台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    ▼0.29
  • 漲幅
    -9.76%
  • 成交量
    27,105
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台開 (2841)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/0600.000.22.682.68-0.22,487-0.01%
2022/03/2400.0003.553.5001,7630.00%
2022/03/0400.001213.823.82-1211,678-7.21% 大賣/鉅額交易
2022/02/1700.000.73.303.25-0.71,657-0.04%
2022/02/11103.6100.003.61101,6180.62%
2022/02/0900.000.63.563.56-0.61,436-0.04%
2022/01/21503.8900.003.90501,6243.08%
2022/01/20503.9000.003.93501,6663.00%
2022/01/07503.76504.004.0502,0650.00%
2022/01/0600.0064.044.10-62,072-0.29%
2022/01/0563.9500.003.9962,0750.29%
2021/12/16504.0600.004.11502,0932.39%
2021/12/13504.1500.004.15502,0982.38%
2021/11/30224.3000.004.30222,1021.05%
2021/11/29804.3724.644.50782,0743.76%
2021/11/2600.00505.404.85-502,020-2.48%
2021/11/2500.00504.924.92-501,896-2.64%
2021/11/22204.1000.004.09201,7681.13%
2021/11/1900.00203.853.98-201,716-1.17%
2021/11/11103.4000.003.40101,5370.65%
2021/11/10103.3000.003.28101,5080.66%
2021/10/29103.4000.003.40101,3630.73%
2021/10/2823.3000.003.3021,3090.15%
2021/10/20103.8300.003.83101,0560.95%
2021/10/18103.8100.003.79101,0041.00%
2021/10/12504.7700.004.80508645.78%
2021/10/08204.7900.004.79208612.32%
2021/10/07504.8100.004.78508495.89%
2021/10/01505.0600.005.08508515.87%
2021/09/3055.1200.005.2058500.59%
2021/09/2800.0055.255.24-5871-0.57%
2021/09/2700.00255.175.20-25875-2.85%
2021/09/2455.0200.005.0558740.57%
2021/09/23115.0000.005.03118821.25%
2021/09/2200.00565.025.04-56889-6.30%
2021/09/17895.2100.005.028988410.07%
2021/09/1655.0500.005.1758750.57%
2021/09/15125.0800.004.98128741.37%
2021/09/14235.5600.005.40238282.78%
2021/09/13105.6700.005.67108081.24%
2021/08/1100.00106.096.09-101,175-0.85%
2021/08/04195.64205.875.87-11,210-0.08%
2021/08/03106.2500.006.26101,1360.88%
2021/08/0216.2500.006.3511,1490.09%
2021/07/2300.00306.446.49-301,258-2.38%
2021/07/1666.3586.426.38-21,465-0.14%
2021/07/15246.3000.006.44241,5071.59%
2021/07/12686.4200.006.48681,5854.29%
2021/07/091026.5200.006.521021,6006.37% 大買/鉅額交易
2021/07/08306.5000.006.58301,6271.84%
2021/06/2436.4300.006.4433,2440.09%
2021/06/1700.0016.776.81-14,317-0.02%
2021/06/0200.0016.967.00-14,830-0.02%
2021/05/2800.00207.177.17-204,862-0.41%
2021/05/2500.00566.736.74-564,796-1.17%
2021/05/13206.0026.156.30185,0570.36%
2021/05/12306.0500.006.35305,0590.59%
2021/05/10116.6300.006.69115,0620.22%
2021/05/0600.00116.586.52-115,111-0.22%
2021/05/05116.4600.006.46115,1210.21%
2021/04/2907.0300.006.9505,2040.00%
2021/04/2800.00407.017.05-405,225-0.77%
2021/04/2600.00327.027.03-325,324-0.60%
2021/04/2300.0026.977.04-25,675-0.04%
2021/04/2266.97107.297.00-45,663-0.07%
2021/04/2136.77206.736.90-175,616-0.30%
2021/04/2000.00396.676.68-395,571-0.70%
2021/04/14756.1900.006.22755,5661.35%
2021/04/13256.2200.006.24255,5950.45%
2021/04/1296.1500.006.2995,5840.16%
2021/04/09166.50316.416.53-155,566-0.27%
