中壽 (2823)-日盛-雙和券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
123,467張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	7	30.90	30.55	-7	11,249	-0.06%
2021/12/16	1	30.80	0	0.00	30.50	1	9,256	0.01%
2021/12/15	0	0.00	0.7	30.50	30.60	-0.7	8,905	-0.01%
2021/12/14	0	0.00	5	30.79	30.85	-5	8,641	-0.06%
2021/12/13	0	0.00	0.1	30.85	30.95	-0.1	8,683	0.00%
2021/12/10	31	30.90	2	30.95	30.80	29	8,650	0.34%
2021/12/09	0	0.00	4.8	30.82	30.80	-4.8	8,635	-0.06%
2021/12/07	0	0.00	5.1	30.80	30.85	-5.1	8,576	-0.06%
2021/12/06	0	0.00	3.3	30.71	30.70	-3.3	8,520	-0.04%
2021/12/03	0	0.00	38	30.60	30.65	-38	8,500	-0.45%
2021/12/02	0	0.00	1.5	30.40	30.50	-1.5	8,443	-0.02%
2021/11/30	0	0.00	5.4	30.50	30.65	-5.4	8,389	-0.06%
2021/11/19	0	0.00	2	30.83	30.75	-2	8,652	-0.02%
2021/11/18	0	0.00	3	31.00	31.15	-3	8,619	-0.03%
2021/11/17	3	30.90	7.1	30.78	30.95	-4.1	8,458	-0.05%
2021/11/16	0	0.00	5	30.05	30.15	-5	8,230	-0.06%
2021/11/15	5	30.15	20	30.05	30.15	-15	8,584	-0.17%
2021/11/12	0	0.00	2	29.75	29.60	-2	8,651	-0.02%
2021/11/02	0	0.00	1	29.10	29.05	-1	11,952	-0.01%
2021/11/01	1	28.85	0	0.00	28.80	1	12,021	0.01%
2021/10/25	0	0.00	5	29.00	28.90	-5	11,773	-0.04%
2021/10/21	0	0.00	2	30.03	30.05	-2	11,764	-0.02%
2021/10/20	0	0.00	3	29.90	29.95	-3	11,772	-0.03%
2021/10/19	1	30.05	1	30.00	30.00	0	11,792	0.00%
2021/10/18	0	0.00	16.9	29.79	29.90	-16.9	11,773	-0.14%
2021/10/13	0	0.00	1	29.60	29.55	-1	11,996	-0.01%
2021/10/12	0	0.00	1	29.40	29.40	-1	12,394	-0.01%
2021/10/06	0	0.00	9	29.12	29.15	-9	12,565	-0.07%
2021/10/05	0	0.00	8	28.85	29.00	-8	12,741	-0.06%
2021/10/04	0	0.00	1	29.00	28.90	-1	12,872	-0.01%
2021/10/01	0	0.00	0.5	28.90	28.95	-0.5	13,127	0.00%
2021/09/27	0	0.00	8	29.10	29.05	-8	14,704	-0.05%
2021/09/22	0.4	28.90	3	28.90	28.90	-2.6	15,391	-0.02%
2021/09/17	3	29.50	3	29.55	29.35	0	15,423	0.00%
2021/09/16	0	0.00	7.1	29.55	29.50	-7.1	15,508	-0.05%
2021/09/14	0	0.00	673.2	29.12	29.10	-673.2	16,446	-4.09%	大賣/鉅額交易
2021/09/13	674	29.06	0	0.00	29.00	674	16,417	4.11%	大買/鉅額交易
2021/09/09	0.1	28.65	0	0.00	28.75	0.1	16,479	0.00%
2021/09/07	0	0.00	25	28.70	28.80	-25	16,434	-0.15%
2021/09/03	0	0.00	8.3	28.85	28.85	-8.3	16,379	-0.05%
2021/09/02	0	0.00	0.2	28.75	28.75	-0.2	16,345	0.00%
2021/08/31	3	29.00	0	0.00	28.90	3	16,210	0.02%
2021/08/30	0	0.00	13	28.83	29.00	-13	16,103	-0.08%
2021/08/26	1	28.55	0	0.00	28.60	1	15,845	0.01%
2021/08/25	0.2	28.55	0	0.00	28.65	0.2	15,826	0.00%
2021/08/24	0	0.00	10	28.45	28.50	-10	15,681	-0.06%
2021/08/23	0	0.00	8	28.35	28.35	-8	15,615	-0.05%
2021/08/19	10	28.50	1	28.25	28.35	9	15,758	0.06%
2021/08/18	0	0.00	4	28.45	28.50	-4	15,735	-0.03%
2021/08/17	0	0.00	21	28.14	28.15	-21	15,531	-0.14%
2021/08/16	1	28.00	24.1	28.01	27.95	-23.1	15,175	-0.15%
2021/08/13	61	28.36	434.4	28.34	28.30	-373.4	14,471	-2.58%	大賣/鉅額交易
2021/08/11	9	27.20	160	27.06	27.10	-151	12,512	-1.21%	大賣/鉅額交易
2021/08/10	120	26.91	1	26.90	26.90	119	12,265	0.97%	大買/鉅額交易
2021/08/05	0	0.00	2	26.93	27.00	-2	12,470	-0.02%
2021/08/02	10	26.38	1	26.55	26.60	9	13,212	0.07%
2021/07/28	4	26.00	5	26.00	26.30	-1	13,339	-0.01%
2021/07/27	1	26.50	0	0.00	26.40	1	13,499	0.01%
2021/07/26	1	26.95	0	0.00	26.85	1	13,570	0.01%
2021/07/23	0	0.00	1	27.20	27.25	-1	13,523	-0.01%
2021/07/22	0	0.00	3	26.95	26.85	-3	13,543	-0.02%
2021/07/21	3	26.80	1	26.75	26.80	2	13,622	0.01%
2021/07/20	8	26.88	0	0.00	26.80	8	13,860	0.06%
2021/07/19	23	27.62	0	0.00	27.50	23	13,793	0.17%
2021/07/16	1	27.25	11	27.55	27.75	-10	13,662	-0.07%
2021/07/15	0	0.00	0	26.80	26.85	0	13,246	0.00%
2021/07/14	10	26.60	20	26.50	26.50	-10	13,320	-0.08%
2021/07/13	4	26.65	26	26.68	26.65	-22	13,722	-0.16%
2021/07/12	7	27.19	0	0.00	26.90	7	13,671	0.05%
2021/07/09	7	26.93	10.1	26.95	26.90	-3.1	13,831	-0.02%
2021/07/08	6	27.13	17	27.34	27.20	-11	13,880	-0.08%
2021/07/07	144	27.46	91	28.16	27.50	53	13,639	0.39%	大買/
2021/07/06	9	26.81	14.3	26.62	26.55	-5.3	12,411	-0.04%
2021/07/05	2	26.30	0	0.00	26.25	2	12,121	0.02%
2021/07/02	4	26.15	0	0.00	26.00	4	12,074	0.03%
2021/07/01	6	26.69	13.1	26.58	26.20	-7.1	12,017	-0.06%
2021/06/30	3	26.08	5	26.11	26.35	-2	11,544	-0.02%
2021/06/29	0	0.00	1	26.05	26.00	-1	11,446	-0.01%
2021/06/28	3	26.25	10	26.15	26.40	-7	11,386	-0.06%
2021/06/25	0	0.00	4	26.05	26.10	-4	11,263	-0.04%
2021/06/24	1	25.65	1	25.70	25.80	0	11,157	0.00%
2021/06/23	34	26.68	76.2	26.42	25.95	-42.2	11,193	-0.38%
2021/06/22	0	0.00	0.2	24.60	24.65	-0.2	10,419	0.00%
2021/06/21	0	0.00	1	24.40	24.15	-1	10,397	-0.01%
2021/06/18	1	24.40	0	0.00	24.85	1	10,349	0.01%
2021/06/17	0	0.00	1	24.30	24.40	-1	10,337	-0.01%
2021/06/16	1	24.40	0	0.00	24.40	1	10,485	0.01%
2021/06/15	0	0.00	1.1	24.44	24.45	-1.1	10,539	-0.01%
2021/06/11	0	0.00	2	24.48	24.45	-2	10,621	-0.02%
2021/06/10	1	24.40	1	24.35	24.40	0	10,769	0.00%
2021/06/07	0	0.00	1	24.50	24.50	-1	11,327	-0.01%
2021/06/03	0	0.00	1	24.95	24.90	-1	11,714	-0.01%
2021/06/02	0	0.00	10	25.10	25.10	-10	11,789	-0.08%
2021/06/01	0	0.00	2	24.70	24.80	-2	11,799	-0.02%
2021/05/31	0	0.00	12	24.72	24.75	-12	11,897	-0.10%
2021/05/27	1	24.20	6	24.34	24.20	-5	11,976	-0.04%
2021/05/26	31	25.21	12	25.61	24.65	19	12,304	0.15%
2021/05/24	1	23.60	0	0.00	23.75	1	12,233	0.01%
