85348.0848.35-25,694-0.04%
2022/08/29147.7000.0047.8515,7020.02%
2022/08/26248.101448.1348.20-125,824-0.21%
2022/08/25148.001547.9548.10-145,812-0.24%
2022/08/24447.565.447.8248.00-1.45,807-0.02%
2022/08/2300.00247.5547.65-25,790-0.03%
2022/08/2200.00447.4147.65-45,815-0.07%
2022/08/185.246.7500.0046.805.25,7420.09%
2022/08/17547.1200.0047.2055,7200.09%
2022/08/1600.001.646.6446.80-1.65,658-0.03%
2022/08/151.246.3300.0046.201.25,5790.02%
2022/08/121.346.2100.0046.151.35,5930.02%
2022/08/11845.93245.9545.9065,5730.11%
2022/08/103.145.85945.8045.75-5.95,595-0.11%
2022/08/09846.04146.1046.0075,6150.12%
2022/08/08345.97145.7546.0025,6700.04%
2022/08/051045.8000.0045.85105,8900.17%
2022/08/042.345.401645.3245.65-13.75,966-0.23%
2022/08/03245.75245.8045.8005,9600.00%
2022/08/011045.90345.9045.9076,0100.12%
2022/07/28144.904044.9044.90-396,010-0.65%
2022/07/27244.6500.0044.6526,0260.03%
2022/07/262944.8700.0044.80296,0330.48%
2022/07/251045.0000.0045.10106,0480.17%
2022/07/22144.9000.0045.2016,0760.02%
2022/07/211644.91145.1045.15156,0530.25%
2022/07/20345.85345.5045.3506,0600.00%
2022/07/191045.75245.8345.7586,0230.13%
2022/07/18344.78244.8845.1015,9530.02%
2022/07/14143.451243.3843.50-116,095-0.18%
2022/07/13143.5500.0043.5016,1190.02%
2022/07/12543.2300.0043.2056,1500.08%
2022/07/111543.80143.7543.80146,1630.23%
2022/07/08543.8100.0043.8556,1950.08%
2022/07/0713.343.8600.0043.8013.36,2130.21%
2022/07/060.344.4500.0044.200.36,3270.00%
2022/07/050.144.65344.9344.65-2.96,572-0.04%
2022/07/04144.2000.0044.4016,8030.01%
2022/07/0110.844.1600.0043.9510.87,6090.14%
2022/06/3000.00245.0845.20-28,178-0.02%
2022/06/2900.00245.0545.10-28,197-0.02%
2022/06/28844.8100.0044.8088,2030.10%
2022/06/24344.0300.0044.2038,2840.04%
2022/06/2312.243.3100.0043.3012.28,3200.15%
2022/06/2238.543.1200.0043.2538.58,1630.47%
2022/06/211143.5600.0043.35117,8570.14%
2022/06/208.243.8700.0043.608.27,6970.11%
2022/06/17843.7900.0044.7587,7200.10%
2022/06/165.144.6200.0044.555.17,5550.07%
2022/06/15145.0000.0045.0517,5690.01%
2022/06/14244.5800.0045.4027,7280.03%
2022/06/134.144.6100.0044.804.18,3240.05%
2022/06/10444.8800.0044.9048,4910.05%
2022/06/09545.2300.0045.2558,5620.06%
2022/06/072245.02245.1345.35208,6000.23%
2022/06/0610.345.02145.1045.009.38,6210.11%
2022/06/02546.1800.0046.1058,5800.06%
2022/06/01746.3600.0046.3578,7110.08%
2022/05/31446.4500.0046.4548,8120.05%
2022/05/30146.1000.0046.5518,8810.01%
2022/05/276.146.00146.0546.005.18,9080.06%
2022/05/26245.9000.0046.0029,0600.02%
2022/05/25345.5000.0046.0039,1590.03%
2022/05/24645.7800.0045.8069,3200.06%
2022/05/23546.0000.0046.0059,4440.05%
2022/05/20245.6500.0045.8529,6850.02%
2022/05/192945.5800.0045.60299,7780.30%
2022/05/182745.7700.0045.90279,7500.28%
2022/05/17545.00245.3045.4539,7390.03%
2022/05/16644.4400.0044.5569,7560.06%
2022/05/134.144.36144.2044.703.19,7620.03%
2022/05/12245.682045.6545.40-189,552-0.19%
2022/05/11246.3300.0046.2529,4740.02%
2022/05/101.246.34145.9046.500.29,4910.00%
2022/05/090.246.65146.5046.50-0.89,510-0.01%
2022/05/06146.9000.0046.9019,5680.01%
2022/05/051.147.0100.0047.001.19,6440.01%
2022/05/0400.00146.8046.90-19,731-0.01%
2022/05/03246.554146.6046.65-399,780-0.40%
2022/04/28146.8500.0046.7019,8460.01%
2022/04/2700.00546.5846.70-59,839-0.05%
2022/04/26547.16347.1847.2029,8580.02%
2022/04/255.146.5300.0046.455.19,7660.05%
2022/04/224047.3100.0047.10409,6770.41%
2022/04/212547.7000.0047.50259,5990.26%
2022/04/2023.347.58148.7548.7522.39,4930.23%
2022/04/19347.9000.0047.8039,3990.03%
2022/04/181.147.99948.0247.80-7.99,395-0.08%
2022/04/15447.941047.7048.05-69,352-0.06%
2022/04/14247.78647.7847.85-49,312-0.04%
2022/04/131047.24447.2047.4569,2880.06%
2022/04/121446.9100.0046.90149,2530.15%
2022/04/1111.147.76547.7747.606.19,1190.07%
2022/04/081748.72048.9548.75178,8920.19%
2022/04/0771.549.192949.1848.9042.58,7030.49%
2022/04/061547.91546.2649.00107,8880.13%
2022/04/01645.2900.0045.7067,2520.08%
2022/03/31145.4000.0045.4017,1890.01%
