台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071265.0241.165.6065.60-29.134,136-0.09%
2023/04/067.464.297.164.4664.000.334,3810.00%
2023/03/31564.2611.264.1064.30-6.234,969-0.02%
2023/03/3011.363.581163.3263.300.337,1280.00%
2023/03/2910.263.66463.7563.506.238,3750.02%
2023/03/28564.2626.364.4664.00-21.339,630-0.05%
2023/03/2714.164.302464.2564.20-9.941,065-0.02%
2023/03/242564.093264.0764.20-743,592-0.02%
2023/03/2325.164.2915.164.5564.101043,7720.02%
2023/03/226.165.451165.4465.30-4.943,827-0.01%
2023/03/2125.165.435.165.6165.102044,2740.05%
2023/03/2059.166.282465.9865.8035.144,2510.08%
2023/03/173265.2110.165.2265.4021.944,3670.05%
2023/03/1661.365.361965.6164.7042.344,1860.10%
2023/03/1548.167.503767.6166.5011.143,7680.03%
2023/03/1449.967.753667.8167.5013.943,1330.03%
2023/03/1389.269.237969.3369.1010.242,3540.02%
2023/03/10186.968.51130.269.0868.7056.641,2500.14% 大買/大賣/
2023/03/0917.166.7940.166.9367.00-23.138,207-0.06%
2023/03/0823.366.3433.166.2566.30-9.838,303-0.03%
2023/03/078.267.15667.2867.402.238,3270.01%
2023/03/06113.367.2761.267.4367.5052.138,3510.14% 大買/
2023/03/0340.366.5935.166.1467.105.238,2230.01%
2023/03/028.165.4950.165.4565.60-4237,646-0.11%
2023/03/015.163.55863.7463.80-2.937,249-0.01%
2023/02/2441.164.446464.4764.60-22.937,154-0.06%
2023/02/231864.2686.164.1664.30-68.136,786-0.18%
2023/02/221962.9451.562.9262.60-32.536,541-0.09%
2023/02/21561.4861.661.9262.80-56.636,156-0.16%
2023/02/2000.00160.5060.50-136,0470.00%
2023/02/171359.82759.7759.80636,5640.02%
2023/02/161860.261260.3360.30637,1010.02%
2023/02/1518.260.22460.3860.0014.238,0170.04%
2023/02/142860.601259.9560.701638,3760.04%
2023/02/1328.159.042159.2559.007.138,8200.02%
2023/02/1027.160.757161.3760.60-43.939,575-0.11%
2023/02/095362.141361.8861.704039,8630.10%
2023/02/081962.0100.0061.801940,5320.05%
2023/02/07161.80161.7061.70040,9380.00%
2023/02/065362.01362.6761.705041,6100.12%
2023/02/032463.9823.164.2363.600.941,8070.00%
2023/02/02663.2017.163.3463.50-11.141,682-0.03%
2023/02/011062.59262.9562.40841,9460.02%
2023/01/31561.981562.2462.50-1042,304-0.02%
2023/01/302261.382361.7861.30-142,5190.00%
2023/01/178.661.96561.9062.003.642,5070.01%
2023/01/1615.160.98661.3561.109.142,9230.02%
2023/01/1311.262.00662.1061.905.242,9480.01%
2023/01/1217.262.561662.4262.001.243,6520.00%
2023/01/111863.722163.7963.20-343,990-0.01%
2023/01/102363.30663.4262.901744,4510.04%
2023/01/091763.08863.0563.30945,8260.02%
2023/01/061063.71863.7463.60246,3920.00%
2023/01/052164.201364.0363.70846,8110.02%
2023/01/0443.164.012764.3363.5016.147,3060.03%
2023/01/0318.164.853164.7564.60-12.947,512-0.03%
2022/12/302465.80965.7765.501547,4470.03%
2022/12/29964.321764.2664.80-847,766-0.02%
2022/12/2829.164.291564.6563.9014.148,3950.03%
2022/12/273865.741365.6865.102548,8790.05%
2022/12/2628.565.914165.4565.00-12.549,611-0.03%
2022/12/239867.04122.467.1067.30-24.449,849-0.05% 大賣/
2022/12/2211168.01105.167.7968.005.949,9620.01% 大買/大賣/
2022/12/212465.5849.165.7865.70-25.148,536-0.05%
2022/12/205764.945964.9463.90-248,0450.00%
2022/12/1934.165.582965.5064.305.148,0560.01%
2022/12/165965.36136.365.2265.30-77.347,130-0.16% 大賣/
2022/12/151362.781862.7262.80-545,315-0.01%
2022/12/142662.001362.1462.001346,0680.03%
2022/12/136863.496463.3663.20446,3400.01%
2022/12/121862.081461.9961.80446,9660.01%
2022/12/091462.592362.2762.80-947,494-0.02%
2022/12/089.160.81261.0061.007.147,9280.01%
2022/12/072461.62961.0160.901548,3160.03%
2022/12/0626.262.40762.1661.7019.248,3030.04%
2022/12/052964.18364.3763.802648,6890.05%
2022/12/022564.82164.7064.802449,1370.05%
2022/12/014066.611166.5765.402949,6410.06%
2022/11/30565.304.265.5766.100.849,2060.00%
2022/11/293364.355464.4165.10-2149,503-0.04%
2022/11/283263.82763.7663.502550,6170.05%
2022/11/253765.404265.3564.90-550,539-0.01%
2022/11/244163.0323.163.6864.6017.950,6330.04%
2022/11/2335.262.562462.6362.5011.250,4270.02%
2022/11/221661.86361.7761.701350,7680.03%
2022/11/211662.032062.0261.40-450,760-0.01%
2022/11/183263.641764.0463.001550,6620.03%
2022/11/17764.79964.7464.80-250,5620.00%
2022/11/161464.7415.565.0164.60-1.550,6000.00%
2022/11/151665.43565.5665.301150,6110.02%
2022/11/14666.031666.1566.20-1050,242-0.02%
2022/11/117565.0518.265.6965.2056.949,8140.11%
2022/11/10564.48864.3864.30-349,247-0.01%
2022/11/091563.741064.0864.50549,3770.01%
2022/11/086963.498663.8563.40-1749,893-0.03%
2022/11/073962.28108.162.2162.30-69.149,150-0.14% 大賣/
2022/11/047960.7210760.6961.20-2848,969-0.06% 大賣/
2022/11/031459.161159.4060.20348,9690.01%
2022/11/0212960.573660.7359.809349,3330.19% 大買/
2022/11/013659.342659.3159.101049,2880.02%
2022/10/312060.2113.360.2060.206.749,6690.01%
2022/10/2829.261.411061.3460.6019.249,5910.04%
2022/10/271062.111862.6963.20-849,294-0.02%
2022/10/2623.160.542160.7961.902.149,3550.00%
2022/10/25561.78561.9661.50049,1920.00%
2022/10/242.163.301963.0562.10-1749,952-0.03%
2022/10/217.161.871761.5661.00-1049,859-0.02%
2022/10/203460.061360.1661.802149,9370.04%
2022/10/19863.002163.2863.00-1349,334-0.03%
2022/10/181461.7929.161.7061.90-15.149,242-0.03%