2021/05/21	3.1	23.70	22.4	23.98	23.70	-19.3	12,417	-0.16%
2021/05/20	3	23.60	1	23.60	23.55	2	12,483	0.02%
2021/05/18	8	23.76	1	23.55	23.85	7	12,597	0.06%
2021/05/17	47	22.75	10	22.80	22.50	37	13,019	0.28%
2021/05/14	0	0.00	5	23.75	23.65	-5	13,568	-0.04%
2021/05/13	5.1	23.36	3.1	23.31	23.60	2	13,736	0.01%
2021/05/12	10.3	24.24	23.2	23.82	24.00	-13	14,024	-0.09%
2021/05/11	32	25.99	2	26.28	26.00	30	13,857	0.22%
2021/05/10	0	0.00	61.4	26.60	26.60	-61.4	13,792	-0.45%
2021/05/07	1	25.80	1	26.10	26.10	0	14,015	0.00%
2021/05/06	0	0.00	2	25.68	25.75	-2	14,186	-0.01%
2021/05/05	0	0.00	6	25.45	25.65	-6	14,293	-0.04%
2021/05/04	2	25.40	24.1	25.59	25.25	-22.1	14,354	-0.15%
2021/05/03	51	26.44	0	0.00	26.00	51	14,299	0.36%
2021/04/29	5	26.50	0	0.00	26.50	5	14,261	0.04%
2021/04/28	9	26.74	1	26.80	26.75	8	14,369	0.06%
2021/04/27	99	26.90	34	26.77	26.95	65	14,538	0.45%
2021/04/26	1	26.60	39	26.24	26.65	-38	14,439	-0.26%
2021/04/23	0	0.00	1.4	25.80	25.80	-1.4	14,249	-0.01%
2021/04/22	0	0.00	12	26.00	25.95	-12	14,412	-0.08%
2021/04/21	0	0.00	60	25.95	26.00	-60	14,391	-0.42%
2021/04/20	0	0.00	10	26.20	26.20	-10	14,486	-0.07%
2021/04/19	103	26.29	13	26.32	26.40	90	14,519	0.62%	大買/
2021/04/16	16	25.61	0	0.00	25.80	16	14,374	0.11%
2021/04/15	34	25.58	0.9	25.55	25.55	33.1	14,609	0.23%
2021/04/14	20	25.85	6.1	26.18	26.25	13.9	14,574	0.10%
2021/04/13	5	25.80	0.1	25.80	25.65	4.9	14,873	0.03%
2021/04/12	1	25.80	7	25.79	25.90	-6	14,843	-0.04%
2021/04/09	0	0.00	2	25.10	25.10	-2	14,765	-0.01%
2021/04/08	10	25.25	2	25.30	25.30	8	14,756	0.05%
2021/04/01	6	25.50	0	0.00	25.50	6	14,922	0.04%
2021/03/30	0	0.00	1	25.50	25.70	-1	14,908	-0.01%
2021/03/29	4	25.59	0	0.00	25.55	4	14,872	0.03%
2021/03/26	2	25.60	1	25.50	25.60	1	14,906	0.01%
2021/03/25	0	0.00	1	25.30	25.30	-1	14,825	-0.01%
2021/03/24	0	0.00	0.1	24.45	24.50	-0.1	14,642	0.00%
2021/03/22	0.5	24.20	0	0.00	24.30	0.5	14,664	0.00%
2021/03/19	5	24.12	6	24.15	24.40	-1	14,695	-0.01%
2021/03/17	2	24.50	0	0.00	24.40	2	14,642	0.01%
2021/03/16	0	0.00	2	24.55	24.70	-2	14,685	-0.01%
2021/03/15	1	24.40	3	24.35	24.45	-2	14,649	-0.01%
2021/03/12	4.1	23.97	0	0.00	23.95	4.1	14,624	0.03%
2021/03/11	3	24.15	5.1	24.53	24.25	-2.1	14,709	-0.01%
2021/03/09	0	0.00	129.1	23.31	23.60	-129.1	14,654	-0.88%	大賣/鉅額交易
2021/03/08	0	0.00	2	23.10	23.00	-2	14,780	-0.01%
2021/03/05	28	22.75	27	22.90	23.00	1	15,130	0.01%
2021/03/04	34	22.86	0	22.90	22.85	34	16,824	0.20%
2021/03/03	0	0.00	32	23.00	23.10	-32	16,814	-0.19%
2021/03/02	30	22.70	0	0.00	22.70	30	16,778	0.18%
2021/02/25	0	0.00	2	23.05	23.10	-2	16,235	-0.01%
2021/02/24	30	22.75	0	0.00	22.75	30	16,115	0.19%
2021/02/23	32	22.80	1.2	22.89	22.85	30.8	16,036	0.19%
2021/02/22	30	22.85	0	0.00	22.80	30	15,914	0.19%
2021/02/19	0	0.00	50	23.10	22.90	-50	15,936	-0.31%
2021/02/05	1	22.35	5	23.10	23.10	-4	15,380	-0.03%
2021/02/04	4	22.61	0	22.50	22.35	4	14,741	0.03%
2021/02/03	30	23.20	52	23.39	23.05	-22	14,750	-0.15%
2021/02/02	20	23.10	2	22.70	23.10	18	14,465	0.12%
2021/01/29	2	22.75	3	22.75	22.70	-1	14,193	-0.01%
2021/01/28	5	22.69	0	22.70	22.65	5	13,810	0.04%
2021/01/27	0	0.00	3	22.75	22.75	-3	13,597	-0.02%
2021/01/26	4	22.70	0.3	22.70	22.65	3.7	13,467	0.03%
2021/01/22	1	22.55	0	0.00	22.55	1	13,424	0.01%
2021/01/20	0	0.00	260	22.40	22.35	-260	13,295	-1.96%	大賣/鉅額交易
2021/01/15	1	22.50	1	22.50	22.45	0	13,115	0.00%
2021/01/14	0	0.00	4	22.65	22.70	-4	12,918	-0.03%
2021/01/13	1	22.70	20	22.68	22.70	-19	12,853	-0.15%
2021/01/12	2	22.75	2	22.70	22.70	0	12,728	0.00%
2021/01/11	2	22.90	54	22.90	22.90	-52	12,671	-0.41%
2021/01/08	85	22.88	36.4	22.81	22.85	48.6	12,363	0.39%
2021/01/07	6	22.65	52.3	22.65	22.65	-46.3	11,997	-0.39%
2021/01/06	408	22.50	81	22.55	22.45	327	11,636	2.81%	大買/鉅額交易
2021/01/05	57	22.15	0.6	22.10	22.10	56.4	11,151	0.51%
2021/01/04	2	22.10	4	22.18	22.10	-2	11,133	-0.02%
2020/12/31	0.5	22.20	0	0.00	22.20	0.5	11,115	0.00%
2020/12/30	0	0.00	1.2	22.19	22.25	-1.2	11,139	-0.01%
2020/12/28	3	22.00	2	22.00	22.05	1	11,087	0.01%
2020/12/25	0	0.00	6	22.05	22.00	-6	11,104	-0.05%
2020/12/23	0.4	21.95	1	21.95	21.90	-0.6	11,077	-0.01%
2020/12/17	0	0.00	1	22.20	22.20	-1	11,172	-0.01%
2020/12/15	0	0.00	5	22.03	22.05	-5	11,402	-0.04%
2020/12/14	0	21.95	0	0.00	21.95	0	11,308	0.00%
2020/12/11	5.2	21.95	0.1	22.00	21.95	5.1	11,307	0.05%
2020/12/10	0	0.00	8	22.07	22.05	-8	11,222	-0.07%
2020/12/09	0	0.00	17	22.07	22.05	-17	11,107	-0.15%
2020/12/08	0.6	22.10	0	0.00	22.10	0.6	11,054	0.01%
2020/12/07	1	22.20	8.3	22.19	22.25	-7.3	10,969	-0.07%
2020/12/04	3	22.12	5.1	22.15	22.15	-2.1	10,868	-0.02%
2020/12/03	5	22.05	70	22.05	22.05	-65	10,760	-0.60%
2020/12/02	4.6	22.07	563.7	22.10	22.15	-559.2	10,536	-5.31%	大賣/鉅額交易
2020/12/01	16.5	22.19	5.3	22.16	22.25	11.2	10,283	0.11%
2020/11/30	61	22.64	11.2	22.63	22.65	49.9	9,900	0.50%
2020/11/27	5.3	20.67	0	0.00	20.65	5.3	8,290	0.06%
2020/11/26	1.2	20.60	2	20.60	20.70	-0.8	8,239	-0.01%
2020/11/25	1	20.60	3	20.60	20.55	-2	8,305	-0.02%
2020/11/24	2	20.58	6.1	20.65	20.60	-4.1	8,236	-0.05%
2020/11/23	1	20.60	0	0.00	20.65	1	8,254	0.01%
2020/11/20	0.3	20.25	0	0.00	20.40	0.3	8,144	0.00%
2020/11/19	0.7	20.50	0	0.00	20.50	0.7	8,187	0.01%