2022/03/29645.29145.3045.3057,3250.07%
2022/03/281345.300.145.3045.3512.97,3630.18%
2022/03/25245.9000.0045.7527,3890.03%
2022/03/24145.701045.7045.75-97,451-0.12%
2022/03/223045.401645.1945.50147,5150.19%
2022/03/21846.25646.2546.2027,2610.03%
2022/03/181046.652846.7546.60-187,118-0.25%
2022/03/171346.82147.0547.00127,0220.17%
2022/03/1680.146.885646.8446.8524.16,8290.35%
2022/03/151750.104.450.2350.5012.66,2280.20%
2022/03/14549.902449.7649.60-196,042-0.31%
2022/03/11248.800.249.0048.901.95,9500.03%
2022/03/1000.00749.2149.20-75,931-0.12%
2022/03/091349.071.149.0749.3511.95,8930.20%
2022/03/0800.00148.9048.50-15,836-0.02%
2022/03/07549.0000.0049.3055,7230.09%
2022/03/04750.63450.4550.5035,6070.05%
2022/03/0300.00150.1050.20-15,520-0.02%
2022/03/0200.00349.7349.90-35,490-0.05%
2022/03/0100.00549.7349.45-55,514-0.09%
2022/02/25348.80248.7848.9515,3790.02%
2022/02/241248.78548.5448.3575,2870.13%
2022/02/23949.081548.9749.10-65,123-0.12%
2022/02/225848.83648.7348.90525,0111.04%
2022/02/21247.75147.9048.1514,8000.02%
2022/02/17147.1500.0047.2514,7770.02%
2022/02/16347.080.247.1547.152.94,8630.06%
2022/02/15146.85147.3047.1005,0510.00%
2022/02/14546.7200.0046.8555,0140.10%
2022/02/112.346.73146.8046.801.35,0240.03%
2022/02/101.146.85146.8546.900.15,0050.00%
2022/02/090.147.20447.1347.00-44,977-0.08%
2022/02/08247.0000.0047.2524,9400.04%
2022/02/070.546.9500.0047.050.54,8520.01%
2022/01/250.446.2500.0046.300.44,6660.01%
2022/01/21246.100.246.2546.251.84,5900.04%
2022/01/201.546.0500.0046.151.54,5360.03%
2022/01/196.246.0800.0045.956.24,5210.14%
2022/01/186.246.1900.0046.106.24,4700.14%
2022/01/131.146.2000.0046.201.14,6610.02%
2022/01/07246.2000.0046.4524,6110.04%
2022/01/04646.1300.0046.1564,6400.13%
2021/12/302.146.3700.0046.252.14,6020.04%
2021/12/2900.000.146.2546.25-0.14,5690.00%
2021/12/281146.2300.0046.15114,5570.24%
2021/12/235.245.92145.9546.054.24,5020.09%
2021/12/22246.65146.5546.7014,3050.02%
2021/12/21147.100.147.2047.000.94,2260.02%
2021/12/20147.60147.5047.6004,1880.00%
2021/12/1600.00247.2547.25-24,208-0.05%
2021/12/15146.5500.0046.6014,2670.02%
2021/12/14146.60246.6046.50-14,273-0.02%
2021/12/13346.85146.8046.7024,2520.05%
2021/12/090.146.5000.0046.500.14,1770.00%
2021/12/0800.00246.5546.50-24,154-0.05%
2021/12/071046.50446.5046.5064,1300.15%
2021/12/060.146.4517946.3146.40-178.94,098-4.37% 大賣/鉅額交易
2021/12/020.146.4000.0046.300.14,0960.00%
2021/11/30146.3500.0046.2014,1010.02%
2021/11/29246.2000.0046.4524,0680.05%
2021/11/2517147.26147.1047.101704,0034.25% 大買/鉅額交易
2021/11/22446.50146.3546.5533,8750.08%
2021/11/19246.58546.7046.65-33,884-0.08%
2021/11/18446.9800.0046.6043,8860.10%
2021/11/1700.00446.2546.50-43,875-0.10%
2021/11/16247.0000.0046.8023,8590.05%
2021/11/15148.00548.1547.65-43,829-0.10%
2021/11/123147.44247.9047.80293,7340.78%
2021/11/1100.00445.7145.60-43,576-0.11%
2021/11/10645.4000.0045.4563,6630.16%
2021/11/083.544.8800.0045.003.53,6890.09%
2021/11/04144.7500.0044.6513,7220.03%
2021/11/02144.7000.0044.7013,8180.03%
2021/11/010.144.9000.0044.700.13,8400.00%
2021/10/2800.00245.2045.10-23,908-0.05%
2021/10/18244.8000.0044.6524,3640.05%
2021/10/140.145.0000.0044.700.14,3940.00%
2021/10/0800.00244.7044.60-24,440-0.05%
2021/10/07244.6300.0044.6524,4300.05%
2021/09/3000.000.145.2045.10-0.14,6290.00%
2021/09/29144.9500.0045.0514,6190.02%
2021/09/28245.2500.0045.3024,5930.04%
2021/09/27245.0000.0044.6524,5670.04%
2021/09/240.145.2000.0045.100.14,5080.00%
2021/09/23246.8500.0046.8024,3570.05%
2021/09/22146.6500.0046.2014,2450.02%
2021/09/1700.00147.4547.35-14,100-0.02%
2021/09/1600.00147.6047.80-14,089-0.02%
2021/09/1500.00047.6547.5504,1380.00%
2021/09/130.448.6000.0048.350.44,2040.01%
2021/09/10047.9000.0047.9504,2420.00%
2021/09/09147.3000.0047.5014,2980.02%
2021/09/07247.7800.0047.8524,2970.05%
2021/09/0300.00348.1548.25-34,304-0.07%
2021/08/31147.6000.0048.2014,3860.02%
2021/08/2700.00147.3547.45-14,405-0.02%
2021/08/26147.35147.5047.4004,4290.00%
2021/08/25547.49547.4347.6004,4980.00%
