中航 (2612)-日盛-雙和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	39.10	39.20	-1	1,788	-0.06%
2023/03/16	3	42.63	1	41.65	41.50	2	1,877	0.11%
2023/03/15	1	42.90	1	43.30	42.60	0	1,863	0.00%
2023/03/06	0	0.00	6	43.80	44.25	-6	1,823	-0.33%
2023/03/02	6	44.75	2	44.25	44.20	4	1,771	0.23%
2023/02/23	0	0.00	1	42.40	42.05	-1	1,500	-0.07%
2023/02/22	0	0.00	1	39.40	39.05	-1	1,409	-0.07%
2023/02/21	0	0.00	0	39.35	39.25	0	1,405	0.00%
2023/02/13	0	38.50	1	38.30	38.30	-1	1,428	-0.07%
2023/02/09	1	39.45	0	0.00	39.30	1	1,455	0.07%
2023/02/08	0	38.80	0	0.00	39.10	0	1,458	0.00%
2023/01/17	2	38.18	0	0.00	38.40	2	1,436	0.14%
2023/01/13	4	38.30	0	0.00	38.05	4	1,440	0.28%
2023/01/05	1	39.05	1	39.30	38.55	0	1,426	0.00%
2023/01/03	3	40.83	0	0.00	39.80	3	1,407	0.21%
2022/12/30	3	41.07	5	41.38	41.55	-2	1,384	-0.14%
2022/12/29	2	39.80	0	0.00	39.85	2	1,347	0.15%
2022/12/28	0	0.00	14	39.89	39.20	-14	1,323	-1.06%
2022/12/27	28	40.61	26	41.17	40.20	2	1,318	0.15%
2022/12/26	16	41.24	0	0.00	41.10	16	1,287	1.24%
2022/12/23	6	45.12	2	44.60	45.50	4	1,184	0.34%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/20	0	0.00	1	39.10	37.75	-1	758	-0.13%
2022/12/19	1	38.55	0	0.00	37.30	1	767	0.13%
2022/12/16	2	37.60	2	37.88	38.90	0	826	0.00%
2022/12/15	0	0.00	0	36.71	36.70	0	1,032	0.00%
2022/12/14	0	35.90	0	0.00	35.70	0	1,110	0.00%
2022/12/01	3	38.15	0	0.00	37.45	3	1,250	0.24%
2022/11/28	0	0.00	1	36.40	36.25	-1	1,250	-0.08%
2022/11/08	2	34.60	0	0.00	34.00	2	1,236	0.16%
2022/10/13	0	0.00	1	32.05	31.70	-1	1,275	-0.08%
2022/10/06	0	0.00	1	35.70	36.00	-1	1,267	-0.08%
2022/09/29	0	0.00	1	32.30	31.90	-1	1,186	-0.08%
2022/09/28	0	0.00	4	31.69	31.35	-4	1,175	-0.34%
2022/09/27	2	35.20	2	34.70	34.05	0	1,145	0.00%
2022/09/26	2	36.30	4	35.00	35.00	-2	1,119	-0.18%
2022/09/23	12	38.95	15	39.50	38.35	-3	1,088	-0.28%
2022/09/22	23	39.23	11	39.24	38.50	12	1,003	1.20%
2022/09/21	12	39.30	13	37.75	39.30	-1	750	-0.13%
2022/09/19	2	36.73	1	37.10	36.05	1	670	0.15%
2022/09/15	1	37.70	1	37.95	38.15	0	598	0.00%
2022/07/25	0	0.00	1	41.50	41.50	-1	1,377	-0.07%
2022/07/21	1	42.50	10	41.88	40.85	-9	1,352	-0.67%
2022/07/20	0	0.00	5	40.85	40.00	-5	1,315	-0.38%
2022/07/19	5	41.55	0	0.00	40.35	5	1,323	0.38%
2022/07/18	0	0.00	5	38.35	38.90	-5	1,332	-0.38%
2022/07/13	0	0.00	2	37.75	37.30	-2	1,481	-0.13%