2020/11/18	0	0.00	11	20.55	20.60	-11	8,174	-0.13%
2020/11/16	7	20.45	126	20.46	20.40	-119	8,318	-1.43%	大賣/鉅額交易
2020/11/13	2	20.25	5	20.28	20.35	-3	8,312	-0.04%
2020/11/11	0	0.00	371	20.23	20.45	-371	8,348	-4.44%	大賣/鉅額交易
2020/11/10	0	0.00	101	19.93	19.85	-101	8,172	-1.24%	大賣/鉅額交易
2020/11/09	1	19.50	0	0.00	19.50	1	8,061	0.01%
2020/11/06	1	19.35	0	0.00	19.45	1	8,005	0.01%
2020/11/05	201	19.34	1	19.50	19.40	200	8,064	2.48%	大買/鉅額交易
2020/11/04	50	19.35	0	0.00	19.45	50	8,096	0.62%
2020/11/02	62.1	19.16	0	0.00	19.30	62.1	8,222	0.76%
2020/10/30	164	19.17	10	19.27	19.15	154	8,253	1.87%	大買/鉅額交易
2020/10/29	3	20.17	0	0.00	20.15	3	8,026	0.04%
2020/10/28	5	20.45	223	20.35	20.35	-218	7,970	-2.74%	大賣/鉅額交易
2020/10/27	0	0.00	440	20.50	20.45	-440	7,969	-5.52%	大賣/鉅額交易
2020/10/26	0	0.00	152	20.34	20.55	-152	7,969	-1.91%	大賣/鉅額交易
2020/10/21	0	0.00	1	20.00	19.95	-1	8,095	-0.01%
2020/10/16	8	19.62	0	0.00	19.55	8	7,994	0.10%
2020/10/13	30	19.75	0	0.00	19.80	30	8,141	0.37%
2020/10/06	0	0.00	20	20.13	20.35	-20	8,734	-0.23%
2020/09/29	1	19.90	24	20.00	19.90	-23	8,785	-0.26%
2020/09/25	2	19.30	0	0.00	19.45	2	8,968	0.02%
2020/09/24	95.2	19.51	0	0.00	19.30	95.2	8,968	1.06%
2020/09/23	10	19.90	0	0.00	19.95	10	8,805	0.11%
2020/09/22	37	19.99	0	0.00	20.00	37	8,798	0.42%
2020/09/17	0.4	20.20	0	0.00	20.20	0.4	8,553	0.00%
2020/09/16	11	20.20	0	0.00	20.20	11	8,592	0.13%
2020/09/15	0.2	20.35	0	0.00	20.35	0.2	8,576	0.00%
2020/09/11	100	20.25	0	0.00	20.35	100	8,767	1.14%
2020/09/09	540	20.07	0	0.00	20.15	540	8,952	6.03%	大買/鉅額交易
2020/09/07	2	20.10	0	0.00	20.25	2	9,265	0.02%
2020/09/04	30	20.08	1	20.10	20.15	29	9,556	0.30%
2020/09/03	2	20.25	0.2	20.35	20.25	1.8	9,645	0.02%
2020/09/02	71	20.32	0	0.00	20.30	71	9,765	0.73%
2020/08/31	0	0.00	0.1	20.60	20.55	-0.1	9,873	0.00%
2020/08/28	0	0.00	1	20.75	20.75	-1	9,886	-0.01%
2020/08/27	10	20.50	0	0.00	20.55	10	10,034	0.10%
2020/08/25	0	0.00	40	20.81	20.85	-40	10,238	-0.39%
2020/08/24	0.2	20.45	20	20.55	20.40	-19.9	10,323	-0.19%
2020/08/21	0	0.00	60	20.35	20.40	-60	10,512	-0.57%
2020/08/20	121	20.14	0	0.00	19.95	121	10,653	1.14%	大買/鉅額交易
2020/08/19	10	20.70	0	0.00	20.45	10	10,670	0.09%
2020/08/17	0	0.00	40	20.88	20.95	-40	10,916	-0.37%
2020/08/14	0	0.00	3	20.68	20.70	-3	10,911	-0.03%
2020/08/13	1	20.50	0	0.00	20.50	1	10,918	0.01%
2020/08/12	1	20.50	0	0.00	20.50	1	11,046	0.01%
2020/08/11	0	0.00	7	20.74	20.45	-7	11,084	-0.06%
2020/08/10	0	0.00	60	20.70	20.55	-60	11,260	-0.53%
2020/08/07	0	0.00	4	20.31	20.30	-4	11,382	-0.04%
2020/08/06	0.2	20.40	0	0.00	20.35	0.2	11,419	0.00%
2020/08/03	107	20.17	0	20.30	20.15	107	11,635	0.92%	大買/鉅額交易
2020/07/31	0	0.00	28	20.50	20.30	-28	11,636	-0.24%
2020/07/30	2	20.43	0	0.00	20.40	2	11,673	0.02%
2020/07/29	0	0.00	30	20.73	20.60	-30	11,793	-0.25%
2020/07/28	1.2	20.20	1	20.20	20.20	0.2	11,859	0.00%
2020/07/27	52	20.40	1	20.10	20.20	51	12,055	0.42%
2020/07/24	5	21.15	0	0.00	21.00	5	11,998	0.04%
2020/07/23	0	0.00	2	21.35	21.40	-2	12,012	-0.02%
2020/07/21	10	21.35	1	21.40	21.30	9	12,148	0.07%
2020/07/20	3	21.40	4	21.40	21.50	-1	12,187	-0.01%
2020/07/17	187	21.85	0	0.00	21.50	187	12,288	1.52%	大買/鉅額交易
2020/07/16	440	21.97	19	21.91	21.90	421	12,429	3.39%	大買/鉅額交易
2020/07/15	30.9	22.45	604	22.47	22.45	-573.1	12,484	-4.59%	大賣/鉅額交易
2020/07/14	6	22.58	151	22.61	22.50	-145	12,417	-1.17%	大賣/鉅額交易
2020/07/13	0	0.00	19	22.44	22.35	-19	12,450	-0.15%
2020/07/10	0	0.00	1	22.35	22.20	-1	12,830	-0.01%
2020/07/09	1	22.65	1	22.80	22.50	0	13,084	0.00%
2020/07/08	0	0.00	10	22.55	22.65	-10	13,192	-0.08%
2020/07/07	4	22.59	22	22.50	22.60	-18	13,489	-0.13%
2020/07/06	13	22.73	0	0.00	22.80	13	13,681	0.10%
2020/07/03	6	22.26	1	22.30	22.30	5	13,765	0.04%
2020/07/02	6	22.18	0	0.00	22.15	6	13,930	0.04%
2020/07/01	9	22.09	3.4	21.95	22.05	5.6	14,085	0.04%
2020/06/30	8	21.94	0.7	21.80	21.80	7.3	14,232	0.05%
2020/06/29	4	21.74	0	0.00	21.70	4	14,660	0.03%
2020/06/24	0	0.00	5	22.02	22.00	-5	14,840	-0.03%
2020/06/19	0	0.00	0.3	22.00	22.00	-0.3	15,567	0.00%
2020/06/18	0	0.00	0.5	22.00	22.10	-0.5	15,715	0.00%
2020/06/16	0	0.00	32	22.11	22.20	-32	15,975	-0.20%
2020/06/15	1	21.50	0	0.00	21.50	1	16,504	0.01%
2020/06/12	30	21.03	5	21.13	21.70	25	16,837	0.15%
2020/06/11	36	22.30	3	22.28	22.00	33	17,073	0.19%
2020/06/10	2	22.78	20	22.92	22.80	-18	17,263	-0.10%
2020/06/09	2	22.70	63	22.65	22.50	-61	18,149	-0.34%
2020/06/08	2.6	22.37	42	22.31	22.40	-39.4	18,615	-0.21%
2020/06/05	1	22.00	1	22.00	22.00	0	18,678	0.00%
2020/06/04	8	21.81	3	21.87	21.80	5	18,840	0.03%
2020/06/03	4	21.73	46	21.77	21.80	-42	19,016	-0.22%
2020/06/02	28	21.10	248	21.25	21.25	-220	18,941	-1.16%	大賣/鉅額交易
2020/06/01	3	21.05	60	21.06	21.05	-57	18,909	-0.30%
2020/05/29	1	20.50	40	20.89	20.75	-39	18,842	-0.21%
2020/05/28	92	20.72	61	20.81	20.60	31	18,712	0.17%
2020/05/27	3	21.10	266	21.04	21.05	-263	18,635	-1.41%	大賣/鉅額交易
2020/05/26	3	20.55	112	20.84	20.70	-109	18,610	-0.59%	大賣/鉅額交易
2020/05/25	101	20.07	445	20.17	20.20	-344	18,462	-1.86%	大買/大賣/鉅額交易
2020/05/22	469.3	19.94	2	19.95	19.80	467.3	18,404	2.54%	大買/鉅額交易
2020/05/21	5	19.95	2	20.00	20.00	3	18,244	0.02%
2020/05/20	2	19.93	0	0.00	19.95	2	18,167	0.01%