2022/10/1742.158.372858.8660.0014.149,3010.03%
2022/10/142862.795562.0462.80-2748,372-0.06%
2022/10/132860.482460.4259.30448,1400.01%
2022/10/123861.954162.4761.60-348,515-0.01%
2022/10/113864.184763.7563.70-948,132-0.02%
2022/10/075065.0358.364.8865.10-8.348,274-0.02%
2022/10/0630.264.272063.9065.0010.248,7620.02%
2022/10/053264.763665.0564.70-448,742-0.01%
2022/10/044164.593364.0763.80848,9540.02%
2022/10/032363.104063.7363.50-1748,972-0.03%
2022/09/303159.152458.7161.50749,2760.01%
2022/09/291861.318.261.0059.909.849,2570.02%
2022/09/281761.792760.7760.30-1049,185-0.02%
2022/09/276663.314063.1763.802649,8680.05%
2022/09/261263.171062.3261.60250,0800.00%
2022/09/235167.673067.9567.402150,0870.04%
2022/09/222067.0716566.5166.50-14550,980-0.28% 大賣/鉅額交易
2022/09/213368.605268.4268.90-1952,291-0.04%
2022/09/206069.485868.6668.50253,6570.00%
2022/09/195369.503769.7068.001654,5450.03%
2022/09/164471.463971.9773.50555,7370.01%
2022/09/156972.736472.4272.60557,0780.01%
2022/09/149570.8299.170.7371.80-4.158,063-0.01%
2022/09/1356.271.1473.271.5571.10-1758,936-0.03%
2022/09/122270.2116.771.1471.005.360,4470.01%
2022/09/0881.168.3810668.0367.80-24.960,618-0.04% 大賣/
2022/09/072469.442869.0469.60-460,925-0.01%
2022/09/068.171.35671.1770.602.160,6180.00%
2022/09/0519.370.9735.371.0570.80-1660,842-0.03%
2022/09/0265.573.268074.1571.10-14.560,915-0.02%
2022/09/015.777.30877.4576.80-2.459,9010.00%
2022/08/3141.278.042578.4478.9016.260,6640.03%
2022/08/305.579.071178.9778.90-5.561,022-0.01%
2022/08/292078.761679.0179.60460,9120.01%
2022/08/26983.64484.0383.40560,8600.01%
2022/08/253.183.1513.183.0783.40-1060,824-0.02%
2022/08/2423.382.96683.0282.1017.361,0320.03%
2022/08/2316.382.991983.1983.00-2.761,4450.00%
2022/08/2220.383.791584.0783.605.361,9080.01%
2022/08/196786.470.286.5086.4066.862,0060.11%
2022/08/185.186.48286.6086.503.162,3920.00%
2022/08/17986.826.186.6886.402.962,8830.00%
2022/08/1621.386.289.386.1186.0011.963,5490.02%
2022/08/15110.387.89488.3587.50106.365,0240.16% 大買/鉅額交易
2022/08/126291.181391.1291.104964,3300.08%
2022/08/115991.081791.8091.004264,7990.06%
2022/08/1053.292.2040.292.4491.101364,7390.02%
2022/08/0948.192.5358.291.7393.30-10.164,922-0.02%
2022/08/087.189.912090.3191.10-12.965,189-0.02%
2022/08/05789.53124.289.1790.50-117.264,822-0.18% 大賣/鉅額交易
2022/08/048.186.111386.7987.50-4.964,639-0.01%
2022/08/03987.40787.4487.00264,7740.00%
2022/08/02126.287.20687.5887.50120.265,2370.18% 大買/鉅額交易
2022/08/013089.491989.7990.001165,7060.02%
2022/07/2910.288.916989.4889.60-58.866,156-0.09%
2022/07/281986.781186.9586.50866,0030.01%
2022/07/27987.681587.5788.20-666,676-0.01%
2022/07/26486.501386.7386.70-966,726-0.01%
2022/07/252387.42686.9286.901767,7350.03%
2022/07/224089.191789.2089.502367,4980.03%
2022/07/212787.874188.2088.30-1467,386-0.02%
2022/07/204087.3739.387.6686.600.767,0910.00%
2022/07/192587.722887.1287.80-367,2900.00%
2022/07/181286.231686.7485.60-467,138-0.01%
2022/07/153286.381586.1086.001767,4420.03%
2022/07/1422.185.4424.186.4887.50-267,2260.00%
2022/07/1316.584.6422.185.0383.90-5.666,766-0.01%
2022/07/124382.836382.7382.10-2066,490-0.03%
2022/07/111387.902587.5588.20-1265,798-0.02%
2022/07/085886.274286.3286.501665,5210.02%
2022/07/07881.432882.5383.20-2064,780-0.03%
2022/07/062680.983281.9880.30-664,637-0.01%
2022/07/052581.514481.0282.10-1964,396-0.03%
2022/07/0444.278.303978.0978.205.263,4600.01%
2022/07/014880.9766.380.9177.80-18.363,137-0.03%
2022/06/3063.782.33189.182.5382.30-125.462,173-0.20% 大賣/鉅額交易
2022/06/2990.187.3836.186.6085.505461,3240.09%
2022/06/28218.190.38119.489.2491.7098.759,5920.17% 大買/大賣/
2022/06/2716.285.635885.8986.10-41.857,684-0.07%
2022/06/2412199.6019699.3498.30-7556,688-0.13% 大買/大賣/
2022/06/2341.499.285597.3996.20-13.655,115-0.02%
2022/06/22206.5105.54160101.21101.0046.554,6600.09% 大買/大賣/
2022/06/2132.2110.5680109.38109.50-47.953,484-0.09%
2022/06/2066.2113.9937111.59111.5029.252,6380.06%
2022/06/1736.5117.82158118.70119.50-121.551,241-0.24% 大賣/鉅額交易
2022/06/16208118.6050119.77117.0015851,1780.31% 大買/鉅額交易
2022/06/1519.5122.646122.67122.0013.551,7000.03%
2022/06/1433122.4136120.92123.50-354,011-0.01%
2022/06/1325.3121.35132120.63120.50-106.758,139-0.18% 大賣/鉅額交易
2022/06/10116.5125.08209126.95126.00-92.562,125-0.15% 大買/大賣/
2022/06/09171126.5251127.09126.5012064,6030.19% 大買/鉅額交易
2022/06/0824128.71951.1129.26130.00-927.164,840-1.43% 大賣/鉅額交易
2022/06/072126.756127.00127.00-465,936-0.01%
2022/06/069126.614127.50126.50568,0120.01%
2022/06/023126.3326125.73126.50-2370,608-0.03%
2022/06/012126.0020126.30126.00-1874,008-0.02%
2022/05/31147124.7013124.88124.5013478,3820.17% 大買/鉅額交易
2022/05/3025128.182127.50127.002379,3150.03%
2022/05/275127.2017127.50128.00-1279,731-0.02%
2022/05/26115125.7625127.34125.509080,6430.11% 大買/
2022/05/2519.6126.4130126.83127.00-10.581,062-0.01%
2022/05/2435127.1441127.65125.00-681,523-0.01%
2022/05/2383125.9885.4125.60127.00-2.381,3110.00%
2022/05/208.3117.457117.50117.501.380,8200.00%
2022/05/1915.1113.4412.1113.70115.00381,8930.00%
2022/05/1817.2117.6800.00117.5017.282,6860.02%
2022/05/1728.9117.2410116.95116.5018.982,8350.02%