2021/04/08175.8500.006.30175,5030.31%
2021/04/0725.39155.635.73-135,345-0.24%
2021/04/0600.0045.875.87-44,985-0.08%
2021/04/011096.5200.006.521094,7572.29% 大買/鉅額交易
2021/03/3147.26307.247.24-264,466-0.58%
2021/03/3000.0087.167.16-84,426-0.18%
2021/03/2900.00177.297.21-174,386-0.39%
2021/03/25107.2300.007.22104,2710.23%
2021/03/241287.421087.497.33204,2030.48% 大買/大賣/
2021/03/231387.551227.337.64163,8250.42% 大買/大賣/
2021/03/2200.00106.856.95-103,339-0.30%
2021/03/19106.7300.006.73103,2640.31%
2021/03/1816.9700.006.9713,1980.03%
2021/03/17207.0100.006.98203,2140.62%
2021/03/1617.0900.007.0813,2140.03%
2021/03/15167.0600.007.07163,2620.49%
2021/03/1247.0500.007.1043,3030.12%
2021/03/11107.13307.237.14-203,291-0.61%
2021/03/0900.0056.916.93-53,154-0.16%
2021/03/0816.9500.006.9313,1520.03%
2021/03/0526.923.16.956.95-1.13,180-0.03%
2021/03/0456.9556.966.9503,2740.00%
2021/03/02106.9900.006.95103,3640.30%
2021/02/26406.9900.007.00403,3691.19%
2021/02/2517.0400.007.0713,3580.03%
2021/02/2417.0600.007.0613,3540.03%
2021/02/2227.0600.007.0423,3120.06%
2021/02/19507.010.97.087.0349.13,3071.48%
2021/02/1727.0800.007.0323,2790.06%
2021/02/0500.0047.277.12-43,233-0.12%
2021/02/0336.7816.776.7723,1490.06%
2021/02/0216.7116.776.7903,1700.00%
2021/02/0116.7116.746.7403,1680.00%
2021/01/2517.0100.006.9713,0980.03%
2021/01/2217.1000.007.1213,0350.03%
2021/01/2137.1017.167.1423,0360.07%
2021/01/1400.0057.397.38-52,553-0.20%
2021/01/0817.3300.007.3212,4950.04%
2021/01/0700.0027.377.38-22,509-0.08%
2021/01/0627.5300.007.3822,5170.08%
2021/01/0517.4400.007.4212,4760.04%
2020/12/3100.0017.547.56-12,459-0.04%
2020/12/2800.0017.537.47-12,423-0.04%
2020/12/2557.4417.437.4542,3750.17%
2020/12/2217.1977.297.15-62,380-0.25%
2020/12/1417.1517.237.1502,3900.00%
2020/12/1000.00137.317.17-132,415-0.54%
2020/12/0917.3100.007.2312,4610.04%
2020/12/0817.5400.007.4212,4990.04%
2020/12/0457.6800.007.6752,9000.17%
2020/12/0200.00307.827.78-302,998-1.00%
2020/12/0100.00107.847.75-102,991-0.33%
2020/11/3000.00107.897.88-103,002-0.33%
2020/11/27167.77737.797.75-572,946-1.93%
2020/11/25107.5500.007.57102,9260.34%
2020/11/24507.4300.007.47502,9471.70%
2020/11/1937.4217.447.4423,2960.06%
2020/11/1800.00507.457.42-503,369-1.48%
2020/11/1300.00207.477.45-203,701-0.54%
2020/11/1100.00307.707.66-303,915-0.77%
2020/11/100.17.5017.407.54-0.93,967-0.02%
2020/11/06507.3200.007.32504,1001.22%
2020/11/0217.3500.007.2914,8850.02%
2020/10/30507.3900.007.35504,9461.01%
2020/10/2900.00307.527.48-305,052-0.59%
2020/10/28307.6300.007.61305,4500.55%
2020/10/1900.0027.707.67-25,591-0.04%
2020/10/1527.7700.007.7425,7720.03%
2020/10/1400.00467.697.71-465,760-0.80%
2020/10/1300.0047.647.61-45,783-0.07%
2020/10/1200.0057.667.65-55,792-0.09%
2020/10/08107.69107.817.6905,8000.00%
2020/10/0700.00507.717.71-505,904-0.85%
2020/10/0617.58557.617.63-545,902-0.91%
2020/10/0500.00507.487.47-505,958-0.84%
2020/09/3000.00507.427.36-506,031-0.83%