2020/05/19	0	0.00	2	19.95	19.90	-2	18,133	-0.01%
2020/05/18	2.2	19.70	0	0.00	19.70	2.2	17,961	0.01%
2020/05/15	29	19.81	1.1	19.75	19.75	27.9	17,912	0.16%
2020/05/14	19.2	20.10	1	20.00	20.00	18.2	17,654	0.10%
2020/05/13	154	20.41	5	20.40	20.40	149	17,466	0.85%	大買/鉅額交易
2020/05/12	3	20.48	3	20.58	20.50	0	17,389	0.00%
2020/05/11	0	0.00	5	20.58	20.65	-5	17,306	-0.03%
2020/05/08	1.2	20.32	0	0.00	20.10	1.2	17,174	0.01%
2020/05/07	202.1	20.10	0	0.00	19.95	202.1	17,080	1.18%	大買/鉅額交易
2020/05/06	1	19.85	3.5	19.98	19.90	-2.5	17,047	-0.01%
2020/05/05	377	20.13	0	20.10	20.00	377	16,999	2.22%	大買/鉅額交易
2020/05/04	18	20.02	5	20.20	20.05	13	16,908	0.08%
2020/04/30	0	0.00	288	20.68	20.50	-288	16,861	-1.71%	大賣/鉅額交易
2020/04/29	251	20.20	12	20.17	20.15	239	16,727	1.43%	大買/鉅額交易
2020/04/28	7.2	19.94	3	19.88	19.80	4.2	16,750	0.03%
2020/04/27	8	19.58	30.2	19.52	19.75	-22.2	17,023	-0.13%
2020/04/24	2.2	19.30	2	19.25	19.25	0.2	16,937	0.00%
2020/04/22	4	18.86	0	0.00	19.10	4	16,863	0.02%
2020/04/21	14	19.25	0	0.00	19.20	14	16,784	0.08%
2020/04/20	15	19.63	0	0.00	19.65	15	16,636	0.09%
2020/04/17	1	19.85	6	20.15	19.85	-5	16,586	-0.03%
2020/04/16	5	19.65	31	19.68	19.75	-26	16,425	-0.16%
2020/04/15	19	20.16	18	19.98	19.90	1	16,236	0.01%
2020/04/14	1	19.45	115	19.77	20.05	-114	15,789	-0.72%	大賣/鉅額交易
2020/04/13	4	18.85	4	18.98	18.80	0	15,475	0.00%
2020/04/10	7	19.16	75	19.15	19.20	-68	15,350	-0.44%
2020/04/09	12	18.21	1	18.30	18.45	11	14,999	0.07%
2020/04/08	3	17.60	3	17.82	18.05	0	14,703	0.00%
2020/04/07	9	17.57	4	17.50	17.50	5	14,472	0.03%
2020/04/06	30	17.50	0	0.00	17.50	30	14,273	0.21%
2020/04/01	4	17.19	2	17.10	17.25	2	14,084	0.01%
2020/03/31	19	17.11	0	0.00	16.85	19	13,869	0.14%
2020/03/30	6	17.39	1	17.60	17.55	5	13,373	0.04%
2020/03/27	15	17.94	3	18.10	18.10	12	13,122	0.09%
2020/03/26	10	16.30	10	16.45	16.55	0	12,658	0.00%
2020/03/25	10	16.45	2	16.45	16.35	8	12,573	0.06%
2020/03/24	0	0.00	11	16.15	15.75	-11	12,418	-0.09%
2020/03/23	10	15.30	5	15.50	15.05	5	12,260	0.04%
2020/03/20	3	15.05	130	14.86	15.75	-127	12,115	-1.05%	大賣/鉅額交易
2020/03/19	9	14.80	5	14.54	14.35	4	11,810	0.03%
2020/03/18	40	16.05	24	16.10	15.85	16	11,265	0.14%
2020/03/17	6	16.23	0	0.00	16.10	6	10,815	0.06%
2020/03/16	9	17.57	6	17.53	17.30	3	10,338	0.03%
2020/03/13	204	18.27	3	18.35	18.70	201	9,853	2.04%	大買/鉅額交易
2020/03/12	206.1	21.02	7	20.21	20.20	199.1	8,763	2.27%	大買/鉅額交易
2020/03/11	37	22.10	1	22.40	22.05	36	8,146	0.44%
2020/03/10	65	22.14	2	22.25	22.30	63	7,960	0.79%
2020/03/09	208	22.92	0	0.00	22.60	208	7,710	2.70%	大買/鉅額交易
2020/03/06	145	23.70	0	0.00	23.55	145	7,362	1.97%	大買/鉅額交易
2020/03/05	5	23.95	0	0.00	23.95	5	7,265	0.07%
2020/03/03	9	23.86	0	0.00	23.85	9	7,149	0.13%
2020/03/02	36	23.76	0	0.00	23.75	36	7,140	0.50%
2020/02/27	108	24.11	31	24.05	24.15	77	7,159	1.08%	大買/
2020/02/26	54	24.22	7	24.20	24.20	47	7,024	0.67%
2020/02/25	1.7	24.36	0	0.00	24.30	1.7	6,898	0.03%
2020/02/24	14	24.70	0	0.00	24.55	14	6,912	0.20%
2020/02/21	1	24.75	0	0.00	24.95	1	6,851	0.01%
2020/02/20	5	24.81	0	0.00	24.80	5	6,872	0.07%
2020/02/17	6	24.92	6	24.95	24.95	0	6,932	0.00%
2020/02/14	0	0.00	5	24.95	25.00	-5	6,966	-0.07%
2020/02/13	0	0.00	9	24.93	24.90	-9	7,063	-0.13%
2020/02/12	6	24.95	10	25.00	24.90	-4	7,109	-0.06%
2020/02/11	0	0.00	26	24.96	24.85	-26	7,198	-0.36%
2020/02/10	0	0.00	8	24.57	24.55	-8	7,417	-0.11%
2020/02/06	5.4	24.63	1	24.75	24.90	4.4	7,591	0.06%
2020/02/05	2	24.23	16	24.46	24.50	-14	7,592	-0.18%
2020/02/04	15	24.25	2	24.50	24.20	13	7,548	0.17%
2020/02/03	1	24.30	1	24.10	24.25	0	7,523	0.00%
2020/01/30	109	24.93	23	25.45	24.55	86	7,321	1.17%	大買/
2020/01/20	4	26.00	0	0.00	26.00	4	6,924	0.06%
2020/01/17	1	25.85	0	0.00	25.95	1	6,904	0.01%
2020/01/16	0.8	25.90	0	0.00	25.90	0.8	6,880	0.01%
2020/01/15	3	26.00	3	26.02	26.00	0	6,926	0.00%
2020/01/14	9	25.94	0.2	25.90	25.90	8.8	7,064	0.12%
2020/01/13	3	25.92	0	26.00	26.05	3	6,948	0.04%
2020/01/10	0	0.00	86	25.73	25.80	-86	6,824	-1.26%
2020/01/07	15	25.35	1	25.45	25.35	14	6,738	0.21%
2020/01/06	11	25.58	3	25.40	25.40	8	6,713	0.12%
2020/01/03	12	25.61	11	25.79	25.70	1	6,676	0.01%
2020/01/02	1	25.60	0	0.00	25.60	1	6,677	0.01%
2019/12/30	10	25.65	0	0.00	25.65	10	6,678	0.15%
2019/12/27	0	0.00	10	25.80	25.80	-10	6,702	-0.15%
2019/12/26	0	0.00	0.6	25.75	25.80	-0.6	6,693	-0.01%
2019/12/25	2	25.75	0	0.00	25.75	2	6,835	0.03%
2019/12/24	10	25.65	0	0.00	25.75	10	6,880	0.15%
2019/12/19	1	25.80	0	0.00	25.75	1	6,825	0.01%
2019/12/18	1	25.80	2.3	25.94	26.00	-1.3	6,798	-0.02%
2019/12/17	0	0.00	10	25.85	25.85	-10	6,764	-0.15%
2019/12/16	15	25.85	17	25.98	25.80	-2	6,749	-0.03%
2019/12/13	2	25.70	22	25.64	25.75	-20	6,656	-0.30%
2019/12/12	2	25.45	10	25.55	25.45	-8	6,515	-0.12%
2019/12/11	5	25.30	0	0.00	25.50	5	6,482	0.08%
2019/12/10	1	25.35	1	25.30	25.25	0	6,503	0.00%
2019/12/09	5	25.40	0	0.00	25.45	5	6,498	0.08%
2019/12/06	10.2	25.40	0	0.00	25.40	10.2	6,542	0.16%
2019/12/04	15	25.45	15.1	25.70	25.60	-0.1	6,504	0.00%
2019/12/03	0	0.00	2	25.60	25.70	-2	6,484	-0.03%
2019/12/02	1	25.30	0	0.00	25.50	1	6,502	0.02%
2019/11/29	35.6	25.59	0	0.00	25.35	35.6	6,483	0.55%
2019/11/27	0	0.00	37.2	25.74	25.85	-37.2	6,446	-0.58%