2022/05/1633.2119.5921.4119.46119.0011.882,3180.01%
2022/05/1321.2123.9224123.21123.50-2.881,6330.00%
2022/05/1232.1122.25103.1121.10121.00-7182,357-0.09% 大賣/
2022/05/1115124.972124.75124.001382,4200.02%
2022/05/1012.3125.50542.1123.16127.50-529.882,463-0.64% 大賣/鉅額交易
2022/05/09391.5127.4424128.75126.00367.582,5640.45% 大買/鉅額交易
2022/05/0610128.9521129.19130.50-1183,956-0.01%
2022/05/05401130.6326130.65130.0037584,0000.45% 大買/鉅額交易
2022/05/04126.1129.9351130.33130.0075.183,6620.09% 大買/
2022/05/035.1126.008126.25126.50-2.983,1820.00%
2022/04/2917125.26866125.96126.00-84983,396-1.02% 大賣/鉅額交易
2022/04/289.1121.336121.58120.503.183,0430.00%
2022/04/2794118.2190120.27121.00483,0840.00%
2022/04/2615121.4315121.47121.00083,1620.00%
2022/04/25135.2121.657.1122.02121.50128.183,1680.15% 大買/鉅額交易
2022/04/2275126.4722.3126.52126.5052.782,6140.06%
2022/04/2117125.2633.3126.06125.00-16.382,619-0.02%
2022/04/209123.6724123.85123.50-1582,611-0.02%
2022/04/197123.4318.1123.50123.00-11.182,899-0.01%
2022/04/1818.1121.365121.10121.0013.183,0440.02%
2022/04/155123.8012123.17124.00-783,260-0.01%
2022/04/14153123.0381124.37122.007283,3330.09% 大買/
2022/04/1357.1124.3560123.39124.50-2.983,2240.00%
2022/04/12119120.0426120.10120.009383,0010.11% 大買/
2022/04/11141121.9218122.69121.5012382,6770.15% 大買/鉅額交易
2022/04/0886122.07443.4124.17124.00-357.483,699-0.43% 大賣/鉅額交易
2022/04/0730120.2538120.03119.00-8.184,236-0.01%
2022/04/06119.1123.102123.75123.50117.183,9730.14% 大買/鉅額交易
2022/04/0163123.4769125.22126.50-684,317-0.01%
2022/03/317.1124.2314124.14124.50-6.983,818-0.01%
2022/03/3020124.239124.39124.001183,6710.01%
2022/03/29144.1123.6960123.86123.5084.183,5780.10% 大買/
2022/03/2825121.0810120.70122.501583,3890.02%
2022/03/25247.7123.3248123.46122.00199.783,4170.24% 大買/鉅額交易
2022/03/24293128.4535128.07128.0025882,4530.31% 大買/鉅額交易
2022/03/23118130.06178131.35130.50-6082,569-0.07% 大買/大賣/
2022/03/22156.2129.861.2129.75129.5015582,6300.19% 大買/鉅額交易
2022/03/2148.1130.3673.1131.33131.50-2583,027-0.03%
2022/03/18110.2130.14100.1130.42130.0010.183,7430.01% 大買/
2022/03/1776.2130.87816.1131.96133.00-739.983,304-0.89% 大賣/鉅額交易
2022/03/16271.6128.07158.1130.10127.00113.581,6320.14% 大買/大賣/鉅額交易
2022/03/15170132.34116.6132.79130.0053.477,8700.07% 大買/大賣/
2022/03/14165.4129.60116.7131.17132.5048.775,0630.06% 大買/大賣/
2022/03/1150.1125.3737125.54125.5013.174,1440.02%
2022/03/10116125.57128.6127.45124.00-12.674,720-0.02% 大買/大賣/
2022/03/09124.2124.29104122.04125.5020.274,4260.03% 大買/大賣/
2022/03/08262.6120.1573.3121.06118.00189.375,3090.25% 大買/鉅額交易
2022/03/07425.7127.63167.2128.92125.50258.573,0270.35% 大買/大賣/鉅額交易
2022/03/04269.3132.35177.6131.96133.0091.870,7550.13% 大買/大賣/
2022/03/0380.2124.87247.2124.62125.00-16767,329-0.25% 大賣/鉅額交易
2022/03/02123.6120.5427.8120.93120.5095.867,3650.14% 大買/
2022/03/0180.6120.20766118.58120.50-685.567,492-1.02% 大賣/鉅額交易
2022/02/2575.1115.8945.1116.09115.503066,5180.05%
2022/02/2412.1112.4666114.27112.50-5466,509-0.08%
2022/02/2386.4115.4148.2115.68116.0038.266,6670.06%
2022/02/22477115.2529.7115.94113.50447.366,7840.67% 大買/鉅額交易
2022/02/21221.8119.4586.2119.33119.50135.666,0560.21% 大買/鉅額交易
2022/02/1833.2115.5573.1115.92116.50-39.965,633-0.06%
2022/02/179113.506113.25112.00365,3890.00%
2022/02/1613113.0822.3112.95112.50-9.365,849-0.01%
2022/02/1569111.2013110.54111.005667,2160.08%
2022/02/1490111.4643113.70110.504769,6980.07%
2022/02/1127.1113.1719112.95112.008.170,9220.01%
2022/02/108113.0616.3113.32114.00-8.373,391-0.01%
2022/02/0933113.9228112.27112.00575,9720.01%
2022/02/08577.5111.52618.1114.11112.50-40.676,404-0.05% 大買/大賣/
2022/02/073.1102.6529103.88108.00-25.975,977-0.03%
2022/01/2625.198.6012898.2898.60-102.977,797-0.13% 大賣/鉅額交易
2022/01/2524.597.611,52695.6695.10-1,501.578,903-1.90% 大賣/鉅額交易
2022/01/248.298.58699.0299.902.279,8630.00%
2022/01/2127.4100.1810.1100.0699.0017.381,5310.02%
2022/01/205103.801.3104.50104.003.781,8730.00%
2022/01/1940104.7926104.23104.001482,1820.02%
2022/01/1813106.4612107.13106.50182,5780.00%
2022/01/1750.2105.8844105.08105.506.284,0250.01%
2022/01/1427.1104.6119.1104.95107.50885,3200.01%
2022/01/1360.4107.2343107.22105.0017.485,2580.02%
2022/01/1242.7109.5415109.40108.0027.785,5860.03%
2022/01/1121112.1519.1113.60112.001.986,0610.00%
2022/01/1041.4111.1232110.39111.509.488,2880.01%
2022/01/0723.5113.3011.8114.36113.5011.788,9430.01%
2022/01/0623.6114.6015115.70114.508.690,8710.01%
2022/01/0535.5115.2636115.36115.00-0.592,6070.00%
2022/01/0429.3115.2929114.47115.500.394,4350.00%
2022/01/0376.6115.7960.5115.65114.5016.195,4920.02%
2021/12/3097.4121.9970121.31121.0027.496,0850.03%
2021/12/2925125.0214126.18124.501196,9560.01%
2021/12/2827.1125.2831125.15125.00-3.999,6860.00%
2021/12/2713122.9213123.27122.500102,1260.00%
2021/12/2468122.7120122.83122.5048104,4740.05%
2021/12/23140.2123.0622124.36122.50118.2104,8480.11% 大買/鉅額交易
2021/12/2229125.0915124.47124.0014105,4450.01%
2021/12/2120123.2862124.20125.50-42106,154-0.04%
2021/12/2061.1122.7026123.81122.0035.1106,6010.03%
2021/12/17459.7123.58470.2125.82123.50-10.5107,404-0.01% 大買/大賣/