2022/07/12	2	40.00	0	0.00	39.60	2	1,489	0.13%
2022/06/27	5	44.35	0	0.00	43.85	5	1,497	0.33%
2022/06/21	2	45.45	3	45.50	45.50	-1	1,449	-0.07%
2022/06/20	0	0.00	6	45.79	45.05	-6	1,439	-0.42%
2022/06/02	1	54.90	2	55.10	55.00	-1	1,812	-0.06%
2022/05/31	0	0.00	5	53.90	54.10	-5	1,898	-0.26%
2022/05/30	0	0.00	1	53.90	53.90	-1	1,911	-0.05%
2022/05/25	0	0.00	7	52.30	52.40	-7	2,123	-0.33%
2022/05/24	15	53.13	8	52.16	52.40	7	2,153	0.33%
2022/05/23	15	52.33	21	52.12	51.90	-6	2,165	-0.28%
2022/05/20	1	51.00	1	50.30	50.30	0	2,151	0.00%
2022/05/19	6	49.47	0	0.00	50.40	6	2,178	0.28%
2022/05/16	10	49.75	5	49.70	51.10	5	2,174	0.23%
2022/05/13	5	51.60	5	52.22	51.20	0	2,146	0.00%
2022/05/12	0	0.00	5	50.60	49.30	-5	2,110	-0.24%
2022/05/10	1	52.40	1	51.60	51.40	0	2,067	0.00%
2022/05/09	2	51.40	3	52.50	51.10	-1	2,044	-0.05%
2022/05/05	3	54.63	3	55.63	54.60	0	1,987	0.00%
2022/05/04	1	54.60	1	55.70	57.50	0	1,749	0.00%
2022/04/25	0	0.00	1	51.90	51.90	-1	1,677	-0.06%
2022/04/22	2	54.85	3	55.30	54.80	-1	1,666	-0.06%
2022/04/21	1	54.50	8	54.58	54.60	-7	1,651	-0.42%
2022/04/20	5	54.82	2	54.05	54.10	3	1,630	0.18%
2022/04/19	0	0.00	1	53.80	52.90	-1	1,536	-0.07%
2022/04/18	1	52.00	0	0.00	51.40	1	1,517	0.07%
2022/04/15	5	53.22	0	0.00	53.30	5	1,515	0.33%
2022/04/07	0	0.00	1	49.75	49.75	-1	1,523	-0.07%
2022/03/16	2	53.70	0	0.00	52.30	2	1,771	0.11%
2022/03/15	1	52.90	1	52.90	52.90	0	1,799	0.00%
2022/03/14	1	55.10	6	55.33	55.60	-5	1,891	-0.26%
2022/03/11	29	57.12	2	58.40	56.00	27	1,875	1.44%
2022/03/10	0	0.00	21	57.20	57.20	-21	1,810	-1.16%
2022/03/09	1	51.90	1	51.80	52.00	0	1,706	0.00%
2022/03/08	0	0.00	1	51.60	49.50	-1	1,742	-0.06%
2022/03/04	2	54.95	7	55.81	54.20	-5	1,728	-0.29%
2022/03/03	5	54.10	0	0.00	54.00	5	1,669	0.30%
2022/03/02	1	53.40	0	0.00	53.20	1	1,671	0.06%
2022/03/01	1	53.80	0	0.00	54.00	1	1,660	0.06%
2022/02/25	0	0.00	11	55.61	55.30	-11	1,604	-0.69%
2022/02/24	2	53.45	2	52.55	51.50	0	1,466	0.00%
2022/02/23	1	54.30	0	0.00	53.20	1	1,454	0.07%
2022/02/22	5	52.20	0	0.00	52.40	5	1,428	0.35%
2022/02/18	5	53.00	0	0.00	53.40	5	1,421	0.35%
2022/02/09	5	52.00	0	0.00	52.10	5	1,736	0.29%
2022/01/04	0	0.00	10	57.04	57.60	-10	2,944	-0.34%
2021/12/28	1	60.10	7	59.53	58.90	-6	3,774	-0.16%
2021/12/23	1	60.40	0	0.00	60.70	1	4,690	0.02%
2021/12/21	0	0.00	1	61.00	61.70	-1	4,829	-0.02%