2019/11/26	20	25.45	10	25.75	25.45	10	6,363	0.16%
2019/11/22	15.4	25.25	0	0.00	25.30	15.4	6,264	0.25%
2019/11/21	11	25.48	0	0.00	25.30	11	6,248	0.18%
2019/11/20	1	25.55	0	0.00	25.70	1	6,110	0.02%
2019/11/19	15	25.65	1	25.70	25.70	14	6,094	0.23%
2019/11/18	1	25.75	15	25.80	25.85	-14	6,103	-0.23%
2019/11/15	16	25.73	0	0.00	25.75	16	6,094	0.26%
2019/11/14	0.5	25.80	20	25.83	25.85	-19.5	6,075	-0.32%
2019/11/13	5	25.70	2	25.55	25.50	3	6,020	0.05%
2019/11/12	22	25.76	22	25.88	25.70	0	6,079	0.00%
2019/11/11	21	25.99	10	25.85	25.70	11	5,995	0.18%
2019/11/08	20	26.05	20	26.15	26.10	0	6,032	0.00%
2019/11/07	22	26.18	15	26.19	26.20	7	5,978	0.12%
2019/11/06	62	25.54	882	25.57	25.75	-820	5,710	-14.36%	大賣/鉅額交易
2019/11/05	0	0.00	7	25.43	25.50	-7	5,600	-0.12%
2019/11/04	0	0.00	10	25.20	25.35	-10	5,712	-0.18%
2019/11/01	20	25.05	35	25.13	25.10	-15	5,783	-0.26%
2019/10/31	0	0.00	2	25.00	25.10	-2	5,838	-0.03%
2019/10/30	11	25.05	20	25.18	25.15	-9	5,892	-0.15%
2019/10/29	30	25.22	1	25.15	25.05	29	5,864	0.49%
2019/10/28	0	0.00	10	25.40	25.45	-10	5,801	-0.17%
2019/10/25	10	25.35	0	0.00	25.30	10	5,846	0.17%
2019/10/24	10	25.35	10	25.45	25.55	0	5,947	0.00%
2019/10/23	1	25.45	0	0.00	25.35	1	5,957	0.02%
2019/10/22	0	0.00	177	25.67	25.75	-177	5,927	-2.99%	大賣/鉅額交易
2019/10/21	0	0.00	10	25.00	25.10	-10	5,823	-0.17%
2019/10/18	5	25.00	2	25.00	25.00	3	5,880	0.05%
2019/10/16	2	24.85	2	24.88	25.05	0	5,930	0.00%
2019/10/14	0	0.00	35	24.47	24.60	-35	6,170	-0.57%
2019/10/09	15	24.25	2	24.20	24.20	13	6,375	0.20%
2019/10/08	23	24.36	51	24.47	24.30	-28	6,406	-0.44%
2019/10/07	0	0.00	15	24.35	24.35	-15	6,424	-0.23%
2019/10/04	138	24.22	94	24.40	24.40	44	6,512	0.68%	大買/
2019/10/03	18.7	24.39	0.1	24.45	24.35	18.5	6,519	0.28%
2019/10/02	0	0.00	13	24.70	24.70	-13	6,545	-0.20%
2019/10/01	1	24.50	0	0.00	24.65	1	6,616	0.02%
2019/09/26	3	24.90	0	24.85	24.80	3	6,776	0.04%
2019/09/25	20	25.05	0	0.00	24.95	20	7,372	0.27%
2019/09/24	0	0.00	60	25.25	25.25	-60	7,588	-0.79%
2019/09/23	50	25.05	0	0.00	25.15	50	8,350	0.60%
2019/09/20	2	25.05	0	0.00	25.05	2	8,462	0.02%
2019/09/19	87	25.10	0	0.00	25.05	87	8,486	1.03%
2019/09/18	0	0.00	65	25.39	25.40	-65	8,583	-0.76%
2019/09/17	170	25.24	8	25.15	25.15	162	8,611	1.88%	大買/鉅額交易
2019/09/12	0	0.00	14	25.45	25.40	-14	8,864	-0.16%
2019/09/11	10	25.25	20	25.40	25.30	-10	9,067	-0.11%
2019/09/10	0	0.00	15	25.20	25.15	-15	9,151	-0.16%
2019/09/09	20	25.10	2	24.98	25.10	18	9,191	0.20%
2019/09/06	3	24.60	15	24.77	24.75	-12	9,273	-0.13%
2019/09/05	0	0.00	5.2	24.65	24.70	-5.2	9,359	-0.06%
2019/09/04	0	0.00	20	24.55	24.50	-20	9,494	-0.21%
2019/09/03	10	24.40	0	0.00	24.25	10	9,606	0.10%
2019/09/02	13	24.42	15	24.65	24.40	-2	9,672	-0.02%
2019/08/30	0	0.00	10	24.35	24.60	-10	9,698	-0.10%
2019/08/29	10	24.20	0	0.00	24.25	10	9,740	0.10%
2019/08/28	0	0.00	20	24.30	24.40	-20	9,823	-0.20%
2019/08/27	23	24.14	21	24.30	24.05	2	9,926	0.02%
2019/08/26	25	24.35	0	0.00	24.20	25	9,964	0.25%
2019/08/23	0	0.00	41	24.52	24.60	-41	10,129	-0.40%
2019/08/20	0	0.00	3	24.45	24.45	-3	10,920	-0.03%
2019/08/19	0	0.00	10	24.40	24.40	-10	10,904	-0.09%
2019/08/14	4	24.18	0	0.00	24.10	4	10,896	0.04%
2019/08/13	0	0.00	3	24.27	24.10	-3	10,900	-0.03%
2019/08/12	15	24.60	19	24.63	24.45	-4	10,895	-0.04%
2019/08/07	3	24.08	2.1	24.10	24.05	0.9	10,985	0.01%
2019/08/06	42	23.85	0	0.00	23.95	42	11,032	0.38%
2019/08/05	45	24.48	5	24.39	24.30	40	10,938	0.37%
2019/08/02	4	24.80	0	0.00	24.85	4	10,893	0.04%
2019/08/01	19	25.52	4	25.25	25.10	15	10,859	0.14%
2019/07/31	2	25.80	0	0.00	25.75	2	10,776	0.02%
2019/07/30	0	0.00	50	25.95	25.80	-50	10,755	-0.46%
2019/07/29	2	25.60	2	25.93	25.75	0	10,777	0.00%
2019/07/26	164	25.53	114	25.75	25.65	50	10,783	0.46%	大買/大賣/
2019/07/25	102	25.78	0	0.00	25.80	102	10,816	0.94%	大買/鉅額交易
2019/07/24	461	25.93	0	0.00	25.85	461	10,878	4.24%	大買/鉅額交易
2019/07/23	4	26.15	0	0.00	26.15	4	10,873	0.04%
2019/07/22	7	26.15	1	26.20	26.15	6	10,814	0.06%
2019/07/19	2	26.00	41	26.18	26.25	-39	10,894	-0.36%
2019/07/18	3.2	25.87	25	25.98	26.00	-21.8	10,828	-0.20%
2019/07/17	274	26.06	10	26.00	26.05	264	10,818	2.44%	大買/鉅額交易
2019/07/16	2	26.23	18	26.34	26.45	-16	10,714	-0.15%
2019/07/15	20	25.95	135	26.03	26.35	-115	10,535	-1.09%	大賣/鉅額交易
2019/07/12	9	25.70	61	25.85	25.75	-52	10,358	-0.50%
2019/07/11	58	25.75	88	25.88	25.75	-30	10,482	-0.29%
2019/07/10	50	25.45	52	25.70	25.70	-2	10,606	-0.02%
2019/07/09	101	25.57	0	0.00	25.45	101	10,959	0.92%	大買/鉅額交易
2019/07/08	15	25.75	0	0.00	25.70	15	11,093	0.14%
2019/07/05	1	25.65	0	0.00	25.75	1	11,183	0.01%
2019/07/04	66	25.45	63	25.70	25.65	3	11,201	0.03%
2019/07/03	15	25.55	196	25.69	25.75	-181	11,232	-1.61%	大賣/鉅額交易
2019/07/02	236.7	25.90	206	25.66	25.55	30.7	11,250	0.27%	大買/大賣/
2019/07/01	212	25.15	126.5	25.10	25.30	85.5	10,710	0.80%	大買/大賣/
2019/06/28	66	24.88	87.9	24.85	24.85	-21.9	10,506	-0.21%
2019/06/27	0	0.00	1	24.45	24.55	-1	9,837	-0.01%
2019/06/26	16	24.15	36	24.24	24.15	-20	9,793	-0.20%
2019/06/25	0	0.00	465	24.35	24.30	-465	9,925	-4.69%	大賣/鉅額交易
2019/06/24	0	0.00	17	24.21	24.20	-17	10,327	-0.16%
2019/06/21	21	24.10	5	24.00	24.00	16	10,358	0.15%
2019/06/20	462	24.15	32	24.31	24.30	430	10,351	4.15%	大買/鉅額交易