2021/12/16229.6122.6534123.49122.00195.6107,4240.18% 大買/鉅額交易
2021/12/1597.2121.9655121.20122.5042.2107,7720.04%
2021/12/14220.1122.8417.1123.05120.00203108,5980.19% 大買/鉅額交易
2021/12/1346.1127.82109127.72127.50-62.9107,638-0.06% 大賣/
2021/12/10151.5124.3229.3125.43124.00122.2107,9040.11% 大買/鉅額交易
2021/12/09246127.5284128.17128.50162108,2860.15% 大買/鉅額交易
2021/12/08353.3127.29465.7127.79127.00-112.5108,570-0.10% 大買/大賣/鉅額交易
2021/12/07485.6126.5088.1126.99126.50397.5108,3260.37% 大買/鉅額交易
2021/12/0663.6125.4079.9125.80125.50-16.3107,348-0.02%
2021/12/03181.8123.66177.5122.45121.004.3107,4250.00% 大買/大賣/
2021/12/0261.1121.80332.8118.69122.00-271.7108,920-0.25% 大賣/鉅額交易
2021/12/01245.5115.1127115.28115.00218.5108,1460.20% 大買/鉅額交易
2021/11/3024.3113.27665115.15115.50-640.7109,446-0.59% 大賣/鉅額交易
2021/11/2978110.1296110.30110.00-18110,108-0.02%
2021/11/26393112.6725.5109.84108.50367.5111,2510.33% 大買/鉅額交易
2021/11/25334114.30245.2114.93114.5088.8111,4680.08% 大買/大賣/
2021/11/2427111.0614110.96111.0013111,2350.01%
2021/11/23235111.25234.2112.84111.000.8112,8120.00% 大買/大賣/
2021/11/22234.1110.52646111.51110.50-411.9114,198-0.36% 大買/大賣/鉅額交易
2021/11/1988.6109.4232109.50107.5056.6114,9750.05%
2021/11/1880109.7692.2109.27109.50-12.2117,677-0.01%
2021/11/17333.1107.6917108.15107.50316.1121,2700.26% 大買/鉅額交易
2021/11/16238109.72616.7108.79110.00-378.7123,103-0.31% 大買/大賣/鉅額交易
2021/11/15537.3106.00441108.58105.0096.3127,4190.08% 大買/大賣/
2021/11/12284.3106.81618109.01106.50-333.7131,716-0.25% 大買/大賣/鉅額交易
2021/11/11244.6111.23163.7113.70106.0081132,9770.06% 大買/大賣/
2021/11/10336.1116.25368.5118.81115.00-32.4135,003-0.02% 大買/大賣/
2021/11/09473.2117.43311.8118.69116.00161.4140,2090.12% 大買/大賣/鉅額交易
2021/11/08139.4111.26151.3114.43118.00-11.9142,061-0.01% 大買/大賣/
2021/11/05176107.09104.4106.29107.5071.6139,3370.05% 大買/大賣/
2021/11/04222.3108.57183.3109.59106.0039138,3540.03% 大買/大賣/
2021/11/03612.5107.39221.4107.39108.50391.2136,5100.29% 大買/大賣/鉅額交易
2021/11/02234.7100.59125.5101.25101.50109.2134,1280.08% 大買/大賣/鉅額交易
2021/11/01130.498.3549.698.7198.0080.8132,5450.06% 大買/
2021/10/2913594.15219.594.1296.50-84.5131,175-0.06% 大買/大賣/
2021/10/288190.85154.190.8790.60-73.1129,241-0.06% 大賣/
2021/10/2711789.393789.5789.3080128,4500.06% 大買/
2021/10/2669.389.936090.6190.409.3128,5390.01%
2021/10/259688.0939687.4389.50-300128,190-0.23% 大賣/鉅額交易
2021/10/22305.686.088785.9385.10218.6134,2850.16% 大買/鉅額交易
2021/10/2194.189.529290.3989.302.1138,0340.00%
2021/10/20102.289.1086.489.6488.3015.8141,4190.01% 大買/
2021/10/198888.6191.190.1288.00-3.1147,5720.00%
2021/10/18127.387.2111785.8489.0010.3153,8170.01% 大買/大賣/
2021/10/15115.192.496993.0492.3046.1158,9150.03% 大買/
2021/10/1441490.5941291.7392.402165,4620.00% 大買/大賣/
2021/10/1354.290.3012890.0688.50-73.8169,792-0.04% 大賣/
2021/10/12132.289.54387.388.5387.40-255.1178,274-0.14% 大買/大賣/鉅額交易
2021/10/08539.198.864297.1196.80497.1182,9540.27% 大買/鉅額交易
2021/10/07107.597.99123.698.2798.50-16.1193,894-0.01% 大買/大賣/
2021/10/0662.896.294994.8892.5013.7200,5910.01%
2021/10/0562.494.1210095.0198.20-37.6207,184-0.02%
2021/10/04102.499.2670.899.5597.2031.6213,4300.01% 大買/
2021/10/01310.9111.4839.7112.53108.00271.2221,2060.12% 大買/鉅額交易
2021/09/3025.3117.67223.1118.97119.50-197.8228,637-0.09% 大賣/鉅額交易
2021/09/29126.2116.6517117.21116.50109.2234,8600.05% 大買/鉅額交易
2021/09/28139.3119.3633120.47119.00106.3235,1280.05% 大買/鉅額交易
2021/09/27270.1125.2941127.16124.50229.1235,4040.10% 大買/鉅額交易
2021/09/2417.1126.11143.7126.33126.50-126.6235,906-0.05% 大賣/鉅額交易
2021/09/23111.1121.54412122.98121.50-300.9235,844-0.13% 大買/大賣/鉅額交易
2021/09/22226.2119.139120.44119.50217.2236,6840.09% 大買/鉅額交易
2021/09/1723121.9675.2122.57123.00-52.2237,068-0.02%
2021/09/1613119.421120.00118.0012236,4700.01%
2021/09/1521117.9034119.33121.50-13236,838-0.01%
2021/09/1499.2122.3523122.28117.5076.2237,3160.03%
2021/09/13202.2125.7249125.33124.50153.2237,4880.06% 大買/鉅額交易
2021/09/1055122.95108124.02125.50-53246,873-0.02% 大賣/
2021/09/0921120.3828120.82121.50-7257,3510.00%
2021/09/0874120.29611121.45122.00-537263,381-0.20% 大賣/鉅額交易
2021/09/07113.1120.17104120.31120.509.1272,4420.00% 大買/大賣/
2021/09/0665.3116.1487.2115.13113.00-21.9276,298-0.01%
2021/09/0367.5121.371,210119.07120.50-1,142.5281,059-0.41% 大賣/鉅額交易
2021/09/0278.1124.7064124.39126.0014.1284,2160.00%
2021/09/0195.9127.84381.5127.02125.00-285.5287,620-0.10% 大賣/鉅額交易
2021/08/3135.2133.1925.3133.50133.509.9289,4360.00%
2021/08/3039137.4545137.33136.00-6296,1770.00%
2021/08/27299.4136.7188.4138.21137.00211301,7570.07% 大買/鉅額交易
2021/08/2664.4137.5594.3138.45140.00-29.9307,355-0.01%
2021/08/25100.8135.07112.1136.77138.50-11.3313,1620.00% 大賣/
2021/08/24245.9137.49189.1137.94134.5056.8317,7420.02% 大買/大賣/
2021/08/23479.1140.36268.9139.40139.50210.2322,1190.07% 大買/大賣/鉅額交易
2021/08/20550.9128.64197129.39130.50353.9325,6440.11% 大買/大賣/鉅額交易
2021/08/19967.1131.39217.1134.93126.50750335,1330.22% 大買/大賣/鉅額交易
2021/08/18137.4128.67505.2128.19136.50-367.8341,307-0.11% 大買/大賣/鉅額交易
2021/08/17365.2125.51290129.93124.5075.1345,7470.02% 大買/大賣/
2021/08/16229.4131.20186.4129.25126.0043353,2070.01% 大買/大賣/
2021/08/13270.2135.52242.1136.17133.0028.1356,9260.01% 大買/大賣/