2020/09/2900.00107.397.35-106,073-0.16%
2020/09/2800.0067.407.38-66,103-0.10%
2020/09/25357.0400.007.06356,1510.57%
2020/09/24517.2000.007.12516,1970.82%
2020/09/232017.5500.007.422016,2493.22% 大買/鉅額交易
2020/09/18507.7400.007.76506,2530.80%
2020/09/1557.7000.007.7356,7270.07%
2020/09/1467.7327.657.7146,8380.06%
2020/09/1187.9600.007.8986,8630.12%
2020/09/10178.2058.248.05127,0150.17%
2020/09/0900.00167.847.84-166,789-0.24%
2020/09/0327.6117.647.6616,7410.01%
2020/08/1900.0028.007.93-26,173-0.03%
2020/08/1800.00207.837.87-206,093-0.33%
2020/08/17227.8200.007.79225,9970.37%
2020/08/1400.00547.837.81-545,898-0.92%
2020/08/1300.000.57.757.69-0.55,820-0.01%
2020/08/12107.82127.807.76-25,755-0.03%
2020/08/11327.76207.817.71125,6710.21%
2020/08/1037.89517.807.78-485,556-0.86%
2020/08/07527.97357.628.10175,3800.32%
2020/08/06167.38307.377.40-144,963-0.28%
2020/08/05117.49607.357.36-494,946-0.99%
2020/08/04627.50127.567.50504,9171.02%
2020/08/03807.31757.477.4954,8450.10%
2020/07/3100.00207.026.95-204,520-0.44%
2020/07/29316.7016.716.69304,5200.66%
2020/07/2716.8026.746.71-14,562-0.02%
2020/07/2416.9300.006.8914,5490.02%
2020/07/2200.0017.087.08-14,575-0.02%
2020/07/2117.1200.007.0614,5950.02%
2020/07/1700.00217.026.99-214,436-0.47%
2020/07/1627.0600.007.0624,4470.04%
2020/07/14257.2100.007.03254,5020.56%
2020/07/1016.9500.006.9114,4460.02%
2020/07/09107.1600.007.12104,4540.22%
2020/07/0700.00307.067.06-304,620-0.65%
2020/07/0600.0037.087.09-34,625-0.06%
2020/07/0336.9900.006.9734,5760.07%
2020/06/3000.00107.127.15-104,519-0.22%
2020/06/2900.00207.107.08-204,499-0.44%
2020/06/2400.0077.137.14-74,498-0.16%
2020/06/2377.11307.207.13-234,468-0.51%
2020/06/2257.361007.297.36-954,384-2.17%
2020/06/19337.06977.157.05-644,053-1.58%
2020/06/181627.01106.986.931523,9933.81% 大買/鉅額交易
2020/06/171047.27437.267.16613,9781.53% 大買/
2020/06/1667.11327.187.18-263,868-0.67%
2020/06/1200.00136.436.53-134,053-0.32%
2020/06/1100.001126.736.66-1124,059-2.76% 大賣/鉅額交易
2020/06/1046.8736.876.8714,0570.02%
2020/06/0926.9026.996.9104,1550.00%
2020/06/0426.6926.776.6804,1380.00%
2020/05/2636.5336.536.5304,1880.00%
2020/05/25146.4026.466.46124,1730.29%
2020/05/22236.4636.476.47204,1840.48%
2020/05/2096.4956.526.5244,1590.10%
2020/05/1526.4426.466.4604,2000.00%
2020/05/14226.4326.506.50204,2210.47%
2020/05/13206.5400.006.55204,3620.46%
2020/05/12156.6196.706.6064,3700.14%
2020/05/1116.72286.726.68-274,352-0.62%
2020/05/08136.5000.006.49134,3140.30%
2020/05/07116.4900.006.48114,2970.26%
2020/05/06156.5500.006.60154,2260.35%
2020/05/05356.611.96.656.6533.14,2070.79%
2020/05/0466.6566.696.6804,1960.00%
2020/04/2836.9900.006.8934,1640.07%
2020/04/2700.0016.826.84-14,176-0.02%
2020/04/2246.3836.426.4414,1380.02%
2020/04/2000.0036.776.81-34,063-0.07%
2020/04/1516.8200.006.8213,9540.03%
2020/04/13507.0800.007.02503,8031.31%
2020/04/0600.00505.925.92-503,525-1.42%
2020/04/0100.0025.855.89-23,569-0.06%