2019/06/19	163	24.04	197	24.32	24.35	-34	11,058	-0.31%	大買/大賣/
2019/06/18	12	23.91	0	0.00	23.85	12	10,811	0.11%
2019/06/17	10	24.15	10	24.20	24.00	0	10,723	0.00%
2019/06/14	20.7	24.22	20	24.35	24.15	0.7	10,809	0.01%
2019/06/13	15	24.15	15	24.35	24.45	0	10,800	0.00%
2019/06/12	35	24.54	22	24.47	24.50	13	10,744	0.12%
2019/06/11	25	24.60	90	24.49	24.80	-65	10,704	-0.61%
2019/06/10	17	23.95	20	24.20	24.25	-3	10,579	-0.03%
2019/06/06	17	23.85	18	23.95	24.00	-1	10,493	-0.01%
2019/06/05	4	23.90	0	0.00	23.90	4	10,484	0.04%
2019/06/04	2	23.75	38	23.95	24.00	-36	10,521	-0.34%
2019/06/03	5	23.72	0	0.00	23.70	5	10,501	0.05%
2019/05/31	3	24.30	15	24.35	24.40	-12	10,484	-0.11%
2019/05/30	24	24.07	2	23.90	24.25	22	10,350	0.21%
2019/05/29	4	23.03	9.8	23.08	23.00	-5.8	10,229	-0.06%
2019/05/28	22	22.91	53	23.07	23.00	-31	10,188	-0.30%
2019/05/27	2	24.00	0	0.00	24.05	2	9,500	0.02%
2019/05/24	2	24.10	0	0.00	24.10	2	9,537	0.02%
2019/05/23	2	24.20	5	24.20	24.05	-3	9,647	-0.03%
2019/05/22	185.1	24.20	188	24.43	24.50	-2.9	9,685	-0.03%	大買/大賣/
2019/05/21	90	24.29	268	24.40	24.25	-178	9,713	-1.83%	大賣/鉅額交易
2019/05/20	1	24.25	124	24.29	24.25	-123	9,562	-1.29%	大賣/鉅額交易
2019/05/17	4	24.05	0	0.00	23.90	4	9,536	0.04%
2019/05/16	356	24.10	0	0.00	24.00	356	9,518	3.74%	大買/鉅額交易
2019/05/15	14	24.18	0	0.00	24.15	14	9,575	0.15%
2019/05/14	22	24.25	25	24.30	24.30	-3	9,569	-0.03%
2019/05/13	2	24.68	16	24.60	24.60	-14	9,483	-0.15%
2019/05/10	25	24.95	28	25.10	24.85	-3	9,530	-0.03%
2019/05/09	0	0.00	56	24.99	24.95	-56	9,708	-0.58%
2019/05/08	18	25.06	68	25.13	25.05	-50	9,765	-0.51%
2019/05/07	15	25.55	1	25.50	25.45	14	9,787	0.14%
2019/05/06	15	25.45	5	25.45	25.45	10	9,917	0.10%
2019/05/03	66	25.85	1	26.10	25.85	65	9,975	0.65%
2019/05/02	3.5	26.10	17	25.94	26.20	-13.5	9,981	-0.13%
2019/04/30	0	0.00	54	25.64	25.70	-54	9,877	-0.55%
2019/04/29	2	25.35	9	25.25	25.30	-7	9,868	-0.07%
2019/04/26	0	0.00	2	25.05	25.15	-2	9,948	-0.02%
2019/04/25	53	25.15	8	25.14	25.15	45	10,078	0.45%
2019/04/24	1	25.40	3	25.55	25.30	-2	10,249	-0.02%
2019/04/23	1	25.45	1	25.65	25.55	0	10,445	0.00%
2019/04/19	1	25.40	1	25.50	25.40	0	10,703	0.00%
2019/04/17	4	25.34	36	25.26	25.30	-32	10,749	-0.30%
2019/04/16	33	24.80	20	24.80	24.80	13	10,570	0.12%
2019/04/15	67	24.71	0	24.80	24.65	67	10,440	0.64%
2019/04/12	48	25.31	1	25.50	25.40	47	10,044	0.47%
2019/04/11	3	25.45	0	0.00	25.50	3	9,889	0.03%
2019/04/10	5	25.47	0	0.00	25.50	5	9,742	0.05%
2019/04/08	1	25.60	7.4	25.45	25.40	-6.4	9,620	-0.07%
2019/04/03	58	25.71	20	25.65	25.65	38	9,403	0.40%
2019/04/02	20	25.95	0	0.00	25.95	20	9,306	0.21%
2019/04/01	29	25.90	2	26.05	25.85	27	9,283	0.29%
2019/03/29	0	0.00	4	26.05	26.15	-4	9,129	-0.04%
2019/03/28	28	25.70	42	25.81	25.85	-14	9,044	-0.15%
2019/03/27	62	25.92	195	25.86	25.55	-133	8,873	-1.50%	大賣/鉅額交易
2019/03/26	6	26.69	0	0.00	26.75	6	8,387	0.07%
2019/03/25	29	26.63	22.1	26.75	26.90	6.9	8,385	0.08%
2019/03/22	133	27.17	23.7	27.30	27.15	109.3	8,232	1.33%	大買/鉅額交易
2019/03/20	2	28.73	1	28.70	28.70	1	7,503	0.01%
2019/03/19	69	28.81	1	28.85	28.80	68	7,494	0.91%
2019/03/18	22	29.25	1	29.10	29.05	21	7,370	0.28%
2019/03/15	0	0.00	6	29.60	29.55	-6	7,373	-0.08%
2019/03/14	20	29.45	44	29.58	29.50	-24	7,342	-0.33%
2019/03/12	22	29.30	25	29.30	29.25	-3	7,225	-0.04%
2019/03/11	21	29.01	18	29.15	29.10	3	7,265	0.04%
2019/03/08	20	29.15	20	29.25	29.25	0	7,286	0.00%
2019/03/07	3	29.30	2.4	29.28	29.30	0.6	7,279	0.01%
2019/03/06	0	0.00	32	29.28	29.30	-32	7,306	-0.44%
2019/03/05	0	0.00	21	28.75	28.85	-21	7,325	-0.29%
2019/03/04	20	28.65	0	0.00	28.65	20	7,335	0.27%
2019/02/27	0	0.00	70	28.75	28.75	-70	7,306	-0.96%
2019/02/25	5	28.60	24	28.68	28.85	-19	7,222	-0.26%
2019/02/22	50	28.30	54	28.54	28.55	-4	7,262	-0.06%
2019/02/21	50	28.45	50	28.70	28.65	0	7,126	0.00%
2019/02/20	0	0.00	16	28.60	28.65	-16	7,070	-0.23%
2019/02/18	0	0.00	1	28.50	28.50	-1	7,054	-0.01%
2019/02/14	0	0.00	101	28.25	28.35	-101	6,991	-1.44%	大賣/鉅額交易
2019/02/13	0	0.00	100	27.94	27.80	-100	6,851	-1.46%
2019/02/12	24	27.75	2	27.65	27.65	22	6,803	0.32%
2019/02/11	100	27.65	55	27.85	27.75	45	6,824	0.66%
2019/01/30	20	27.65	121	27.88	27.75	-101	6,796	-1.49%	大賣/鉅額交易
2019/01/29	40	27.25	40	27.38	27.30	0	6,635	0.00%
2019/01/28	0	0.00	20	27.25	27.20	-20	6,517	-0.31%
2019/01/25	2	26.90	30	27.02	27.15	-28	6,475	-0.43%
2019/01/24	2	26.80	0	0.00	26.60	2	6,376	0.03%
2019/01/23	35	26.80	0	0.00	26.80	35	6,402	0.55%
2019/01/22	15	27.10	15	27.00	27.00	0	6,341	0.00%
2019/01/21	0	0.00	102	26.86	27.30	-102	6,343	-1.61%	大賣/鉅額交易
2019/01/18	3	26.65	0	0.00	26.65	3	6,356	0.05%
2019/01/17	3	26.67	2	26.70	26.55	1	6,321	0.02%
2019/01/16	31	26.60	1	26.80	26.80	30	6,235	0.48%
2019/01/15	221	27.26	0	0.00	27.05	221	5,997	3.69%	大買/鉅額交易
2019/01/14	252	27.56	0	0.00	27.20	252	5,816	4.33%	大買/鉅額交易
2019/01/11	0	0.00	1	28.30	28.25	-1	5,600	-0.02%
2019/01/10	10	28.05	0	0.00	28.10	10	5,589	0.18%
2019/01/09	10	28.20	50	28.11	28.10	-40	5,608	-0.71%
2019/01/08	51	27.85	0	0.00	27.80	51	5,572	0.92%
2019/01/07	30	28.05	20	28.05	28.05	10	5,626	0.18%
2019/01/04	21	27.65	10	27.85	27.60	11	5,777	0.19%
2019/01/03	10	27.90	20	28.05	27.85	-10	6,054	-0.17%