2021/12/17	1	60.40	2	61.15	60.10	-1	4,892	-0.02%
2021/12/16	2	59.35	1	59.50	59.00	1	4,894	0.02%
2021/12/15	0	0.00	1	60.00	60.00	-1	4,909	-0.02%
2021/12/08	5	61.40	0	0.00	60.90	5	5,290	0.09%
2021/12/07	5	59.60	1	59.40	59.40	4	5,268	0.08%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/11/26	0	0.00	1	57.00	54.80	-1	6,429	-0.02%
2021/11/25	1	57.80	1.4	57.37	57.30	-0.4	6,750	-0.01%
2021/11/24	0	0.00	1	57.00	57.40	-1	7,202	-0.01%
2021/11/22	0	0.00	1	56.60	56.80	-1	8,122	-0.01%
2021/11/18	0.1	55.20	0	0.00	55.80	0.1	10,036	0.00%
2021/11/17	1	55.50	1	55.40	55.60	0	10,364	0.00%
2021/11/15	0.1	57.20	0	0.00	55.90	0.1	12,147	0.00%
2021/11/12	5.3	57.50	0	0.00	57.30	5.3	12,571	0.04%
2021/11/11	0	0.00	3	58.93	57.50	-3	12,753	-0.02%
2021/11/10	1	59.50	1	58.90	58.90	0	12,861	0.00%
2021/11/09	2	59.85	4	59.98	61.00	-2	13,124	-0.02%
2021/11/08	7	59.04	4	59.05	59.50	3	13,076	0.02%
2021/11/05	1	57.00	1.2	57.53	58.10	-0.2	13,082	0.00%
2021/11/04	3	58.53	1	58.40	57.80	2	13,157	0.02%
2021/11/03	12	59.43	4	59.15	58.60	8	13,463	0.06%
2021/11/02	1	56.50	0	0.00	56.40	1	13,600	0.01%
2021/11/01	1.1	57.00	0	0.00	55.90	1.1	13,586	0.01%
2021/10/29	3.1	55.90	1	56.20	56.20	2.1	13,577	0.02%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/27	0.1	56.30	0	0.00	55.90	0.1	13,613	0.00%
2021/10/26	2	56.70	0	0.00	57.80	2	13,719	0.01%
2021/10/25	0	0.00	2	57.35	57.30	-2	13,897	-0.01%
2021/10/22	4	57.20	4	57.33	56.50	0	14,132	0.00%
2021/10/21	1	61.00	0	0.00	60.20	1	14,529	0.01%
2021/10/20	2	60.60	1	60.20	60.20	1	14,577	0.01%
2021/10/18	3	60.57	2	60.60	60.70	1	14,811	0.01%
2021/10/14	1	63.40	8	63.19	63.00	-7	14,886	-0.05%
2021/10/13	8	67.94	5	67.34	65.00	3	14,908	0.02%
2021/10/12	2	67.45	234	67.75	67.40	-232	15,339	-1.51%	大賣/鉅額交易
2021/10/08	22	74.15	17	73.31	73.40	5	15,744	0.03%
2021/10/07	6	70.28	27	72.38	73.50	-21	15,640	-0.13%
2021/10/06	6	67.55	5	67.50	66.90	1	15,509	0.01%
2021/10/05	12	67.03	8	67.71	69.50	4	15,452	0.03%
2021/10/04	170	67.89	16	68.85	68.50	154	15,332	1.00%	大買/鉅額交易
2021/10/01	24	71.74	52	68.13	67.50	-28	14,982	-0.19%
2021/09/30	35	73.42	11.2	70.88	75.00	23.8	14,709	0.16%
2021/09/29	87	67.79	16	68.71	68.20	71	14,499	0.49%
2021/09/28	0	0.00	51	66.61	66.30	-51	14,436	-0.35%
2021/09/27	7	69.70	7	69.50	68.60	0	14,456	0.00%
2021/09/24	1	68.80	4	69.43	69.80	-3	14,543	-0.02%