2020/03/2300.00504.775.05-503,431-1.46%
2020/03/20504.9000.004.80503,3391.50%
2020/03/1765.2665.375.3002,7470.00%
2020/03/1685.7585.705.6802,6910.00%
2020/03/13525.7200.005.80522,6431.97%
2020/03/1216.7300.006.3512,5370.04%
2020/03/0997.0597.026.9902,4370.00%
2020/03/05207.2100.007.25202,3620.85%
2020/03/04107.15107.167.1602,3520.00%
2020/03/02167.10167.167.1002,3160.00%
2020/02/27337.3637.307.33302,3081.30%
2020/02/2657.4257.457.4502,2740.00%
2020/02/2400.00317.547.50-312,225-1.39%
2020/02/2100.001697.587.60-1692,219-7.61% 大賣/鉅額交易
2020/02/1900.00107.587.62-102,185-0.46%
2020/02/1800.00107.567.55-102,148-0.47%
2020/02/1700.00107.497.53-102,134-0.47%
2020/02/141607.50307.417.411302,0936.21% 大買/鉅額交易
2020/02/1337.62637.667.69-601,920-3.12%
2020/02/1200.00107.617.59-101,903-0.53%
2020/02/1057.47457.497.45-401,884-2.12%
2020/02/0627.59127.747.79-101,861-0.54%
2020/02/0427.4427.507.5401,8540.00%
2020/02/03257.39327.447.40-71,853-0.38%
2020/01/31327.85287.867.8641,8000.22%
2020/01/30168.11167.907.8301,7690.00%
2020/01/20258.70128.698.68131,6940.77%
2020/01/17108.76108.758.7501,6770.00%
2020/01/16408.70108.798.79301,6811.78%
2020/01/15408.7300.008.73401,6712.39%
2020/01/13108.7638.758.7571,7460.40%
2020/01/10188.79188.838.8401,7630.00%
2020/01/0828.7428.728.7201,9900.00%
2020/01/0748.8100.008.8141,9850.20%
2020/01/061288.87108.818.811181,9955.91% 大買/鉅額交易
2020/01/03228.93118.938.97111,9770.56%
2020/01/02198.9800.008.98191,9800.96%
2019/12/31119.0000.008.98111,9640.56%
2019/12/2700.0049.129.16-41,862-0.21%
2019/12/2600.00149.079.04-141,760-0.80%
2019/12/2400.0078.948.94-71,716-0.41%
2019/12/2300.0058.938.94-51,714-0.29%
2019/12/2000.00108.928.86-101,699-0.59%
2019/12/1900.00108.908.89-101,684-0.59%
2019/12/1700.0038.708.71-31,643-0.18%
2019/12/1338.6800.008.6931,6390.18%
2019/12/1000.0068.808.77-61,626-0.37%
2019/12/0900.00188.798.76-181,633-1.10%
2019/12/0648.7200.008.7241,6990.24%
2019/12/0548.6800.008.6841,6860.24%
2019/12/0438.6400.008.6531,6890.18%
2019/12/0358.6558.618.6101,7070.00%
2019/11/2928.7400.008.6821,7160.12%
2019/11/2748.7300.008.7641,7300.23%
2019/11/2128.5400.008.6121,6810.12%
2019/11/2028.5500.008.5821,6880.12%
2019/11/1928.5828.588.5801,6800.00%
2019/11/1828.5928.608.6001,6810.00%
2019/11/14178.58178.668.6501,7040.00%
2019/11/050.48.6400.008.660.41,7420.02%
2019/10/2500.00118.778.77-111,837-0.60%
2019/10/2219.0219.099.0101,8260.00%
2019/10/1749.0329.058.9921,7320.12%
2019/10/1600.0018.768.74-11,531-0.07%
2019/10/1500.0058.598.60-51,513-0.33%
2019/10/1400.00328.578.57-321,527-2.10%
2019/10/0978.5100.008.5271,5220.46%
2019/10/0700.0068.548.54-61,514-0.40%
2019/10/0400.0068.498.49-61,545-0.39%
2019/10/0300.0028.508.51-21,583-0.13%
2019/10/0228.4718.508.5211,5990.06%
2019/10/01148.50148.508.5001,6210.00%
2019/09/27228.55108.578.57121,6170.74%
2019/09/2628.6328.638.6301,6180.00%
2019/09/2598.6700.008.6591,6610.54%
2019/09/2400.00108.758.75-101,707-0.59%