2021/08/24147.50347.6547.65-24,515-0.04%
2021/08/23247.55147.5547.5014,5760.02%
2021/08/20147.1500.0047.5514,5970.02%
2021/08/19047.5500.0047.5505,7500.00%
2021/08/1700.00748.7348.60-75,807-0.12%
2021/08/16748.311948.5048.10-125,726-0.21%
2021/08/1100.00348.6748.80-35,583-0.05%
2021/08/09549.0000.0049.0055,6360.09%
2021/08/0600.00148.9549.45-15,660-0.02%
2021/08/051.148.8000.0048.701.15,6630.02%
2021/08/040.348.8000.0049.050.35,8960.01%
2021/08/03149.35649.2649.30-55,955-0.08%
2021/08/02149.50349.3049.45-26,067-0.03%
2021/07/300.248.90549.0049.05-4.86,127-0.08%
2021/07/29148.801349.0649.10-126,148-0.20%
2021/07/2800.00948.0948.35-96,105-0.15%
2021/07/270.247.70447.8048.15-3.86,096-0.06%
2021/07/261.148.45147.4048.100.16,0980.00%
2021/07/2317.447.7811.248.0447.906.26,0140.10%
2021/07/222.146.581046.9546.85-7.95,822-0.14%
2021/07/2100.00445.9646.00-45,780-0.07%
2021/07/20245.53345.6045.65-15,959-0.02%
2021/07/19145.90146.0546.1006,0650.00%
2021/07/1600.00345.4845.75-36,068-0.05%
2021/07/1500.00545.0745.10-56,030-0.08%
2021/07/1400.001.144.8044.95-1.16,056-0.02%
2021/07/131.544.80945.1044.85-7.56,135-0.12%
2021/07/090.545.00145.7545.00-0.56,084-0.01%
2021/07/0800.000.944.6544.65-0.96,005-0.01%
2021/07/07144.40244.0544.40-16,008-0.02%
2021/07/0100.005743.4543.20-576,112-0.93%
2021/06/30243.606143.6543.65-596,122-0.96%
2021/06/28443.7600.0043.6046,1720.06%
2021/06/24143.10443.7643.85-36,158-0.05%
2021/06/2200.00242.5342.35-26,080-0.03%
2021/06/21442.232342.2942.20-196,087-0.31%
2021/06/15542.801542.8342.80-106,256-0.16%
2021/06/1000.00542.2742.30-56,243-0.08%
2021/06/08141.6000.0041.4016,1920.02%
2021/06/03141.9500.0041.8516,1530.02%
2021/06/02341.95141.9042.0026,1410.03%
2021/05/311042.1800.0042.10106,0600.17%
2021/05/28142.6000.0042.6515,9990.02%
2021/05/2700.000.242.6342.60-0.25,9860.00%
2021/05/252042.3000.0042.30204,8000.42%
2021/05/1900.00842.0041.85-84,749-0.17%
2021/05/1800.000.142.0041.90-0.14,7480.00%
2021/05/17141.70240.9540.80-14,762-0.02%
2021/05/1400.00743.0442.80-74,683-0.15%
2021/05/132.542.0800.0042.102.54,6290.05%
2021/05/12943.18543.0342.6044,5440.09%
2021/05/1100.001045.2144.85-104,277-0.23%
2021/05/1000.000.445.5045.70-0.44,201-0.01%
2021/05/07345.000.145.1044.702.94,0730.07%
2021/05/06145.25145.1545.2503,9760.00%
2021/05/0400.00444.1544.35-43,882-0.10%
2021/05/030.245.151045.3044.70-9.83,820-0.26%
2021/04/29145.103245.4545.25-313,765-0.82%
2021/04/28145.8000.0045.6513,7390.03%
2021/04/27546.00146.0046.2043,7670.11%
2021/04/26846.60346.2346.6053,7050.13%
2021/04/2300.00445.0045.35-43,491-0.11%
2021/04/22144.5500.0044.1013,3890.03%
2021/04/210.144.3000.0044.350.13,3290.00%
2021/04/2000.00644.3244.35-63,311-0.18%
2021/04/19144.251044.2544.60-93,322-0.27%
2021/04/16143.50143.6043.6003,2700.00%
2021/04/150.143.4000.0043.300.13,2970.00%
2021/04/14143.15443.3543.25-33,331-0.09%
2021/04/1300.00143.6543.50-13,329-0.03%
2021/04/1200.00143.7043.60-13,327-0.03%
2021/04/0900.00343.6543.75-33,336-0.09%
2021/04/0800.00843.4943.50-83,300-0.24%
2021/04/0721.143.53243.4343.6519.13,2770.58%
2021/04/061143.60243.5543.6593,2700.28%
2021/04/01143.551943.5543.55-183,289-0.55%
2021/03/31143.5000.0043.5013,3510.03%
2021/03/30143.5000.0043.4513,5270.03%
2021/03/295.243.38843.4343.55-2.93,680-0.08%
2021/03/2620.543.4600.0043.5020.53,8540.53%
2021/03/251143.31143.5043.60104,0490.25%
2021/03/24343.08343.1543.5504,3220.00%
2021/03/234.543.19143.0543.153.54,3610.08%
2021/03/222.243.531143.2343.60-8.84,406-0.20%
2021/03/19444.3900.0044.2544,3200.09%
2021/03/18245.50245.6045.2004,3220.00%
2021/03/1700.00945.0845.20-94,363-0.21%
2021/03/15444.7000.0044.7544,5280.09%
2021/03/12644.9800.0044.9564,7370.13%
2021/03/11445.4000.0045.3545,0100.08%
2021/03/100.545.40445.5045.45-3.55,045-0.07%
2021/03/0900.00145.5045.40-15,080-0.02%
2021/03/08145.20245.1045.25-15,088-0.02%
2021/03/0500.00245.0544.95-25,096-0.04%
2021/03/041.544.90345.0745.05-1.55,217-0.03%
2021/03/0300.00144.9044.95-15,185-0.02%
2021/03/02344.7000.0044.5535,1740.06%