2021/08/12126.8126.80221126.94133.50-94.2361,288-0.03% 大買/大賣/
2021/08/1133.4121.4600.00125.0033.4362,2980.01%
2021/08/1018.1131.6100.00130.0018.1366,3500.00%
2021/08/0911.2132.9710135.05132.501.2375,3550.00%
2021/08/0618.4133.1816131.00131.002.4385,8190.00%
2021/08/054.6125.776125.75125.50-1.5394,9450.00%
2021/08/0414.1128.9734128.88129.00-20400,6260.00%
2021/08/0334.4123.8537.1124.81126.00-2.8409,2860.00%
2021/08/0233.2111.9420115.55120.0013.2416,1500.00%
2021/07/3042.1123.4822130.16117.0020.1423,5210.00%
2021/07/2918121.6722124.25129.50-4430,6170.00%
2021/07/28283.2117.88382.4117.05118.00-99.3438,242-0.02% 大買/大賣/
2021/07/27370.1124.14147.4127.25122.50222.6443,4520.05% 大買/大賣/鉅額交易
2021/07/26205.3141.76157.1140.65136.0048.2443,1880.01% 大買/大賣/
2021/07/23242.9142.05209.3142.94145.5033.6444,6340.01% 大買/大賣/
2021/07/22278.2142.10215.3142.49140.5062.9444,2720.01% 大買/大賣/
2021/07/21370164.32190.7162.81153.50179.3443,3470.04% 大買/大賣/鉅額交易
2021/07/20868177.76412.1174.77170.50455.9438,4850.10% 大買/大賣/鉅額交易
2021/07/19653.1189.62640.6193.87188.0012.5437,4980.00% 大買/大賣/
2021/07/16691.1187.50351.6188.25188.00339.4431,8900.08% 大買/大賣/鉅額交易
2021/07/15197.1171.44629.9173.56179.00-432.8421,928-0.10% 大買/大賣/鉅額交易
2021/07/14370.7167.81341.1169.68163.0029.7415,5790.01% 大買/大賣/
2021/07/13420.1186.26188.7187.69176.00231.4404,0740.06% 大買/大賣/鉅額交易
2021/07/12400.1200.85792.3204.78195.50-392.1395,926-0.10% 大買/大賣/鉅額交易
2021/07/09893.4205.06322.4209.16195.50571.1387,8450.15% 大買/大賣/鉅額交易
2021/07/08520.5210.17685214.27216.50-164.5379,248-0.04% 大買/大賣/鉅額交易
2021/07/07631.6213.20302.2215.29210.00329.4368,9180.09% 大買/大賣/鉅額交易
2021/07/06106.5206.981,772.9208.36216.50-1,666.3359,596-0.46% 大買/大賣/鉅額交易
2021/07/05152.6187.07190.5192.96197.00-38353,712-0.01% 大買/大賣/
2021/07/02649192.64143.5193.17191.00505.5356,8440.14% 大買/大賣/鉅額交易
2021/07/01456.3195.77109.3191.90196.00346.9356,8790.10% 大買/大賣/鉅額交易
2021/06/30815.7180.7681.4174.93182.50734.3356,5190.21% 大買/鉅額交易
2021/06/29180.6165.261,177.2169.22166.00-996.5356,354-0.28% 大買/大賣/鉅額交易
2021/06/28359162.0384.4164.32166.00274.7356,0360.08% 大買/鉅額交易
2021/06/2557.5151.28564.1150.13151.00-506.6355,308-0.14% 大賣/鉅額交易
2021/06/24337.1144.35103.7141.39149.00233.4355,0620.07% 大買/大賣/鉅額交易
2021/06/23441145.19207.1140.65139.50234354,5320.07% 大買/大賣/鉅額交易
2021/06/22309.1158.13283.6157.77154.5025.5353,0740.01% 大買/大賣/
2021/06/21806.9158.22280.2158.79158.50526.7352,2240.15% 大買/大賣/鉅額交易
2021/06/18515.5147.27310.2146.62149.50205.3343,2650.06% 大買/大賣/鉅額交易
2021/06/17287.7131.64338.7131.33140.50-51.1335,123-0.02% 大買/大賣/
2021/06/16683.4133.46590.4133.22130.0093333,8030.03% 大買/大賣/
2021/06/15267.8122.23592.3124.30127.50-324.5325,696-0.10% 大買/大賣/鉅額交易
2021/06/11491.3116.08532.1115.45116.00-40.7322,158-0.01% 大買/大賣/
2021/06/09287113.97140.4114.54113.00146.6317,9970.05% 大買/大賣/鉅額交易
2021/06/08179.5111.46223.3111.38114.50-43.8317,367-0.01% 大買/大賣/
2021/06/07522110.41473.3109.66107.0048.8316,1380.02% 大買/大賣/
2021/06/04263.4115.77348116.39115.50-84.6310,473-0.03% 大買/大賣/
2021/06/03513.6113.36780.1114.12112.50-266.6305,815-0.09% 大買/大賣/鉅額交易
2021/06/02703.3114.00335.1114.70111.00368.2300,4910.12% 大買/大賣/鉅額交易
2021/06/01334106.24406107.75112.50-72294,111-0.02% 大買/大賣/
2021/05/31329.6108.80261.9108.81102.5067.6289,0130.02% 大買/大賣/
2021/05/28334.7106.89295.4106.45108.0039.3284,1710.01% 大買/大賣/
2021/05/27546.3102.11506.8102.37103.0039.5282,3400.01% 大買/大賣/
2021/05/26528.794.19680.394.5198.80-151.6273,176-0.06% 大買/大賣/鉅額交易
2021/05/25502.290.66554.392.8991.00-52.1264,602-0.02% 大買/大賣/
2021/05/241,043.196.06840.296.4593.10203258,7620.08% 大買/大賣/鉅額交易
2021/05/21339.189.141,062.990.3491.80-723.8254,732-0.28% 大買/大賣/鉅額交易
2021/05/20904.184.43840.184.7083.5064249,5010.03% 大買/大賣/
2021/05/19586.278.33870.279.4280.50-283.9240,679-0.12% 大買/大賣/鉅額交易
2021/05/18127.371.27207.171.7973.20-79.8240,357-0.03% 大買/大賣/
2021/05/17609.369.98594.369.9966.6015239,3980.01% 大買/大賣/
2021/05/14452.576.47502.877.6974.00-50.3231,834-0.02% 大買/大賣/
2021/05/13785.180.74506.281.3779.20278.9223,6170.12% 大買/大賣/鉅額交易
2021/05/12809.391.61353.392.7087.90456219,8370.21% 大買/大賣/鉅額交易
2021/05/11791.299.31286.3100.5797.60504.9217,3330.23% 大買/大賣/鉅額交易
2021/05/10397.597.47633.798.89100.50-236.2211,021-0.11% 大買/大賣/鉅額交易
2021/05/07701.586.8988987.5991.50-187.5205,669-0.09% 大買/大賣/鉅額交易
2021/05/06353.285.51748.785.7984.30-395.5199,980-0.20% 大買/大賣/鉅額交易
2021/05/05721.883.28524.484.0087.00197.4194,1880.10% 大買/大賣/鉅額交易
2021/05/041,063.283.521,189.584.5680.00-126.3188,143-0.07% 大買/大賣/鉅額交易
2021/05/03346.386.4547886.8987.70-131.7178,164-0.07% 大買/大賣/鉅額交易
2021/04/2986075.3561675.6879.80243.9176,2000.14% 大買/大賣/鉅額交易
2021/04/281,025.275.28563.375.6275.00461.8175,0650.26% 大買/大賣/鉅額交易
2021/04/2760370.99516.771.5572.0086.3173,3470.05% 大買/大賣/
2021/04/263864.84324.565.5966.40-286.5173,132-0.17% 大賣/鉅額交易
2021/04/2345459.2385860.6160.40-404171,013-0.24% 大買/大賣/鉅額交易
2021/04/2283.464.197865.1159.605.4164,4960.00%
2021/04/211860.8328.562.1162.70-10.5164,016-0.01%
2021/04/202155.3016.155.1557.004.9164,1030.00%
2021/04/197155.1017.755.3455.0053.3164,4050.03%
2021/04/169750.172548.1150.6072164,1000.04%