2019/09/1968.7068.698.6901,7770.00%
2019/09/1858.6568.708.71-11,804-0.06%
2019/09/1768.7048.698.6921,8250.11%
2019/09/1638.7238.708.7001,8640.00%
2019/09/1238.7538.768.7601,9640.00%
2019/09/1100.0038.738.76-31,980-0.15%
2019/09/1038.7600.008.7631,9700.15%
2019/09/0600.000.18.588.58-0.11,9300.00%
2019/09/0538.6100.008.6231,9820.15%
2019/09/0400.0038.628.60-32,031-0.15%
2019/08/30388.45208.478.46182,2200.81%
2019/08/29648.50418.418.41232,2421.03%
2019/08/2700.00168.608.59-162,350-0.68%
2019/08/26278.56128.588.61152,4850.60%
2019/08/2200.00538.788.79-532,771-1.91%
2019/08/2100.0048.838.83-43,101-0.13%
2019/08/1658.6600.008.7453,5310.14%
2019/08/14208.66248.658.66-43,574-0.11%
2019/08/1378.6358.638.6323,5830.06%
2019/08/12448.6237.78.628.666.33,5980.18%
2019/08/08158.62158.658.6503,5870.00%
2019/08/07248.70248.668.6303,5940.00%
2019/08/06178.55178.638.6403,5850.00%
2019/08/05308.88308.808.8003,5610.00%
2019/08/0288.99128.989.00-43,553-0.11%
2019/08/0179.0839.099.0943,5620.11%
2019/07/30109.1329.109.1183,7170.22%
2019/07/2900.0029.229.22-23,703-0.05%
2019/07/2600.0099.169.15-93,694-0.24%
2019/07/2359.115.19.119.11-0.13,7100.00%
2019/07/2259.1429.169.1633,7600.08%
2019/07/1859.1600.009.2053,8360.13%
2019/07/1779.1100.009.2374,0070.17%
2019/07/16409.1600.009.15403,9861.00%
2019/07/15689.2400.009.22683,9671.71%
2019/07/0529.4800.009.4023,8650.05%
2019/07/0329.5300.009.5023,8230.05%
2019/06/2829.5900.009.6223,7130.05%
2019/06/2729.7400.009.7223,6800.05%
2019/06/24169.9200.009.93163,6450.44%
2019/06/1429.9000.009.8823,4530.06%
2019/06/1329.7800.009.9523,4330.06%
2019/06/040.29.7500.009.760.23,0860.01%
2019/05/3100.00110.1010.00-12,928-0.03%
2019/05/2400.00159.249.29-151,931-0.78%
2019/05/23109.17609.099.15-501,848-2.70%
2019/05/2258.8400.008.8751,6990.29%
2019/05/2128.6628.658.6701,6710.00%
2019/05/1728.6328.608.6001,6490.00%
2019/05/1000.0018.898.80-11,556-0.06%
2019/05/0819.0059.088.92-41,507-0.27%
2019/05/07108.79109.008.8001,4030.00%
2019/04/2600.0038.708.79-31,271-0.24%
2019/04/25108.8100.008.81101,2290.81%
2019/04/2339.05508.889.02-471,137-4.13%
2019/04/1700.000.18.478.49-0.1970-0.01%
2019/04/1500.0038.508.52-3970-0.31%
2019/03/2900.00108.528.52-10958-1.04%
2019/03/2800.00408.468.48-40949-4.21%
2019/03/1818.2800.008.2919320.11%
2019/03/1200.0048.378.37-4942-0.42%
2019/03/0528.5200.008.5421,0350.19%
2019/01/3000.000.18.208.23-0.11,176-0.01%
2019/01/1700.000.18.258.26-0.11,214-0.01%
2019/01/1400.0068.188.18-61,239-0.48%
2019/01/0918.2100.008.2111,2930.08%
2018/12/0700.0028.118.15-21,687-0.12%
2018/12/0328.3800.008.2721,6990.12%
2018/11/2300.0047.857.83-41,624-0.25%
2018/11/2100.0027.847.87-21,631-0.12%
2018/11/1917.8600.007.9011,6240.06%
2018/11/1517.8600.007.8811,6250.06%
2018/11/1417.8900.007.9111,6180.06%
2018/11/1317.8300.007.9011,6050.06%
2018/11/1227.9100.007.9421,5880.13%
2018/10/3000.00377.897.91-371,617-2.29%
2018/10/2900.00137.947.89-131,594-0.82%