2021/02/261244.71245.2045.20105,1820.19%
2021/02/24344.7700.0044.5535,1100.06%
2021/02/23344.62344.9044.8505,0870.00%
2021/02/19143.851044.1044.10-95,037-0.18%
2021/02/18543.8500.0043.8555,0290.10%
2021/02/17343.8200.0043.7535,0100.06%
2021/02/050.143.65143.6043.60-0.94,979-0.02%
2021/02/040.543.6000.0043.450.54,9990.01%
2021/02/0300.00343.6043.30-35,080-0.06%
2021/02/02143.80343.8543.60-25,119-0.04%
2021/02/01843.34643.7043.2525,1300.04%
2021/01/29743.1200.0042.6075,1170.14%
2021/01/26143.4500.0043.4515,0880.02%
2021/01/210.943.4000.0043.400.95,1020.02%
2021/01/206.143.58243.6043.104.15,1000.08%
2021/01/195.244.7000.0044.405.25,0210.10%
2021/01/18344.738.144.7844.55-5.14,997-0.10%
2021/01/151.145.501045.4045.05-8.95,015-0.18%
2021/01/120.145.951.146.1345.55-15,170-0.02%
2021/01/11446.3000.0046.0045,1450.08%
2021/01/08545.9000.0045.9055,1220.10%
2021/01/0700.00145.9045.60-15,099-0.02%
2021/01/0500.0011.645.0645.05-11.65,013-0.23%
2020/12/311.845.6100.0045.851.85,0080.04%
2020/12/3000.000.145.7045.55-0.14,9990.00%
2020/12/2900.000.145.6045.60-0.14,9960.00%
2020/12/280.145.902.246.0945.90-2.14,988-0.04%
2020/12/25146.25446.1546.45-34,947-0.06%
2020/12/24345.731345.4546.40-104,907-0.20%
2020/12/2350.244.9750.444.5645.00-0.24,7370.00%
2020/12/22544.651.245.1844.503.84,6230.08%
2020/12/2118.245.26245.1044.9516.24,5610.36%
2020/12/1800.001146.2545.60-114,425-0.25%
2020/12/175045.9241.246.0446.058.84,1850.21%
2020/12/16945.851.745.8045.957.34,1690.17%
2020/12/1500.00945.1045.25-94,086-0.22%
2020/12/14544.8510.245.1044.90-5.24,076-0.13%
2020/12/1100.0029.444.8044.35-29.44,015-0.73%
2020/12/104.243.78244.1344.602.23,9990.06%
2020/12/0926.344.38844.4944.5018.33,9340.47%
2020/12/0816.544.272445.0845.40-7.53,834-0.20%
2020/12/07945.7213.245.3245.85-4.23,620-0.11%
2020/12/04243.4000.0043.5023,3440.06%
2020/12/03243.75443.9343.80-23,285-0.06%
2020/12/0200.001144.4044.35-113,253-0.34%
2020/12/01344.45544.3044.50-23,240-0.06%
2020/11/300.143.903.144.3144.50-33,235-0.09%
2020/11/2700.001543.8043.85-153,140-0.48%
2020/11/2600.000.143.7543.85-0.13,1490.00%
2020/11/2500.00143.7543.90-13,254-0.03%
2020/11/2400.00143.5543.50-13,245-0.03%
2020/11/20143.1000.0043.2513,2500.03%
2020/11/19143.251.143.3443.15-0.13,2680.00%
2020/11/18243.1800.0043.3523,2790.06%
2020/11/161143.40543.3543.4563,3170.18%
2020/11/13243.2500.0043.4023,3360.06%
2020/11/122.543.5200.0043.852.53,3240.08%
2020/11/11143.8036.443.4944.00-35.43,346-1.06%
2020/11/1011.142.842742.8042.95-15.93,273-0.49%
2020/11/0900.00142.0042.00-13,262-0.03%
2020/11/06141.9500.0041.9013,2420.03%
2020/11/0500.00442.2042.00-43,220-0.12%
2020/11/03242.15142.0542.3513,1970.03%
2020/11/021.441.69241.7541.90-0.63,189-0.02%
2020/10/301.841.850.141.8541.501.73,1710.05%
2020/10/29141.850.142.0041.850.93,1180.03%
2020/10/23142.5500.0042.5513,1200.03%
2020/10/21142.5000.0042.7012,9300.03%
2020/10/20142.7000.0042.6512,9200.03%
2020/10/16243.0000.0042.9022,8740.07%
2020/10/15743.2400.0042.9572,8650.24%
2020/10/14443.7500.0043.7542,8410.14%
2020/10/13443.7000.0043.8542,8460.14%
2020/10/121144.45144.4544.20102,8390.35%
2020/10/08243.8000.0044.7022,8490.07%
2020/10/07243.5000.0043.5022,8030.07%
2020/10/0500.005743.0743.20-572,833-2.01%
2020/09/30143.10243.1543.00-12,825-0.04%
2020/09/29243.2000.0043.3022,8240.07%
2020/09/2800.00141.8542.65-12,795-0.04%
2020/09/2500.00342.0041.50-32,769-0.11%
2020/09/24941.42241.6041.4572,7210.26%
2020/09/23646.1800.0046.1562,5900.23%
2020/09/22346.3000.0046.6032,4990.12%
2020/09/210.346.951846.8046.85-17.72,460-0.72%
2020/09/181346.6700.0046.65132,4110.54%
2020/09/161246.4400.0046.35122,3580.51%
2020/09/151046.30246.2846.3582,3430.34%
2020/09/14246.355.246.3146.35-3.22,348-0.14%
2020/09/112346.211246.2946.30112,3350.47%
2020/09/1000.000.746.4046.30-0.72,321-0.03%
2020/09/091245.9300.0046.15122,3060.52%
2020/09/074046.154745.9946.00-72,396-0.29%
2020/09/04245.5300.0045.8022,4200.08%
2020/09/0300.001045.5045.60-102,467-0.41%