2021/04/159046.3838.446.6046.7051.6164,5100.03%
2021/04/14143.543.887245.3745.5071.5164,5830.04% 大買/
2021/04/135546.8212646.5544.80-71164,633-0.04% 大賣/
2021/04/1214845.699146.1646.1057164,6290.03% 大買/
2021/04/0913342.3813.842.1942.75119.2165,5080.07% 大買/鉅額交易
2021/04/08258.646.30125.246.4746.20133.4166,0410.08% 大買/大賣/鉅額交易
2021/04/077345.7096.144.7646.35-23.1163,315-0.01%
2021/04/067242.9969.342.6044.152.7167,0640.00%
2021/04/016639.6665.839.7040.150.2166,9290.00%
2021/03/315637.573837.1037.7018168,6100.01%
2021/03/3047.134.953334.5335.4014.1170,8520.01%
2021/03/294035.336935.1335.25-29173,799-0.02%
2021/03/2667.133.521133.7434.0056.1177,6130.03%
2021/03/2516.132.673.332.6232.5012.8180,5260.01%
2021/03/2438.133.3011.633.2833.8026.5183,1900.01%
2021/03/2396.234.141033.8133.5086.2183,6050.05%
2021/03/22336.235.75104.735.7335.85231.5183,8390.13% 大買/大賣/鉅額交易
2021/03/1981.132.5011532.7032.60-33.9183,461-0.02% 大賣/
2021/03/1844.331.6143.131.6431.901.2179,5190.00%
2021/03/179730.90167.530.9431.30-70.5178,101-0.04% 大賣/
2021/03/1695.830.3617330.5530.05-77.2175,723-0.04% 大賣/
2021/03/1517830.3456730.5731.30-389173,929-0.22% 大買/大賣/鉅額交易
2021/03/12107.129.2313829.4429.15-30.9171,598-0.02% 大買/大賣/
2021/03/112728.7112.728.9328.1014.3167,3390.01%
2021/03/101728.133828.1828.00-21164,597-0.01%
2021/03/093127.074327.2227.60-12162,088-0.01%
2021/03/084726.972227.1226.8025160,7560.02%
2021/03/053326.464426.6326.05-11159,337-0.01%
2021/03/042426.981627.0826.608158,3830.01%
2021/03/038627.1897.226.9227.60-11.2157,418-0.01%
2021/03/0268829.64190.528.5427.10497.5155,6280.32% 大買/大賣/鉅額交易
2021/02/2614628.1412928.5329.0017151,0020.01% 大買/大賣/
2021/02/2510328.728828.8628.5015148,5920.01% 大買/
2021/02/2414928.4913828.7827.9011146,1730.01% 大買/大賣/
2021/02/2385.528.7410428.8328.25-18.5142,744-0.01% 大賣/
2021/02/223427.9316728.0828.15-133136,924-0.10% 大賣/鉅額交易
2021/02/198625.135725.2425.6029134,8000.02%
2021/02/1820324.6520424.9025.55-1132,5330.00% 大買/大賣/
2021/02/1712022.4413722.4923.65-17127,312-0.01% 大買/大賣/
2021/02/056721.661921.7321.5048124,6840.04%
2021/02/042421.794921.8421.95-25124,262-0.02%
2021/02/0310021.538621.6721.6014123,5870.01%
2021/02/022920.50119.119.9020.95-90.1119,774-0.08% 大賣/
2021/02/017119.338819.2419.05-17118,145-0.01%
2021/01/297520.176819.7719.757116,5690.01%
2021/01/285320.836120.9220.70-8115,488-0.01%
2021/01/277221.223121.4020.8041114,2600.04%
2021/01/267522.2156.322.3121.6018.7112,5830.02%
2021/01/2582.223.2375.123.2923.007.1110,6420.01%
2021/01/225521.9472.321.9022.60-17.3108,188-0.02%
2021/01/219121.2716321.4620.85-72105,576-0.07% 大賣/
2021/01/2013820.797920.9820.2059101,7340.06% 大買/
2021/01/19114.523.9474.623.7421.8539.997,7640.04% 大買/
2021/01/181222.234622.5923.80-3493,141-0.04%
2021/01/152623.61223.3523.352492,6750.03%
2021/01/14524.9910.426.2625.90-5.492,322-0.01%
2021/01/1343.425.221225.1124.0031.491,6620.03%
2021/01/125425.70226.2525.705290,9250.06%
2021/01/11328.27228.5528.55190,0360.00%
2021/01/081426.362026.6027.30-689,573-0.01%
2021/01/071225.9519125.9525.95-17988,545-0.20% 大賣/鉅額交易
2021/01/064230.2430730.5928.80-26587,849-0.30% 大賣/鉅額交易
2021/01/058631.111,20930.2132.00-1,12387,095-1.29% 大賣/鉅額交易
2021/01/0450531.0538.431.7532.15466.686,4040.54% 大買/鉅額交易
2020/12/3146.128.1811727.9529.25-70.984,864-0.08% 大賣/
2020/12/3092.126.8227.827.0927.5064.383,4130.08%
2020/12/291,33727.811,298.226.2827.9038.881,7790.05% 大買/大賣/
2020/12/284524.6210.725.2925.4034.376,8440.04%
2020/12/2510422.8740623.0723.10-30275,571-0.40% 大買/大賣/鉅額交易
2020/12/248920.418720.4321.00272,7240.00%
2020/12/231,40218.791,35418.0320.404869,2850.07% 大買/大賣/
2020/12/221,281.219.372,52318.7818.55-1,241.865,900-1.88% 大買/大賣/鉅額交易
2020/12/2194618.0348.918.5318.95897.261,2671.46% 大買/鉅額交易
2020/12/1863116.728216.6017.2554957,8130.95% 大買/鉅額交易
2020/12/171915.77415.6115.701554,6150.03%
2020/12/1635316.0941.515.7915.85311.553,4290.58% 大買/鉅額交易
2020/12/151,06215.7452216.0015.5554051,4431.05% 大買/大賣/鉅額交易
2020/12/1451714.1271.514.6215.05445.547,6800.93% 大買/鉅額交易
2020/12/1146.413.861713.9313.7029.445,9140.06%
2020/12/103214.482414.5014.35844,3950.02%
2020/12/093914.421,255.413.9414.40-1,216.443,318-2.81% 大賣/鉅額交易
2020/12/081,24613.78257.213.9414.05988.841,7902.37% 大買/大賣/鉅額交易
2020/12/071012.87212.9312.85839,8630.02%
2020/12/04612.77312.7512.85339,6140.01%
2020/12/034612.82512.9312.754139,8360.10%
2020/12/02812.882912.9812.90-2139,983-0.05%
2020/12/0163.312.741213.0413.0551.339,7730.13%
2020/11/303113.501613.4713.251539,1860.04%
2020/11/272213.601113.5513.601138,7990.03%
2020/11/262213.665513.7913.55-3339,024-0.08%
2020/11/255413.6412213.4413.60-6837,940-0.18% 大賣/
2020/11/2451.313.1511013.0213.05-58.836,503-0.16% 大賣/
2020/11/2341.213.004212.9213.00-0.836,0770.00%
2020/11/20812.80312.7012.80536,0610.01%
2020/11/1918.312.771712.8112.751.335,8910.00%
2020/11/1828.312.877212.8713.00-43.735,285-0.12%
2020/11/176912.43912.5112.506034,0880.18%
2020/11/1610112.531112.7512.509033,5070.27% 大買/
2020/11/132412.56412.7512.502032,9870.06%
2020/11/1254.312.7214212.7712.35-87.732,192-0.27% 大賣/
2020/11/11106.412.915913.2413.5547.431,0690.15% 大買/