2021/09/23	1	67.70	2.3	67.88	67.90	-1.3	14,643	-0.01%
2021/09/22	0	0.00	1	67.60	66.90	-1	15,230	-0.01%
2021/09/17	6	69.33	4	69.65	69.20	2	15,480	0.01%
2021/09/16	2	70.40	2	69.95	69.40	0	15,511	0.00%
2021/09/14	77	72.33	57	69.19	71.20	20	16,130	0.12%
2021/09/13	4	70.75	3	71.73	70.60	1	16,486	0.01%
2021/09/10	3	68.43	5.2	68.66	69.00	-2.2	16,356	-0.01%
2021/09/09	4	67.73	1	67.80	67.60	3	16,450	0.02%
2021/09/08	4	68.43	11	68.62	69.00	-7	16,516	-0.04%
2021/09/07	61.2	71.49	9	71.19	68.30	52.2	16,502	0.32%
2021/09/06	5	71.20	31	69.47	68.00	-26	16,341	-0.16%
2021/09/03	39	70.57	101	71.02	70.40	-62	16,290	-0.38%	大賣/
2021/09/02	32	73.67	7	73.03	73.90	25	16,108	0.16%
2021/09/01	36	73.53	124	72.33	72.70	-88	15,923	-0.55%	大賣/
2021/08/31	72	76.89	5	77.06	76.50	67	15,808	0.42%
2021/08/30	110	81.59	57	81.81	79.50	53	15,517	0.34%	大買/
2021/08/27	83	81.91	62	81.07	78.70	21	15,101	0.14%
2021/08/26	65	86.34	32	86.00	86.50	33	14,782	0.22%
2021/08/25	97.3	84.29	104	84.49	83.90	-6.8	14,431	-0.05%	大賣/
2021/08/24	29	85.58	6.8	88.23	89.20	22.2	13,367	0.17%
2021/08/23	0	0.00	9	80.80	81.10	-9	12,622	-0.07%
2021/08/20	14	73.57	15	74.08	73.80	-1	12,393	-0.01%
2021/08/19	32	73.11	33.6	72.82	74.30	-1.6	11,414	-0.01%
2021/08/18	26	64.55	23	65.83	67.60	3	10,866	0.03%
2021/08/17	32	63.60	29	62.53	61.50	3	10,620	0.03%
2021/08/13	20	64.28	15	65.09	63.40	5	10,576	0.05%
2021/08/12	11	61.33	0	0.00	61.40	11	10,286	0.11%
2021/08/11	3.1	59.60	1	60.00	60.10	2.1	10,350	0.02%
2021/08/10	1.2	63.14	2	62.50	61.00	-0.8	10,346	-0.01%
2021/08/09	6	63.82	4	63.60	62.90	2	10,306	0.02%
2021/08/06	7	61.11	7.1	63.80	63.80	-0.1	10,027	0.00%
2021/08/03	1	60.80	1	59.90	59.50	0	9,956	0.00%
2021/08/02	3	60.60	25	58.44	60.60	-22	10,072	-0.22%
2021/07/30	14	63.79	1	62.20	59.00	13	10,069	0.13%
2021/07/29	23	64.10	31	63.39	64.80	-8	10,005	-0.08%
2021/07/28	21	63.25	1	61.80	61.80	20	9,875	0.20%
2021/07/27	29	65.90	129	64.03	64.60	-100	9,737	-1.03%	大賣/
2021/07/26	100	62.50	1	62.00	62.50	99	9,589	1.03%
2021/07/23	1	62.40	0	61.90	61.70	1	9,637	0.01%
2021/07/22	11	61.25	11	62.24	61.60	0	9,688	0.00%
2021/07/21	0	0.00	16	62.27	60.50	-16	9,818	-0.16%
2021/07/20	1.2	64.00	1.5	63.47	63.50	-0.3	9,831	0.00%
2021/07/19	1.2	70.77	1	68.40	67.20	0.2	9,867	0.00%
2021/07/16	19	75.47	30	76.56	71.20	-11	9,913	-0.11%