2020/09/02145.8500.0045.6512,4450.04%
2020/08/31746.2900.0046.4072,5160.28%
2020/08/2800.00245.6545.60-22,440-0.08%
2020/08/272045.40345.4045.50172,4590.69%
2020/08/2600.001045.4045.50-102,500-0.40%
2020/08/25845.062044.9044.95-122,531-0.47%
2020/08/2400.00244.6044.65-22,659-0.08%
2020/08/211044.35244.4044.3582,6880.30%
2020/08/20143.5000.0043.5012,6780.04%
2020/08/191044.70644.6044.4542,6440.15%
2020/08/1700.00143.8544.35-12,621-0.04%
2020/08/14143.05143.1043.1002,5950.00%
2020/08/1300.001043.0043.75-102,596-0.39%
2020/08/12142.7000.0042.5512,5850.04%
2020/08/11142.90142.9042.7002,6030.00%
2020/08/10342.8700.0042.9032,6400.11%
2020/08/0400.00142.4042.30-12,780-0.04%
2020/08/03242.4300.0042.2022,8160.07%
2020/07/301042.0500.0042.30102,7890.36%
2020/07/29142.1500.0041.9012,7870.04%
2020/07/24542.961042.9042.80-52,805-0.18%
2020/07/2200.00143.3543.30-12,846-0.04%
2020/07/1600.00143.4543.25-12,862-0.03%
2020/07/1500.00643.5843.65-62,856-0.21%
2020/07/131342.9700.0042.80132,8330.46%
2020/07/10743.31843.8043.15-12,817-0.04%
2020/07/09243.9800.0043.9022,8120.07%
2020/07/08144.0500.0044.4012,7910.04%
2020/07/0700.00144.0044.10-12,779-0.04%
2020/07/03144.1500.0043.8512,7680.04%
2020/07/02243.93643.9944.20-42,775-0.14%
2020/07/01143.9500.0043.9512,7740.04%
2020/06/29443.5800.0043.6042,7970.14%
2020/06/24544.00144.0543.9042,8020.14%
2020/06/2300.00743.9543.90-72,823-0.25%
2020/06/22243.6800.0043.5522,8290.07%
2020/06/19843.7100.0043.5082,8750.28%
2020/06/18444.0100.0044.0542,8650.14%
2020/06/17144.0500.0044.2512,8910.03%
2020/06/12343.8200.0043.6033,1480.10%
2020/06/11645.04145.4544.8053,1190.16%
2020/06/10845.92146.0045.8573,1270.22%
2020/06/09446.55346.3746.5013,1850.03%
2020/06/08146.5000.0046.5013,2590.03%
2020/06/0500.00146.9047.25-13,232-0.03%
2020/06/0200.000.445.3545.40-0.43,135-0.01%
2020/06/011.545.03244.3044.90-0.53,087-0.02%
2020/05/28344.6200.0044.7532,8990.10%
2020/05/2600.00144.4544.25-12,950-0.03%
2020/05/25443.9000.0044.1542,9520.14%
2020/05/19143.9500.0044.0012,9280.03%
2020/05/14243.201043.2543.05-82,866-0.28%
2020/05/12244.3000.0044.9022,7860.07%
2020/05/11844.8300.0044.7082,7690.29%
2020/05/08143.8000.0043.8012,7350.04%
2020/05/07443.89143.9043.8032,7190.11%
2020/05/0600.00143.6043.70-12,727-0.04%
2020/05/0500.00143.7543.65-12,741-0.04%
2020/05/0400.00142.4543.00-12,763-0.04%
2020/04/30144.05243.9843.65-12,783-0.04%
2020/04/2700.001241.7142.35-122,919-0.41%
2020/04/241.140.6700.0040.551.12,9110.04%
2020/04/23340.4800.0040.6032,9170.10%
2020/04/2200.00140.2540.30-12,922-0.03%
2020/04/211140.5000.0040.40112,9220.38%
2020/04/20141.2500.0041.4012,9050.03%
2020/04/1700.00141.8041.30-12,903-0.03%
2020/04/15141.5000.0041.7512,8790.03%
2020/04/1400.001041.5541.50-102,874-0.35%
2020/04/130.340.5500.0040.300.32,8500.01%
2020/04/1000.001040.5540.65-102,860-0.35%
2020/04/091040.3500.0040.30102,8650.35%
2020/04/08140.45840.5540.40-72,858-0.24%
2020/04/07340.4500.0040.4532,8430.11%
2020/04/061139.7300.0040.40112,8200.39%
2020/03/3100.002140.4940.50-212,803-0.75%
2020/03/302039.3500.0040.00202,7840.72%
2020/03/2700.00340.0039.55-32,871-0.10%
2020/03/252139.98139.2039.80203,0480.66%
2020/03/241136.9700.0036.85113,0330.36%
2020/03/203434.78235.3335.00323,0151.06%
2020/03/190.233.000.333.0032.90-0.12,9480.00%
2020/03/18337.2200.0036.4532,8140.11%
2020/03/17738.1600.0038.0072,7620.25%
2020/03/16540.0500.0040.0552,7130.18%
2020/03/1300.001138.0940.40-112,685-0.41%
2020/03/121741.855242.1541.80-352,579-1.36%
2020/03/1000.00143.9043.95-12,482-0.04%
2020/03/06245.05945.1045.25-72,418-0.29%
2020/03/0500.001845.2645.30-182,400-0.75%
2020/03/0200.00144.8544.50-12,411-0.04%
2020/02/27244.6500.0044.8522,4200.08%
2020/02/26144.8000.0044.8012,3810.04%
2020/02/25145.0500.0045.0012,3700.04%
2020/02/24145.2000.0045.1012,3710.04%
2020/02/19146.1500.0046.2012,3460.04%
2020/02/1800.0010046.0046.05-1002,339-4.27%
2020/02/1300.00445.8545.90-42,375-0.17%
2020/02/11745.5400.0045.3572,3930.29%
2020/02/10145.1000.0045.5012,3970.04%