2019/01/02	21	27.85	0	0.00	27.85	21	6,132	0.34%
2018/12/28	1	27.85	0	0.00	27.85	1	6,282	0.02%
2018/12/25	26	27.91	0	0.00	27.90	26	6,491	0.40%
2018/12/24	21	28.27	0	0.00	28.20	21	6,580	0.32%
2018/12/21	0	0.00	1	28.50	28.45	-1	6,758	-0.01%
2018/12/20	21	28.44	20	28.30	28.30	1	6,810	0.01%
2018/12/19	30	28.53	0	0.00	28.55	30	6,797	0.44%
2018/12/17	0	0.00	0.2	28.90	28.90	-0.2	6,801	0.00%
2018/12/14	30	28.80	0	0.00	28.90	30	6,850	0.44%
2018/12/13	14	28.85	0	0.00	28.90	14	6,816	0.21%
2018/12/12	21	28.80	0	0.00	28.80	21	6,798	0.31%
2018/12/10	78	28.85	0	0.00	28.85	78	6,708	1.16%
2018/12/07	10	29.25	0	0.00	29.30	10	6,599	0.15%
2018/12/05	10	29.35	10	29.50	29.45	0	6,643	0.00%
2018/12/04	0	0.00	12	29.60	29.70	-12	6,681	-0.18%
2018/12/03	0	0.00	50	29.55	29.60	-50	6,653	-0.75%
2018/11/30	0.9	29.25	65	29.33	29.25	-64.1	6,637	-0.97%
2018/11/29	56	29.02	2	29.20	28.95	54	6,567	0.82%
2018/11/28	69	29.13	0	0.00	29.10	69	6,466	1.07%
2018/11/27	10	29.25	10.4	29.45	29.45	-0.4	6,344	-0.01%
2018/11/21	1.2	29.48	0.2	29.70	29.80	1	6,457	0.02%
2018/11/13	0	0.00	2	29.85	29.90	-2	6,442	-0.03%
2018/11/08	1	29.80	0	0.00	29.95	1	6,506	0.02%
2018/11/05	10	29.15	11.1	29.32	29.55	-1.1	6,418	-0.02%
2018/11/02	10	29.15	11	29.38	29.45	-1	6,463	-0.02%
2018/11/01	10	29.00	10	29.20	29.30	0	6,597	0.00%
2018/10/31	10	28.85	32	29.13	29.40	-22	6,589	-0.33%
2018/10/30	0	0.00	110	28.51	28.65	-110	6,532	-1.68%	大賣/鉅額交易
2018/10/29	11	28.30	0	0.00	28.30	11	6,928	0.16%
2018/10/25	42	27.95	0	0.00	27.90	42	7,177	0.59%
2018/10/24	60	28.20	50	28.51	28.30	10	7,180	0.14%
2018/10/23	30	28.52	0	0.00	28.40	30	7,132	0.42%
2018/10/22	20	28.45	19	28.68	28.90	1	7,094	0.01%
2018/10/19	1	28.45	0	0.00	28.60	1	7,106	0.01%
2018/10/18	23	28.59	11	28.76	28.60	12	7,119	0.17%
2018/10/17	0	0.00	5	29.00	28.90	-5	7,285	-0.07%
2018/10/16	1	28.75	20	28.85	28.85	-19	7,407	-0.26%
2018/10/15	2	28.65	10	28.65	28.65	-8	7,385	-0.11%
2018/10/12	56	28.53	40	28.70	28.80	16	7,349	0.22%
2018/10/11	43	28.79	33	28.81	28.50	10	7,206	0.14%
2018/10/09	0	0.00	20	29.75	29.75	-20	6,926	-0.29%
2018/10/08	10	29.90	1	30.00	29.75	9	6,846	0.13%
2018/10/05	20	30.20	20	30.15	30.15	0	6,717	0.00%
2018/10/04	10	30.15	10	30.30	30.60	0	6,628	0.00%
2018/10/03	0	0.00	13	30.47	30.35	-13	6,482	-0.20%
2018/10/02	10	30.30	212	30.47	30.45	-202	6,395	-3.16%	大賣/鉅額交易
2018/09/28	0	0.00	0	30.70	30.70	0	6,393	0.00%
2018/09/27	0	0.00	1	30.50	30.50	-1	6,263	-0.02%
2018/09/25	41	30.45	1	30.40	30.35	40	6,218	0.64%
2018/09/21	0	0.00	12	30.14	30.15	-12	6,162	-0.19%
2018/09/20	2	29.70	20	29.80	29.80	-18	6,204	-0.29%
2018/09/19	26.3	29.60	0	0.00	29.60	26.3	6,214	0.42%
2018/09/18	28	29.55	0.4	29.60	29.50	27.6	6,237	0.44%
2018/09/17	60	29.52	0	0.00	29.50	60	6,265	0.96%
2018/09/13	3	29.55	2	29.60	29.65	1	6,304	0.02%
2018/09/12	19	29.57	5	29.40	29.40	14	6,343	0.22%
2018/09/11	0	0.00	10	29.75	29.75	-10	6,331	-0.16%
2018/09/10	29	29.66	0	0.00	29.55	29	6,388	0.45%
2018/09/06	24	29.91	0	0.00	29.75	24	6,564	0.37%
2018/09/05	4	30.13	2.6	30.16	29.95	1.4	6,566	0.02%
2018/09/04	7	30.21	0	0.00	30.15	7	6,551	0.11%
2018/09/03	10	30.25	0	0.00	30.25	10	6,627	0.15%
2018/08/31	0	0.00	13	30.55	30.55	-13	6,634	-0.20%
2018/08/29	0	0.00	20	30.05	30.25	-20	6,559	-0.30%
2018/08/24	2	29.70	0	0.00	29.75	2	6,699	0.03%
2018/08/23	4	29.88	0	0.00	29.90	4	6,980	0.06%
2018/08/21	4	29.85	0	0.00	29.85	4	7,109	0.06%
2018/08/20	13	29.86	0	0.00	29.80	13	7,113	0.18%
2018/08/16	0	0.00	22	29.89	30.05	-22	7,166	-0.31%
2018/08/15	22	29.90	10	30.20	29.85	12	7,207	0.17%
2018/08/14	0	0.00	10	30.15	30.05	-10	7,257	-0.14%
2018/08/13	10	29.95	0	0.00	29.95	10	7,416	0.13%
2018/08/10	40	30.37	28	30.50	30.30	12	7,612	0.16%
2018/08/09	32	30.50	40	30.61	30.50	-8	7,633	-0.10%
2018/08/08	30	30.25	30	30.40	30.40	0	7,523	0.00%
2018/08/07	10	30.04	0	0.00	30.00	10	7,456	0.13%
2018/08/03	23	30.10	0	0.00	30.05	23	7,438	0.31%
2018/08/02	11	32.90	0	0.00	32.85	11	7,062	0.16%
2018/08/01	32	32.94	38	32.75	32.95	-6	6,827	-0.09%
2018/07/31	21	32.42	10	32.48	32.40	11	6,722	0.16%
2018/07/30	0	0.00	20	32.30	32.40	-20	6,639	-0.30%
2018/07/27	10	32.05	0	0.00	32.20	10	6,796	0.15%
2018/07/26	0	0.00	27	32.16	32.25	-27	6,823	-0.40%
2018/07/25	18	31.95	22	32.05	31.95	-4	6,822	-0.06%
2018/07/24	20	31.80	30	31.83	31.80	-10	6,819	-0.15%
2018/07/23	16	31.47	3	31.95	31.40	13	6,671	0.19%
2018/07/20	40	31.75	30	31.88	31.75	10	6,688	0.15%
2018/07/19	30	31.75	0	0.00	31.80	30	6,787	0.44%
2018/07/17	2	31.95	2	31.95	32.00	0	6,860	0.00%
2018/07/16	2	31.95	0	0.00	31.95	2	6,871	0.03%
2018/07/13	2	31.95	0	0.00	32.05	2	7,035	0.03%
2018/07/12	17	31.75	27	31.97	32.00	-10	7,048	-0.14%
2018/07/11	20	31.75	20	31.95	31.95	0	7,127	0.00%
2018/07/10	0	0.00	20	31.93	32.05	-20	7,215	-0.28%
2018/07/09	30	31.60	35	31.74	31.65	-5	7,332	-0.07%
2018/07/06	9	31.38	0	0.00	31.60	9	7,390	0.12%
2018/07/05	10	31.55	11	31.69	31.60	-1	7,445	-0.01%
2018/07/04	0	0.00	10	31.65	31.70	-10	7,566	-0.13%
2018/07/03	12	31.45	0	0.00	31.45	12	7,581	0.16%
2018/07/02	10	31.90	0	0.00	31.80	10	7,566	0.13%
2018/06/29	0	0.00	12	32.06	32.10	-12	7,536	-0.16%
2018/06/28	10	31.95	0	0.00	31.85	10	7,393	0.14%
2018/06/27	0	0.00	40	32.11	32.15	-40	7,350	-0.54%