2020/11/1068.713.905213.9113.6016.729,6800.06%
2020/11/096413.7394.513.8714.10-30.527,977-0.11%
2020/11/0617012.692112.6812.9014926,4360.56% 大買/鉅額交易
2020/11/053912.391212.3812.252725,7730.10%
2020/11/042111.873112.0212.50-1025,082-0.04%
2020/11/03211.601611.7311.75-1424,036-0.06%
2020/11/02411.805611.6811.60-5223,624-0.22%
2020/10/305211.52611.6611.504623,0970.20%
2020/10/293111.412011.1611.601122,2710.05%
2020/10/2818.211.584011.4511.45-21.821,599-0.10%
2020/10/2723.411.76211.6812.0021.420,8980.10%
2020/10/261311.93176.312.0812.10-163.319,703-0.83% 大賣/鉅額交易
2020/10/2300.002110.9511.00-2117,875-0.12%
2020/10/2100.0015210.5010.55-15217,269-0.88% 大賣/鉅額交易
2020/10/20310.35310.6510.60017,1620.00%
2020/10/161010.4030110.4610.40-29116,824-1.73% 大賣/鉅額交易
2020/10/15110.55510.4410.40-416,513-0.02%
2020/10/140.210.1500.0010.200.216,2270.00%
2020/10/13110.25910.2210.25-816,135-0.05%
2020/10/120.29.9500.0010.000.215,8310.00%
2020/10/082310.22510.0510.051815,7450.11%
2020/10/0725610.2500.0010.2025615,6161.64% 大買/鉅額交易
2020/10/062010.100.110.0510.1519.915,4190.13%
2020/10/051210.02310.0010.15915,2480.06%
2020/09/2989.5759.769.61314,9020.02%
2020/09/282.29.4700.009.452.214,7800.02%
2020/09/2521.29.40239.399.75-1.814,620-0.01%
2020/09/242.29.1239.059.01-0.814,303-0.01%
2020/09/232.29.6619.459.441.214,1230.01%
2020/09/22239.9900.009.972313,8680.17%
2020/09/2115.29.9419.899.8814.213,6490.10%
2020/09/180.29.8800.009.880.213,5300.00%
2020/09/1700.0029.969.91-213,429-0.01%
2020/09/16219.8600.009.812113,2830.16%
2020/09/15310.1500.0010.20312,9870.02%
2020/09/149.510.231010.0510.10-0.512,8540.00%
2020/09/116.210.781410.7510.20-7.812,460-0.06%
2020/09/107.310.971111.1010.95-3.711,789-0.03%
2020/09/098.211.0700.0011.308.211,4700.07%
2020/09/0820.211.38111.3511.2519.211,1740.17%
2020/09/071811.73511.9011.951310,5240.12%
2020/09/041910.911210.9311.5079,8500.07%
2020/09/03711.07810.9311.05-19,363-0.01%
2020/09/021610.674110.7111.00-258,900-0.28%
2020/09/014610.48610.4010.60408,3770.48%
2020/08/3100.001389.8510.10-1387,563-1.82% 大賣/鉅額交易
2020/08/2800.0019.369.21-17,152-0.01%
2020/08/27119.40619.329.36-506,942-0.72%
2020/08/262499.2156.79.589.61192.36,3743.02% 大買/鉅額交易
2020/08/2500.0040.28.628.74-40.25,435-0.74%
2020/08/2100.0057.927.84-54,964-0.10%
2020/08/20157.7900.007.67154,7960.31%
2020/08/1922.48.3538.628.2419.44,5170.43%
2020/08/1838.4048.338.43-14,353-0.02%
2020/08/1788.4618.508.6274,2080.17%
2020/08/1400.00268.448.59-263,969-0.65%
2020/08/13137.9047.767.8993,4910.26%
2020/08/12147.4417.697.69133,2700.40%
2020/08/1137.6100.007.8132,9090.10%
2020/08/1000.0056.587.10-52,437-0.21%
2020/08/0436.2600.006.2532,1540.14%
2020/08/0336.3036.426.2902,1650.00%
2020/07/3100.0036.316.31-32,161-0.14%
2020/07/3000.003406.216.24-3402,181-15.59% 大賣/鉅額交易
2020/07/2900.0086.296.24-82,228-0.36%
2020/07/2436.2800.006.2532,6630.11%
2020/07/2156.3036.406.3422,9040.07%
2020/07/2036.2700.006.2832,9120.10%
2020/07/1096.4800.006.4093,1220.29%
2020/07/0900.0036.706.57-33,114-0.10%
2020/07/0800.0066.666.65-63,117-0.19%
2020/07/0756.5500.006.5353,1100.16%
2020/07/0300.0036.556.51-33,160-0.09%
2020/07/0236.4200.006.4533,1430.10%
2020/06/3000.00106.476.50-103,119-0.32%
2020/06/2900.0046.446.47-43,134-0.13%
2020/06/2436.5300.006.5433,1360.10%
2020/06/2200.0036.656.59-33,167-0.09%
2020/06/1900.0036.596.59-33,177-0.09%
2020/06/1836.4500.006.4933,1870.09%
2020/06/1600.0076.556.59-73,225-0.22%
2020/06/1266.360.76.406.425.33,3230.16%
2020/06/1016.8400.006.8413,3570.03%
2020/06/08156.8646.956.85113,4380.32%
2020/06/0536.81136.806.85-103,400-0.29%
2020/06/0400.0036.666.65-33,340-0.09%
2020/06/0300.0086.626.61-83,330-0.24%
2020/06/0236.5300.006.5833,3180.09%
2020/05/2936.5086.676.50-53,313-0.15%
2020/05/2866.5400.006.5363,2870.18%
2020/05/2736.5336.656.5903,2830.00%
2020/05/2600.00656.586.61-653,299-1.97%
2020/05/2526.5000.006.5323,2990.06%
2020/05/2236.6700.006.6833,2820.09%
2020/05/2126.75136.796.83-113,236-0.34%
2020/05/1900.0066.456.45-63,125-0.19%
2020/05/1566.3000.006.3263,2010.19%
2020/05/1416.4536.476.39-23,195-0.06%
2020/05/1300.0036.596.59-33,177-0.09%
2020/05/1266.3456.366.3113,1730.03%
2020/05/1146.4600.006.4543,1390.13%
2020/05/0816.3500.006.3713,1190.03%
2020/05/0686.3756.356.3633,1060.10%
2020/05/0566.5100.006.4363,0900.19%
2020/05/04676.5900.006.57673,0362.21%
2020/04/30216.7100.006.77212,9830.70%
2020/04/2946.55206.816.79-162,847-0.56%
2020/04/28156.2500.006.25152,6040.58%
2020/04/2700.00115.585.69-112,507-0.44%
2020/04/2385.4300.005.3982,4510.33%
2020/04/21135.3835.505.40102,4290.41%
2020/04/1725.4535.495.41-12,346-0.04%
2020/04/1665.3855.445.4112,3110.04%
2020/04/1535.5365.545.47-32,279-0.13%
2020/04/1425.3935.415.42-12,146-0.05%
2020/04/1395.3635.395.3662,1220.28%
2020/04/1035.4100.005.5032,0950.14%
2020/04/0800.0065.185.24-62,024-0.30%
2020/03/1914.9100.004.7311,8140.06%
2020/03/16105.4200.005.20101,6160.62%
2020/03/0626.8000.006.8121,3880.14%
2020/02/2500.0016.906.91-11,418-0.07%
2020/02/2417.0100.006.9411,4160.07%
2020/02/1800.0016.986.99-11,442-0.07%
2020/02/1700.0056.556.60-51,416-0.35%
2020/02/1426.5800.006.5821,4060.14%