2020/02/07445.3500.0045.2542,4110.17%
2020/02/060.145.85145.6545.55-0.92,426-0.04%
2020/02/05145.0500.0045.1012,4300.04%
2020/02/040.145.4500.0045.000.12,4170.00%
2020/02/0300.00844.8044.90-82,404-0.33%
2020/01/31145.40145.5045.2502,3880.00%
2020/01/30345.7730145.5545.45-2982,348-12.69% 大賣/鉅額交易
2020/01/20447.0000.0047.1042,2650.18%
2020/01/17146.7000.0046.8512,2450.04%
2020/01/16146.5500.0046.6512,2580.04%
2020/01/15146.3500.0046.5512,2910.04%
2020/01/14146.40746.3946.40-62,321-0.26%
2020/01/13246.2800.0046.3022,3800.08%
2020/01/1000.00346.2246.25-32,427-0.12%
2020/01/0900.00446.1546.00-42,453-0.16%
2020/01/08145.9000.0045.7012,4830.04%
2020/01/07146.0500.0046.0012,4950.04%
2020/01/06146.1500.0046.2012,5340.04%
2020/01/0300.00346.3046.40-32,559-0.12%
2019/12/250.146.4000.0046.200.14,7810.00%
2019/12/24145.9500.0046.1515,3510.02%
2019/12/20145.9000.0045.4515,2150.02%
2019/12/19445.8300.0045.9045,1190.08%
2019/12/182446.0500.0046.00245,0950.47%
2019/12/102346.0500.0046.05235,1690.44%
2019/12/09146.3500.0046.3015,1680.02%
2019/12/061346.551846.5746.60-55,163-0.10%
2019/12/03146.6000.0046.7015,1570.02%
2019/12/02146.7500.0046.5515,1620.02%
2019/11/29246.6500.0046.5525,1680.04%
2019/11/28346.5000.0046.5035,1540.06%
2019/11/255046.5500.0046.75505,1110.98%
2019/11/2223.146.6000.0046.5523.15,1540.45%
2019/11/1800.00446.9046.85-45,184-0.08%
2019/11/13047.0000.0046.5005,1950.00%
2019/11/12446.7000.0046.9045,2110.08%
2019/11/1100.00246.9046.70-25,200-0.04%
2019/11/08247.1000.0047.0525,1730.04%
2019/11/070.447.7500.0047.250.45,1660.01%
2019/11/05546.9000.0047.1055,1380.10%
2019/11/04146.90146.9547.1005,1310.00%
2019/11/01146.7500.0046.9515,1200.02%
2019/10/31746.9300.0046.7575,1270.14%
2019/10/30146.8500.0046.8515,1090.02%
2019/10/29147.05146.8046.8005,0950.00%
2019/10/25247.2500.0047.2525,0540.04%
2019/10/2400.00247.5347.50-25,045-0.04%
2019/10/2300.00347.2847.50-35,022-0.06%
2019/10/22347.0000.0047.0034,9950.06%
2019/10/21346.40246.5546.7514,9610.02%
2019/10/170.146.00145.8045.80-0.94,847-0.02%
2019/10/1500.00145.8545.95-14,780-0.02%
2019/10/08345.3000.0045.4034,6890.06%
2019/10/071545.7500.0045.75154,6310.32%
2019/10/04645.55145.5545.7054,6070.11%
2019/10/03245.9000.0046.0524,5230.04%
2019/10/02145.90145.9045.9004,3300.00%
2019/10/01849.89149.8049.9573,1080.23%
2019/09/2500.00149.7049.80-11,821-0.05%
2019/09/24149.650.650.0049.650.41,7840.02%
2019/09/1800.00250.2050.00-21,706-0.12%
2019/09/17150.1000.0050.2011,7030.06%
2019/09/1200.00549.3549.40-51,672-0.30%
2019/09/11249.4500.0049.5021,7010.12%
2019/09/10549.7000.0049.7551,6790.30%
2019/09/091049.5000.0049.70101,6810.59%
2019/08/30249.40249.4049.5001,6840.00%
2019/08/27548.55248.8048.4031,6500.18%
2019/08/2300.00149.1549.20-11,606-0.06%
2019/08/19648.75248.7048.7541,6600.24%
2019/08/16448.8500.0048.8041,6420.24%
2019/08/15949.0000.0048.9591,6220.55%
2019/08/14248.63148.4548.3511,5950.06%
2019/08/0800.00148.4048.20-11,600-0.06%
2019/08/0600.00547.8848.10-51,615-0.31%
2019/08/05348.3000.0048.2031,6090.19%
2019/08/01248.6500.0048.6021,6080.12%
2019/07/31548.9500.0048.8051,6150.31%
2019/07/30449.0100.0048.9541,5990.25%
2019/07/29149.0000.0048.9511,6120.06%
2019/07/26248.9500.0049.1021,6090.12%
2019/07/22149.4500.0049.2511,6000.06%
2019/07/17449.1600.0049.2041,6070.25%
2019/07/08249.3500.0049.4021,6690.12%
2019/07/0300.00149.4049.30-11,736-0.06%
2019/06/2800.00449.6549.45-41,784-0.22%
2019/06/2600.00549.6549.75-51,945-0.26%
2019/06/241050.10250.0050.0081,9930.40%
2019/06/2000.00549.8049.90-51,988-0.25%
2019/06/19149.5000.0049.9012,0110.05%
2019/06/1200.00548.7548.75-52,416-0.21%
2019/06/11148.9500.0048.6012,4360.04%
2019/06/06448.5000.0048.5042,4950.16%
2019/06/0400.00149.0049.00-12,531-0.04%
2019/05/3100.005548.5048.80-552,523-2.18%
2019/05/30448.1900.0048.1542,5130.16%
2019/05/2700.0010449.1849.20-1042,443-4.26% 大賣/鉅額交易
2019/05/2300.004548.2048.05-452,415-1.86%
2019/05/20447.70448.2047.9502,4220.00%
2019/05/1600.00147.9047.75-12,419-0.04%
2019/05/155047.9000.0047.80502,4272.06%