2018/06/26	20	31.83	15	32.03	31.80	5	7,345	0.07%
2018/06/25	0	0.00	17	32.06	32.00	-17	7,312	-0.23%
2018/06/21	20	32.03	10	32.20	31.95	10	7,329	0.14%
2018/06/20	0	0.00	20	32.03	32.15	-20	7,350	-0.27%
2018/06/19	10	32.00	0	0.00	31.80	10	7,375	0.14%
2018/06/15	2	32.00	12.1	32.36	32.40	-10.1	7,320	-0.14%
2018/06/14	21	32.09	2	32.18	31.90	19	7,180	0.26%
2018/06/13	0	0.00	10	32.43	32.45	-10	7,176	-0.14%
2018/06/12	5	32.15	1	32.10	32.20	4	7,319	0.05%
2018/06/11	12	32.31	5	32.45	32.40	7	7,299	0.10%
2018/06/08	5	32.60	2	32.65	32.70	3	7,270	0.04%
2018/06/07	10	32.65	5	32.95	32.70	5	7,314	0.07%
2018/06/06	15	32.80	0	0.00	32.80	15	7,395	0.20%
2018/06/05	1	32.45	0	0.00	32.85	1	7,389	0.01%
2018/06/04	15	32.30	10	32.45	32.55	5	7,348	0.07%
2018/06/01	0	0.00	31	31.72	32.05	-31	7,349	-0.42%
2018/05/31	29	31.62	3	32.05	31.45	26	7,324	0.35%
2018/05/30	38	32.19	0	0.00	32.00	38	7,085	0.54%
2018/05/29	0	0.00	4	33.00	33.00	-4	6,998	-0.06%
2018/05/28	2	33.00	4	32.98	33.00	-2	7,071	-0.03%
2018/05/24	0	0.00	8	33.10	33.10	-8	7,136	-0.11%
2018/05/23	2	32.88	0	0.00	32.90	2	7,116	0.03%
2018/05/22	6	32.85	10	32.85	32.85	-4	7,075	-0.06%
2018/05/21	25	33.02	41	33.06	33.15	-16	7,044	-0.23%
2018/05/18	3	32.83	39	32.30	32.60	-36	6,938	-0.52%
2018/05/17	0	0.00	2	31.90	31.85	-2	6,777	-0.03%
2018/05/16	15	31.55	41	31.80	31.85	-26	6,896	-0.38%
2018/05/15	1	31.40	0	0.00	31.40	1	6,939	0.01%
2018/05/14	11	31.48	10.2	31.60	31.45	0.8	7,206	0.01%
2018/05/11	6	31.34	14	31.53	31.50	-8	7,235	-0.11%
2018/05/08	4	31.03	8	31.01	31.15	-4	7,198	-0.06%
2018/05/07	4	30.95	0	0.00	30.90	4	7,198	0.06%
2018/05/04	38	31.12	5	31.08	30.85	33	7,196	0.46%
2018/05/03	30	31.59	9	31.65	31.55	21	7,066	0.30%
2018/05/02	6	32.03	0	0.00	32.00	6	7,089	0.08%
2018/04/30	2	32.20	0	0.00	32.20	2	7,129	0.03%
2018/04/27	10	32.25	21	32.44	32.30	-11	7,165	-0.15%
2018/04/26	40	32.31	50	32.33	32.10	-10	7,172	-0.14%
2018/04/25	10	31.50	40.1	31.85	32.00	-30.1	7,065	-0.43%
2018/04/24	10	31.65	31	31.77	31.65	-21	7,123	-0.29%
2018/04/20	50	31.44	20	31.65	31.35	30	7,132	0.42%
2018/04/19	20	31.55	68	31.53	31.70	-48	7,139	-0.67%
2018/04/18	16	30.94	15	31.10	31.00	1	7,022	0.01%
2018/04/17	1	31.35	1	31.15	31.15	0	6,999	0.00%
2018/04/16	0	0.00	1	31.15	31.25	-1	7,032	-0.01%
2018/04/13	0	0.00	1	31.20	31.05	-1	7,000	-0.01%
2018/04/12	3	31.00	46	31.09	31.20	-43	6,915	-0.62%
2018/04/11	0	0.00	89	30.85	30.85	-89	6,821	-1.30%
2018/04/10	0	0.00	44	30.70	30.80	-44	6,790	-0.65%
2018/04/09	0	0.00	10	30.35	30.25	-10	6,770	-0.15%
2018/04/02	0	0.00	10	30.25	30.20	-10	6,776	-0.15%
2018/03/31	0	0.00	5	30.05	30.05	-5	6,804	-0.07%
2018/03/30	30	30.04	0	0.00	30.00	30	6,840	0.44%
2018/03/29	11	30.07	11	30.32	30.25	0	6,806	0.00%
2018/03/27	30	30.47	42	30.57	30.55	-12	6,805	-0.18%
2018/03/26	1	29.95	0	0.00	30.20	1	6,799	0.01%
2018/03/23	53	30.03	0	0.00	29.90	53	6,836	0.78%
2018/03/22	11	30.30	20	30.48	30.60	-9	6,893	-0.13%
2018/03/21	2	30.35	0	0.00	30.40	2	6,865	0.03%
2018/03/20	29.6	30.47	0	0.00	30.40	29.6	7,283	0.41%
2018/03/19	16	30.66	2	30.75	30.80	14	7,390	0.19%
2018/03/16	0	0.00	55	30.94	31.05	-55	7,375	-0.75%
2018/03/15	15	30.17	0.6	30.10	30.10	14.4	7,265	0.20%
2018/03/14	0	0.00	3	30.27	30.35	-3	7,429	-0.04%
2018/03/13	11	30.06	10	30.35	30.25	1	7,410	0.01%
2018/03/12	3	30.07	42	30.38	30.35	-39	7,425	-0.53%
2018/03/08	0	0.00	6	29.86	29.90	-6	7,606	-0.08%
2018/03/07	0	0.00	15	29.65	29.65	-15	7,657	-0.20%
2018/03/06	25	29.25	52	29.47	29.55	-27	7,878	-0.34%
2018/03/05	46	29.22	15	29.40	29.05	31	8,092	0.38%
2018/03/02	14	29.16	27	29.48	29.50	-13	8,128	-0.16%
2018/02/27	30	29.58	12	30.11	29.40	18	8,192	0.22%
2018/02/26	2	29.95	3	30.05	30.05	-1	8,088	-0.01%
2018/02/23	0	0.00	14	29.84	30.00	-14	8,187	-0.17%
2018/02/22	10	29.30	11	29.55	29.45	-1	8,533	-0.01%
2018/02/21	10	29.30	36	29.47	29.55	-26	9,076	-0.29%
2018/02/12	5	29.10	0	0.00	29.15	5	9,058	0.06%
2018/02/09	6	28.43	27	28.98	29.05	-21	9,039	-0.23%
2018/02/08	15	28.87	10	29.05	28.90	5	8,919	0.06%
2018/02/07	3	29.00	6	29.15	29.15	-3	8,796	-0.03%
2018/02/06	180	28.80	1	29.50	28.45	179	8,731	2.05%	大買/鉅額交易
2018/02/05	29	29.95	0	0.00	29.90	29	8,454	0.34%
2018/02/02	0	0.00	15	30.30	30.30	-15	8,392	-0.18%
2018/02/01	0	0.00	6	30.24	30.15	-6	8,404	-0.07%
2018/01/31	15	29.97	2	29.95	30.00	13	8,430	0.15%
2018/01/30	16	30.15	0	0.00	30.20	16	8,383	0.19%
2018/01/29	3	30.42	2	30.35	30.50	1	8,387	0.01%
2018/01/26	10	30.35	0	0.00	30.35	10	8,385	0.12%
2018/01/24	13	30.47	10	30.45	30.65	3	8,335	0.04%
2018/01/23	1	30.75	3	30.80	30.95	-2	8,319	-0.02%
2018/01/22	2	31.10	0	0.00	31.00	2	8,333	0.02%
2018/01/19	0	0.00	117	31.09	31.30	-117	8,419	-1.39%	大賣/鉅額交易
2018/01/18	2	31.23	101	31.25	31.15	-99	8,346	-1.19%	大賣/
2018/01/17	1	30.65	0	0.00	30.95	1	8,184	0.01%
2018/01/16	3	30.77	75	30.71	30.90	-72	8,105	-0.89%
2018/01/15	2	30.65	3.3	30.61	30.70	-1.3	8,078	-0.02%
2018/01/10	22	30.42	12	30.44	30.50	10	8,239	0.12%
2018/01/09	10	30.20	0	0.00	30.25	10	8,232	0.12%
2018/01/08	14	30.18	8	30.28	30.35	6	8,205	0.07%
2018/01/05	14	30.15	27	30.25	30.30	-13	8,218	-0.16%
2018/01/03	4	30.20	13	30.23	30.25	-9	8,242	-0.11%
2018/01/02	0	0.00	16	29.96	30.00	-16	8,186	-0.20%