2021/07/15	23	73.90	17.5	74.36	76.80	5.5	9,603	0.06%
2021/07/14	41.1	64.66	44	65.72	69.90	-2.9	9,367	-0.03%
2021/07/13	3	66.80	0	0.00	63.60	3	9,132	0.03%
2021/07/12	0	0.00	2	70.90	70.60	-2	9,180	-0.02%
2021/07/08	3.1	74.04	1	73.00	75.70	2.1	9,186	0.02%
2021/07/07	0	0.00	4	74.83	74.50	-4	9,206	-0.04%
2021/07/06	0.1	79.00	2	78.30	78.00	-1.9	9,207	-0.02%
2021/07/05	10.1	79.84	3	78.13	79.50	7.1	9,199	0.08%
2021/07/02	5	84.90	0	0.00	84.00	5	9,161	0.05%
2021/07/01	2	89.70	0	0.00	88.00	2	9,120	0.02%
2021/06/30	2.2	82.01	4.6	78.34	86.80	-2.5	9,014	-0.03%
2021/06/29	10	84.83	42	85.02	82.40	-32	8,883	-0.36%
2021/06/28	4	76.50	10	76.29	80.40	-6	8,271	-0.07%
2021/06/25	0	0.00	2.5	73.10	73.10	-2.5	7,982	-0.03%
2021/06/24	2	65.50	2	66.00	66.50	0	7,919	0.00%
2021/06/23	11	64.55	3	61.33	60.50	8	7,630	0.10%
2021/06/22	7	64.96	13	65.23	65.60	-6	7,189	-0.08%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	0	0.00	3	53.47	54.30	-3	6,679	-0.04%
2021/06/17	11	48.08	8	49.72	49.45	3	6,593	0.05%
2021/06/16	16	49.08	5	49.06	47.40	11	6,545	0.17%
2021/06/15	5	47.85	12.1	48.78	49.00	-7.1	6,430	-0.11%
2021/06/11	0	0.00	1	46.85	46.45	-1	6,287	-0.02%
2021/06/09	2	45.40	1	45.30	44.85	1	6,220	0.02%
2021/06/08	6	46.60	1	47.20	46.60	5	6,177	0.08%
2021/06/07	3	43.60	0	0.00	44.00	3	6,048	0.05%
2021/06/04	1	46.90	51	45.35	45.60	-50	5,996	-0.83%
2021/06/03	2	47.95	0	0.00	47.50	2	5,961	0.03%
2021/06/02	34	47.08	8	47.85	46.95	26	5,904	0.44%
2021/06/01	4	44.23	2	45.65	45.80	2	5,713	0.04%
2021/05/31	1	45.60	11	45.21	44.85	-10	5,664	-0.18%
2021/05/28	9	45.27	26	45.23	45.30	-17	5,579	-0.30%
2021/05/27	22	45.47	5	45.58	45.00	17	5,467	0.31%
2021/05/26	2	43.88	2	44.38	44.30	0	5,229	0.00%
2021/05/25	69	46.98	8	45.39	44.25	61	5,143	1.19%
2021/05/24	6	45.52	4.2	44.05	45.95	1.9	4,954	0.04%
2021/05/21	2	41.80	1	41.90	41.80	1	4,738	0.02%
2021/05/19	5	40.56	1	41.05	40.40	4	4,711	0.08%
2021/05/13	0	0.00	11	38.05	39.05	-11	4,465	-0.25%
2021/05/10	0	0.00	2	49.40	49.40	-2	4,238	-0.05%
2021/05/07	3	47.90	2	47.23	48.25	1	4,100	0.02%
2021/05/06	7	47.76	6	50.57	47.85	1	4,019	0.02%
2021/05/05	3	50.97	0	0.00	48.90	3	3,934	0.08%
2021/05/04	3	49.15	2.5	48.35	48.35	0.5	3,844	0.01%
2021/05/03	1	55.70	3	55.13	53.70	-2	3,679	-0.05%
2021/04/28	1	54.90	2	56.00	55.00	-1	3,266	-0.03%
2021/04/27	5.2	55.68	4	54.55	54.40	1.2	3,108	0.04%