2019/05/1400.005048.2548.05-502,450-2.04%
2019/05/1300.000.548.0047.80-0.52,444-0.02%
2019/05/09248.0300.0048.0022,4760.08%
2019/05/08148.3000.0048.5012,4810.04%
2019/05/06248.6800.0048.7522,5170.08%
2019/04/241048.8000.0048.65102,5360.39%
2019/04/18148.9000.0048.6012,5570.04%
2019/04/17149.2500.0049.1512,5560.04%
2019/04/15149.5000.0049.5012,5470.04%
2019/04/12249.05548.9849.10-32,551-0.12%
2019/04/037050.5900.0050.50702,5342.76%
2019/04/021050.70251.0050.8082,5890.31%
2019/04/013051.51101.851.9850.90-71.82,640-2.72% 大賣/
2019/03/2900.0012450.7650.80-1242,550-4.86% 大賣/鉅額交易
2019/03/27349.6215149.6049.75-1482,528-5.85% 大賣/鉅額交易
2019/03/2600.0011649.4249.45-1162,493-4.65% 大賣/鉅額交易
2019/03/255048.801149.0249.25392,5011.56%
2019/03/2210149.0510149.2849.2502,4810.00% 大買/大賣/
2019/03/2120449.301649.2949.351882,4537.66% 大買/鉅額交易
2019/03/20148.152848.5148.70-272,416-1.12%
2019/03/191248.91849.0248.9042,3610.17%
2019/03/18248.4812948.5248.55-1272,302-5.52% 大賣/鉅額交易
2019/03/153048.184548.1848.20-152,278-0.66%
2019/03/13447.4500.0047.4041,9940.20%
2019/03/12147.6000.0047.5011,9670.05%
2019/03/1100.00248.0347.90-21,939-0.10%
2019/03/06147.6500.0047.5511,9470.05%
2019/03/05847.5000.0047.5081,9520.41%
2019/03/04147.5000.0047.5011,9570.05%
2019/02/26147.7500.0047.6012,0060.05%
2019/02/25547.9500.0047.9551,9940.25%
2019/02/2000.004048.0048.05-401,994-2.01%
2019/02/1900.001447.9047.90-141,981-0.71%
2019/02/1800.004647.7047.70-461,985-2.32%
2019/02/152847.0000.0047.20281,9891.41%
2019/02/135347.7700.0047.65531,9862.67%
2019/02/125148.40148.5048.45501,9472.57%
2019/02/1100.001348.5648.40-131,951-0.67%
2019/01/2900.0017547.5447.80-1751,912-9.15% 大賣/鉅額交易
2019/01/2800.0021047.9247.95-2101,901-11.04% 大賣/鉅額交易
2019/01/2500.008147.5447.60-811,890-4.29%
2019/01/2400.005147.4547.45-511,868-2.73%
2019/01/2300.001046.9046.90-101,851-0.54%
2019/01/22146.9000.0046.9011,8480.05%
2019/01/2100.001146.9446.85-111,857-0.59%
2019/01/1500.001046.5046.60-101,927-0.52%
2019/01/1000.00246.2546.35-22,036-0.10%
2019/01/0900.00245.9346.10-22,047-0.10%
2019/01/07145.40245.6045.60-12,086-0.05%
2019/01/02145.0000.0044.5012,2480.04%
2018/12/2800.00244.8345.00-22,274-0.09%
2018/12/27144.3500.0044.4012,2920.04%
2018/12/26144.3000.0044.1512,2870.04%
2018/12/2500.00244.3043.90-22,269-0.09%
2018/12/24245.1000.0044.9022,2160.09%
2018/12/211045.4800.0046.15102,2040.45%
2018/12/1900.00246.0046.25-22,153-0.09%
2018/12/17246.7500.0046.1022,2050.09%
2018/12/1200.00146.3046.25-12,255-0.04%
2018/12/11345.951045.9546.00-72,262-0.31%
2018/12/1000.001045.7045.60-102,296-0.44%
2018/12/05146.2000.0046.3512,6050.04%
2018/11/30146.701.546.8046.90-0.54,360-0.01%
2018/11/2900.00147.0046.50-14,700-0.02%
2018/11/26246.73247.3846.2005,0430.00%
2018/11/13146.5000.0046.8015,1570.02%
2018/11/1200.00146.5546.60-15,163-0.02%
2018/11/09146.2500.0046.2015,1670.02%
2018/11/081046.30146.5046.7095,2210.17%
2018/11/0600.00146.2046.55-15,587-0.02%
2018/11/02146.201645.9246.20-155,620-0.27%
2018/11/0100.00145.0545.30-15,703-0.02%
2018/10/2900.00144.4044.60-15,724-0.02%
2018/10/26345.30444.4044.40-15,726-0.02%
2018/10/25545.00745.0745.00-25,721-0.03%
2018/10/19345.90345.5545.9005,6810.00%
2018/10/17245.9300.0045.8525,5850.04%
2018/10/12145.7500.0046.2515,4860.02%
2018/10/11445.601645.8145.60-125,469-0.22%
2018/10/05246.8500.0046.7525,2700.04%
2018/10/02148.252.348.2248.35-1.35,233-0.02%
2018/09/251148.2700.0048.35115,1790.21%
2018/09/2000.00148.2048.20-15,137-0.02%
2018/09/1900.00147.8048.15-15,140-0.02%
2018/09/1300.0020047.6547.65-2005,104-3.92% 大賣/鉅額交易
2018/09/12146.502346.9046.90-225,051-0.44%
2018/09/07545.50645.6945.10-14,580-0.02%
2018/09/06149.10249.0549.15-13,932-0.03%
2018/09/0520448.89648.7048.801983,2396.11% 大買/鉅額交易
2018/09/03450.08150.1050.0032,7240.11%
2018/08/31149.6010.249.5049.90-9.22,690-0.34%
2018/08/30349.08249.2849.3012,6590.04%
2018/08/2300.00748.3948.40-72,840-0.25%
2018/08/22648.453048.5048.35-242,883-0.83%
2018/08/2100.00548.2048.20-52,879-0.17%