2020/02/1336.5300.006.6031,4180.21%
2020/02/1126.5000.006.4721,4150.14%
2020/02/1016.5700.006.4811,4060.07%
2020/02/0486.4200.006.4981,3590.59%
2020/01/3100.0016.796.77-11,323-0.08%
2020/01/3046.8400.006.6741,2980.31%
2020/01/201447.1800.007.181441,22811.72% 大買/鉅額交易
2020/01/1400.0007.177.2201,2130.00%
2019/12/2727.2200.007.2021,2830.16%
2019/12/2627.2500.007.2321,2840.16%
2019/12/2000.002.17.337.23-2.11,330-0.15%
2019/12/1717.3000.007.3111,3090.08%
2019/12/0547.4000.007.4141,3160.30%
2019/12/0427.4900.007.4921,3170.15%
2019/11/220.77.0000.007.050.71,1900.06%
2019/11/2157.0000.007.0251,1930.42%
2019/11/20207.0600.007.03201,1951.67%
2019/11/1997.0200.007.0291,1820.76%
2019/11/14197.4300.007.33191,1341.67%
2019/11/13817.4500.007.45811,1207.23%
2019/11/0617.5800.007.5711,2310.08%
2019/11/0517.5600.007.5811,2370.08%
2019/10/2877.7000.007.6971,3440.52%
2019/10/2400.0057.747.73-51,377-0.36%
2019/10/2357.7517.797.7241,4120.28%
2019/10/2217.7200.007.7511,4560.07%
2019/10/0300.0017.637.65-12,144-0.05%
2019/10/0137.8500.007.8232,2350.13%
2019/09/2757.8400.007.8052,3460.21%
2019/09/2657.8800.007.8852,3300.21%
2019/09/20157.9000.007.90152,3700.63%
2019/08/2018.0000.007.9712,4340.04%
2019/08/1958.0100.008.0452,4080.21%
2019/08/1697.9400.008.1092,3970.38%
2019/08/13108.2900.008.17102,3330.43%
2019/08/0800.00108.478.45-102,410-0.41%
2019/08/07108.3700.008.37102,4210.41%
2019/08/0558.3300.008.3552,4190.21%
2019/08/0238.4800.008.4832,4060.12%
2019/08/0100.00108.678.69-102,391-0.42%
2019/07/3138.7358.788.73-22,384-0.08%
2019/07/3038.7900.008.8632,3850.13%
2019/07/26128.9000.008.94122,3750.51%
2019/07/2500.0038.958.98-32,357-0.13%
2019/07/24148.9200.008.90142,3260.60%
2019/07/23189.0500.008.98182,2860.79%
2019/07/17328.8600.009.00321,8261.75%
2019/06/2418.1800.008.2111,5730.06%
2019/06/1818.1100.008.1111,5830.06%
2019/05/17118.0700.007.96111,8750.59%
2019/04/2418.8200.008.8111,7210.06%
2019/04/2200.0019.008.93-11,732-0.06%
2019/04/1700.0018.858.90-11,683-0.06%
2019/03/2618.6600.008.6311,7310.06%
2019/03/2000.003.68.818.83-3.61,956-0.18%
2019/03/1400.0058.898.87-51,984-0.25%
2019/03/0818.9600.008.9612,1880.05%
2019/03/0700.0058.978.99-52,225-0.22%
2019/03/0600.0059.099.10-52,280-0.22%
2019/03/0419.2400.009.2412,3980.04%
2019/02/2659.2039.169.1922,3880.08%
2019/02/2539.091.19.109.121.92,3570.08%
2019/02/2200.0018.958.95-12,319-0.04%
2019/02/1500.0018.828.82-12,290-0.04%
2019/01/2400.0013.98.928.95-13.92,470-0.56%
2019/01/1500.00198.648.75-192,710-0.70%
2019/01/14198.7000.008.68192,7960.68%
2018/12/2400.0048.958.98-43,153-0.13%
2018/12/2000.0019.249.12-13,201-0.03%
2018/12/1849.2500.009.2143,1580.13%
2018/12/17159.2900.009.41153,0830.49%
2018/12/1300.000.78.959.00-0.72,963-0.03%
2018/12/0700.00508.908.89-502,853-1.75%
2018/11/2800.00259.089.19-252,597-0.96%
2018/11/2700.00108.819.00-102,525-0.40%
2018/11/2258.5800.008.4852,4100.21%
2018/11/0100.0028.478.55-22,600-0.08%
2018/10/3000.0038.268.30-32,581-0.12%
2018/10/290.28.0800.008.090.22,5350.01%
2018/10/25118.3700.008.38112,5240.44%
2018/10/23438.8300.008.66432,4801.73%
2018/10/2218.88108.968.90-92,451-0.37%
2018/10/19508.7800.008.72502,3642.11%
2018/10/1817.9300.008.3712,2520.04%
2018/10/020.28.6000.008.620.22,0840.01%
2018/09/2500.0018.688.65-12,112-0.05%
2018/09/1300.0028.578.59-22,445-0.08%
2018/09/1018.4800.008.4512,5040.04%
2018/08/15108.6200.008.50103,6230.28%
2018/08/1300.0018.608.62-13,732-0.03%
2018/07/2719.1800.009.1914,3280.02%
2018/07/2319.1600.009.1114,5120.02%
2018/07/1800.0029.079.05-24,522-0.04%
2018/07/1628.9800.008.9724,5310.04%
2018/07/1018.8000.008.9314,5650.02%
2018/06/2200.0039.479.47-34,403-0.07%
2018/06/2039.8200.009.6934,4110.07%
2018/06/0800.001.99.589.60-1.94,190-0.04%
2018/06/0500.0019.419.42-14,160-0.02%
2018/06/0419.4000.009.4214,1240.02%
2018/05/1800.00459.219.17-454,578-0.98%
2018/05/1629.5100.009.5024,9060.04%
2018/05/1539.6200.009.6234,9550.06%
2018/03/300.210.4000.0010.450.27,5640.00%
2018/03/2200.006010.7010.70-607,646-0.78%
2018/03/2000.000.410.9010.90-0.47,639-0.01%
2018/03/193011.1500.0010.95307,6980.39%
2018/03/1500.0012010.8910.85-1207,682-1.56% 大賣/鉅額交易
2018/03/095010.9500.0010.90507,8740.63%
2018/03/0710010.8000.0010.601008,1671.22%
2018/03/02111.15111.1511.0508,7470.00%
2018/02/221010.1500.0010.15108,4550.12%
2018/02/0929.6000.009.8028,4110.02%
2018/02/08110.2000.0010.2018,1470.01%
2018/02/0600.0010011.0010.60-1007,923-1.26%
2018/02/02111.6500.0011.5517,9020.01%
2018/01/3100.00311.5511.60-37,987-0.04%
2018/01/260.611.7000.0011.700.68,1030.01%
2018/01/2530.211.9000.0011.7030.28,2450.37%
2018/01/240.211.8000.0011.900.28,2210.00%
2018/01/230.211.6000.0011.600.28,1320.00%
2018/01/220.211.7500.0011.750.28,3330.00%
2018/01/190.211.8000.0011.800.28,2950.00%
2018/01/160.211.9000.0011.950.28,4340.00%
2018/01/1500.00112.0012.00-18,478-0.01%
2018/01/121012.10111.9512.0098,4990.11%
2018/01/082012.30112.2512.35198,4400.23%
2018/01/0500.00112.4512.30-18,333-0.01%
2018/01/035512.401012.5012.15458,1620.55%
2018/01/02112.00611.9112.40-58,047-0.06%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章