2021/04/26	0	0.00	3	52.20	52.20	-3	2,799	-0.11%
2021/04/23	1	48.45	15	48.16	47.50	-14	2,672	-0.52%
2021/04/22	2	54.05	1.4	51.35	50.50	0.6	2,559	0.02%
2021/04/21	2.1	50.96	6	50.07	51.50	-3.9	2,360	-0.17%
2021/04/20	41	49.02	39	47.88	47.05	2	2,147	0.09%
2021/04/19	3	45.62	5	45.28	46.40	-2	1,967	-0.10%
2021/04/16	0	0.00	7	41.96	42.20	-7	1,912	-0.37%
2021/04/14	5	39.26	0	0.00	38.80	5	1,877	0.27%
2021/04/13	0	0.00	3	39.17	38.55	-3	1,864	-0.16%
2021/04/12	0	0.00	10	38.40	38.15	-10	1,839	-0.54%
2021/04/09	0	0.00	35	36.45	37.00	-35	1,861	-1.88%
2021/04/08	0	0.00	3	37.75	37.70	-3	1,874	-0.16%
2021/04/07	5	37.50	0	0.00	37.35	5	1,911	0.26%
2021/03/29	10	35.75	0	0.00	35.55	10	2,517	0.40%
2021/03/25	1	34.65	0	0.00	34.45	1	2,928	0.03%
2021/03/23	3	36.08	0	0.00	35.15	3	2,982	0.10%
2021/03/19	6	35.52	8	35.81	35.05	-2	2,828	-0.07%
2021/03/18	0	0.00	7	35.13	35.25	-7	2,746	-0.25%
2021/03/17	1	34.25	0	0.00	34.25	1	2,719	0.04%
2021/03/16	0	0.00	2	35.00	34.15	-2	2,734	-0.07%
2021/03/15	3	34.60	0	0.00	34.50	3	2,767	0.11%
2021/03/04	0	0.00	1	33.55	33.70	-1	2,693	-0.04%
2021/02/22	1	34.30	0	0.00	34.30	1	2,692	0.04%
2021/02/19	34	34.32	1	34.25	34.50	33	2,669	1.24%
2021/02/18	1	33.10	1	32.80	33.10	0	2,582	0.00%
2021/02/02	0	0.00	1	29.80	30.65	-1	2,516	-0.04%
2021/01/27	0	0.00	1	30.55	30.65	-1	2,473	-0.04%
2021/01/25	1	32.05	0	0.00	31.55	1	2,450	0.04%
2021/01/19	0	0.00	1	32.10	31.75	-1	2,387	-0.04%
2021/01/18	2	31.55	0	0.00	32.25	2	2,369	0.08%
2021/01/14	1	35.50	1	36.05	35.65	0	2,287	0.00%
2021/01/12	1	36.10	0	0.00	34.20	1	2,177	0.05%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/07	3	32.25	34	31.70	32.15	-31	1,996	-1.55%
2021/01/06	14	34.27	2	33.80	33.90	12	1,931	0.62%
2021/01/05	14	35.34	8	35.50	35.45	6	1,891	0.32%
2021/01/04	2	35.65	5	36.41	36.10	-3	1,860	-0.16%
2020/12/31	2	34.85	9	35.54	35.30	-7	1,798	-0.39%
2020/12/30	10	34.84	1	35.00	34.70	9	1,762	0.51%
2020/12/29	25	37.29	11	37.64	35.45	14	1,709	0.82%
2020/12/28	7	36.79	7	37.04	36.80	0	1,529	0.00%
2020/12/25	13	36.17	9	36.21	35.80	4	1,279	0.31%
2020/12/24	4	35.13	2	35.05	35.80	2	1,168	0.17%
2020/12/23	0	0.00	3	34.90	36.00	-3	1,097	-0.27%
2020/12/22	12	34.85	2	33.20	33.20	10	1,008	0.99%
2020/12/18	0	0.00	3	32.10	32.10	-3	572	-0.52%
2020/12/16	0	0.00	5	29.45	29.50	-5	480	-1.04%