2018/08/17147.80248.2047.80-12,876-0.03%
2018/08/1600.001047.8047.90-102,874-0.35%
2018/08/1500.00147.9548.00-12,873-0.03%
2018/08/13247.15247.5047.5002,6340.00%
2018/08/0900.001048.3048.30-102,481-0.40%
2018/08/06147.3500.0047.3512,4060.04%
2018/08/03247.10147.3547.3512,4090.04%
2018/08/02147.0000.0046.9012,4010.04%
2018/08/0100.00147.1047.20-12,402-0.04%
2018/07/3100.00146.5547.30-12,392-0.04%
2018/07/252045.8000.0045.80202,4290.82%
2018/07/19446.1000.0045.6542,4870.16%
2018/07/18145.805046.1546.15-492,501-1.96%
2018/07/1300.00145.5545.60-12,559-0.04%
2018/07/1200.00445.4845.50-42,580-0.16%
2018/07/0900.00144.8544.80-12,609-0.04%
2018/07/04144.4000.0044.4512,6630.04%
2018/07/035144.5000.0044.20512,7041.89%
2018/06/2900.005044.9545.25-502,683-1.86%
2018/06/285444.5600.0044.60542,6632.03%
2018/06/2200.00545.7045.70-52,644-0.19%
2018/06/2100.00146.0546.15-12,624-0.04%
2018/06/20146.0000.0046.2512,6470.04%
2018/06/1520345.8500.0045.902032,6247.74% 大買/鉅額交易
2018/06/14246.3500.0046.3522,5130.08%
2018/06/13147.2000.0047.2512,4690.04%
2018/06/1200.00247.3547.65-22,520-0.08%
2018/06/1100.00247.9047.60-22,510-0.08%
2018/06/08347.62247.3547.6012,4770.04%
2018/06/07247.6000.0047.4522,4550.08%
2018/06/0600.0015147.4747.85-1512,452-6.16% 大賣/鉅額交易
2018/06/04246.60146.2546.6012,3100.04%
2018/06/0100.00146.1546.30-12,272-0.04%
2018/05/31145.7000.0045.4012,2300.04%
2018/05/2900.005346.1746.15-532,121-2.50%
2018/05/28145.70145.7545.6502,1160.00%
2018/05/24646.1300.0046.3062,1080.28%
2018/05/2300.001145.8545.90-112,097-0.52%
2018/05/2100.00146.3046.25-12,105-0.05%
2018/05/1800.001045.8545.90-102,105-0.47%
2018/05/15145.2000.0045.5012,2000.05%
2018/05/14145.6000.0045.7512,2760.04%
2018/05/111045.3500.0045.30102,2430.45%
2018/05/1000.00145.3045.15-12,242-0.04%
2018/05/03545.9000.0045.5052,4500.20%
2018/05/021146.35146.4046.00102,5120.40%
2018/04/24145.3000.0045.2012,6220.04%
2018/04/2300.00145.6545.60-12,630-0.04%
2018/04/18144.4500.0044.4512,5740.04%
2018/04/17144.5000.0044.5512,5780.04%
2018/04/16144.9000.0044.8512,5580.04%
2018/04/1300.00245.1045.15-22,574-0.08%
2018/04/11145.85245.8545.70-12,585-0.04%
2018/04/10245.25444.6045.40-22,580-0.08%
2018/04/097044.6500.0044.80702,5832.71%
2018/04/0300.00145.0545.20-12,589-0.04%
2018/04/0200.00345.3545.30-32,590-0.12%
2018/03/2910044.9500.0044.901002,5853.87%
2018/03/23144.7500.0044.7512,5670.04%
2018/03/22345.50345.3545.1002,5700.00%
2018/03/20144.6500.0044.9012,7440.04%
2018/03/1900.00644.7544.90-62,773-0.22%
2018/03/16145.00445.0044.60-32,796-0.11%
2018/03/14145.2000.0045.5012,7270.04%
2018/03/12645.1500.0044.9562,7040.22%
2018/03/0610044.2500.0044.351002,6933.71%
2018/03/0500.00744.5044.25-72,758-0.25%
2018/03/014344.0000.0044.65432,7561.56%
2018/02/27144.5500.0044.1512,7270.04%
2018/02/26144.9500.0044.9512,7130.04%
2018/02/2300.00244.9044.75-22,708-0.07%
2018/02/22144.6000.0044.4012,7350.04%
2018/02/2100.00544.6544.70-52,732-0.18%
2018/02/1220043.6000.0043.602002,7187.36% 大買/鉅額交易
2018/02/093543.5500.0043.55352,7041.29%
2018/02/081044.43344.0344.1072,6790.26%
2018/02/07244.7510744.7944.20-1052,682-3.91% 大賣/鉅額交易
2018/02/061242.78542.0542.2072,5990.27%
2018/02/05344.6000.0044.8532,5140.12%
2018/02/02145.5000.0045.6012,5070.04%
2018/02/011445.99745.6945.5572,5140.28%
2018/01/311345.05245.5345.80112,5140.44%
2018/01/30445.6100.0045.5542,4710.16%
2018/01/29146.75646.1846.50-52,443-0.20%
2018/01/26146.0020546.4246.45-2042,421-8.43% 大賣/鉅額交易
2018/01/25245.455045.4245.40-482,341-2.05%
2018/01/24145.0000.0045.0012,2630.04%
2018/01/23244.88245.0344.9502,2120.00%
2018/01/222042.9500.0043.05202,1170.94%
2018/01/19142.60142.6542.8502,1350.00%
2018/01/170.343.00143.0543.05-0.72,113-0.03%
2018/01/151.342.8300.0042.851.32,0800.06%
2018/01/11542.3400.0042.4552,1140.24%
2018/01/04342.7500.0042.6532,1160.14%
2018/01/03243.1300.0043.1522,1250.09%
2018/01/0200.00242.9843.15-22,095-0.10%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-14天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章