2020/12/10	3	28.97	0	0.00	28.75	3	433	0.69%
2020/12/09	0	0.00	1	30.35	30.30	-1	411	-0.24%
2020/12/08	0	0.00	12	30.65	30.65	-12	361	-3.32%
2020/12/02	5	27.90	0	0.00	28.05	5	329	1.52%
2020/11/30	1	28.20	7	28.25	28.00	-6	324	-1.85%
2020/11/27	9	28.41	0	0.00	28.40	9	313	2.87%
2020/10/16	0.1	24.90	0	0.00	24.80	0.1	256	0.02%
2020/10/05	0	0.00	2	27.10	27.10	-2	225	-0.89%
2020/09/11	3	24.87	0	0.00	24.80	3	226	1.32%
2020/08/18	7	25.58	0	0.00	25.35	7	229	3.05%
2020/08/14	3	24.95	3	24.90	25.15	0	218	0.00%
2020/08/13	1	24.75	1	24.55	24.55	0	213	0.00%
2020/05/29	1	23.70	0	0.00	23.85	1	314	0.32%
2020/01/08	0	0.00	4	29.10	29.00	-4	226	-1.77%
2019/10/14	0	0.00	5	32.20	32.30	-5	1,302	-0.38%
2019/10/04	5	31.65	0	0.00	31.60	5	1,317	0.38%
2019/09/26	2	32.55	0	0.00	32.55	2	1,363	0.15%
2019/09/25	1	33.05	3	33.20	33.20	-2	1,366	-0.15%
2019/09/09	0	0.00	1	34.90	34.90	-1	1,376	-0.07%
2019/09/03	2	35.55	2	36.05	35.55	0	1,334	0.00%
2019/09/02	3	35.50	0	0.00	35.45	3	1,267	0.24%
2019/08/29	0	0.00	0	34.20	34.35	0	1,226	0.00%
2019/08/28	1	32.50	0	0.00	32.65	1	1,188	0.08%
2019/08/21	2	32.75	0	0.00	32.60	2	1,187	0.17%
2019/08/19	0	0.00	6	34.89	34.55	-6	1,143	-0.52%
2019/08/16	10	34.20	4	34.90	34.60	6	1,134	0.53%
2019/08/15	0	0.00	1	33.10	33.90	-1	1,122	-0.09%
2019/08/13	5	34.00	0	0.00	33.70	5	1,094	0.46%
2019/08/08	0	0.00	1	33.50	33.55	-1	1,070	-0.09%
2019/08/02	0	0.00	0.1	35.15	34.90	-0.1	1,047	-0.01%
2019/07/30	0	0.00	1	36.20	36.50	-1	1,007	-0.10%
2019/07/29	5	38.00	2	38.00	37.20	3	978	0.31%
2019/07/26	2	38.63	0	0.00	37.40	2	978	0.20%
2019/07/25	0	0.00	2	38.25	38.15	-2	944	-0.21%
2019/07/24	2	39.00	7	40.14	39.10	-5	916	-0.55%
2019/07/23	3	40.57	2	39.10	41.00	1	870	0.11%
2019/07/22	2	40.33	0	0.00	40.60	2	797	0.25%
2019/07/17	1	34.25	0	0.00	34.35	1	554	0.18%
2019/07/05	0	0.00	28	34.40	34.45	-28	473	-5.91%
2019/06/18	0	0.00	0.1	31.00	31.10	-0.1	348	-0.03%
2019/06/03	0	0.00	1	31.85	31.60	-1	340	-0.29%
2019/05/31	1	33.10	0	0.00	32.40	1	339	0.29%
2019/05/27	0.2	31.85	0	0.00	32.05	0.2	316	0.06%
2019/05/21	0	0.00	1	30.90	31.45	-1	316	-0.32%
2019/05/17	1	30.20	0	0.00	30.15	1	317	0.31%
2019/05/15	0	0.00	1	30.95	31.15	-1	330	-0.30%
2019/05/13	1	30.60	0	0.00	30.55	1	349	0.29%
2019/05/10	1	30.20	0	0.00	30.30	1	355	0.28%
2019/05/09	1	30.50	0	0.00	30.50	1	348	0.29%
2019/05/06	5	32.15	3	31.75	31.50	2	339	0.59%
2019/04/01	0.1	29.85	0	0.00	29.85	0.1	247	0.03%
2019/01/17	2	31.20	0	0.00	31.10	2	371	0.54%
2018/12/22	1	31.20	0	0.00	31.50	1	735	0.14%
2018/12/18	0	0.00	2	32.48	31.85	-2	833	-0.24%
2018/11/15	2	28.15	0	0.00	28.20	2	1,085	0.18%
2018/10/26	3	29.82	1	29.75	29.45	2	1,438	0.14%
2018/10/25	4	30.11	0	0.00	29.95	4	1,427	0.28%
2018/10/24	2	31.28	1	31.90	31.20	1	1,404	0.07%
2018/10/23	1	32.95	1	32.80	32.80	0	1,381	0.00%
2018/10/17	1	35.00	4	34.91	34.75	-3	1,352	-0.22%
2018/10/16	11	34.86	2	35.70	34.50	9	1,342	0.67%
2018/10/15	5	36.02	10	36.77	35.60	-5	1,312	-0.38%
2018/10/12	0	0.00	3	35.13	35.80	-3	1,231	-0.24%
2018/10/09	1	34.95	3	35.30	35.55	-2	1,186	-0.17%
2018/10/08	1	33.55	0	0.00	34.65	1	1,167	0.09%
2018/10/05	9	34.56	0	0.00	34.00	9	1,159	0.78%
2018/10/04	0	0.00	1	36.25	35.35	-1	1,137	-0.09%
2018/10/02	5	34.80	0	0.00	34.95	5	1,073	0.47%
2018/09/25	0	0.00	2	35.35	36.55	-2	1,000	-0.20%
2018/09/13	0	0.00	2	33.95	33.95	-2	930	-0.21%
2018/09/12	2	33.70	0	0.00	33.65	2	923	0.22%
2018/09/07	0	0.00	3	34.30	34.00	-3	909	-0.33%
2018/09/06	0	0.00	3	33.92	33.80	-3	903	-0.33%
2018/09/05	6	33.48	0	0.00	33.65	6	898	0.67%
2018/09/04	2	33.70	0	0.00	33.95	2	898	0.22%
2018/08/31	0	0.00	3	33.65	33.50	-3	879	-0.34%
2018/08/30	3	34.15	0	0.00	34.00	3	867	0.35%
2018/08/28	2	34.75	0	0.00	34.75	2	851	0.24%
2018/08/23	3	37.40	8	37.45	36.90	-5	761	-0.66%
2018/08/20	2	34.30	0	0.00	34.00	2	594	0.34%
2018/08/17	1	34.70	0	0.00	34.60	1	581	0.17%
2018/08/15	0	0.00	1	35.20	34.90	-1	514	-0.19%
2018/08/13	0	0.00	1	32.50	33.85	-1	453	-0.22%
2018/08/10	3	34.50	0	0.00	34.40	3	424	0.71%
2018/08/07	1	34.70	0	0.00	34.25	1	316	0.32%
2018/05/24	1	28.25	0	0.00	28.25	1	213	0.47%
2018/05/17	2	28.63	0	0.00	28.30	2	223	0.90%
2018/05/15	1	28.95	0	0.00	29.10	1	228	0.44%
2018/05/14	1	29.10	0	0.00	29.25	1	242	0.41%
2018/05/02	3	28.95	0	0.00	28.80	3	268	1.12%
2018/04/24	1	28.65	0	0.00	28.70	1	283	0.35%
2018/04/13	4	28.59	0	0.00	28.45	4	303	1.32%
2018/03/23	0	0.00	2	29.25	29.20	-2	326	-0.61%
2018/03/22	3	29.72	2	29.50	29.40	1	330	0.30%
2018/03/21	1	30.05	0	0.00	30.00	1	334	0.30%
2018/03/20	1	30.40	1	30.65	30.35	0	332	0.00%
2018/03/19	1	30.60	1	30.80	30.60	0	334	0.00%
2018/03/12	1	30.55	1	30.75	30.55	0	311	0.00%
2018/02/01	0	0.00	1	30.50	30.45	-1	397	-0.25%
2018/01/18	0	0.00	1	29.50	29.55	-1	378	-0.26%