2018/10/2600.00407.947.85-401,595-2.51%
2018/10/2500.00107.927.92-101,580-0.63%
2018/10/2400.00208.068.06-201,562-1.28%
2018/10/1700.0018.178.17-11,555-0.06%
2018/10/16208.1200.008.11201,5241.31%
2018/10/0500.0028.828.72-21,430-0.14%
2018/10/0219.0200.008.9711,4020.07%
2018/09/2800.0019.089.05-11,385-0.07%
2018/09/2719.0429.099.06-11,375-0.07%
2018/09/2618.8100.008.8711,2730.08%
2018/09/2518.8100.008.8311,2570.08%
2018/09/1100.00308.698.76-301,272-2.36%
2018/09/1000.00108.718.66-101,287-0.78%
2018/09/0500.00109.039.00-101,302-0.77%
2018/09/0300.0018.838.90-11,314-0.08%
2018/08/2400.0018.848.85-11,465-0.07%
2018/08/2300.00108.868.87-101,760-0.57%
2018/08/2218.7900.008.8011,7640.06%
2018/08/2100.00128.768.74-121,768-0.68%
2018/08/2000.0028.738.71-21,783-0.11%
2018/08/1718.6700.008.7011,8140.06%
2018/08/1538.7100.008.6831,8770.16%
2018/08/0300.00208.808.81-202,002-1.00%
2018/08/0100.00208.888.89-202,013-0.99%
2018/07/31208.8300.008.83202,0061.00%
2018/07/2700.00208.988.98-201,982-1.01%
2018/07/2500.00128.718.70-121,932-0.62%
2018/07/2400.00168.668.68-161,927-0.83%
2018/07/2300.00158.648.63-151,926-0.78%
2018/07/1900.00308.658.65-301,943-1.54%
2018/07/1858.63408.648.66-351,963-1.78%
2018/07/17418.6200.008.60411,9672.08%
2018/07/16328.6700.008.65321,9711.62%
2018/07/1118.7500.008.7411,9790.05%
2018/07/10108.6100.008.66101,9760.51%
2018/07/09118.6100.008.63111,9810.56%
2018/07/06128.6128.658.64101,9810.50%
2018/07/05508.7200.008.65501,9822.52%
2018/07/0400.0018.798.80-11,968-0.05%
2018/07/0200.00209.019.00-201,943-1.03%
2018/06/2919.03209.039.02-191,936-0.98%
2018/06/2700.00419.119.10-411,993-2.06%
2018/06/2619.1200.009.1111,9930.05%
2018/06/2500.0019.239.15-11,981-0.05%
2018/06/2200.00709.109.10-701,972-3.55%
2018/06/2019.0700.009.1211,9730.05%
2018/06/14209.1800.009.20201,9261.04%
2018/06/13209.1900.009.23201,9061.05%
2018/06/12309.2100.009.23301,9061.57%
2018/06/0100.00109.429.42-101,768-0.57%
2018/05/3100.00109.369.15-101,697-0.59%
2018/05/2900.00209.309.32-201,393-1.44%
2018/05/2500.00309.289.28-301,373-2.18%
2018/05/22209.1900.009.22201,3171.52%
2018/05/21309.2000.009.23301,2932.32%
2018/05/1800.0029.229.21-21,284-0.16%
2018/05/1629.2200.009.2621,2880.16%
2018/05/15109.2900.009.28101,2780.78%
2018/05/14309.3000.009.33301,2952.32%
2018/05/11109.33109.349.3301,3150.00%
2018/05/10109.3500.009.38101,3010.77%
2018/05/08209.3600.009.37201,3071.53%
2018/04/2600.00149.489.38-141,364-1.03%
2018/04/2500.0099.439.43-91,351-0.67%
2018/04/2300.0019.459.44-11,395-0.07%
2018/04/20209.45179.519.5031,3900.22%
2018/04/19179.4919.529.50161,3841.16%
2018/04/1700.0029.569.51-21,387-0.14%
2018/04/1619.6300.009.6311,3960.07%
2018/04/0919.83509.839.83-491,475-3.32%
2018/04/0300.00309.789.80-301,557-1.93%
2018/03/3100.00209.949.92-201,623-1.23%
2018/03/3000.00509.809.77-501,585-3.15%
2018/03/2919.5700.009.5911,5600.06%
2018/03/2300.0019.629.64-11,567-0.06%
2018/03/1219.6900.009.7111,5310.07%
2018/03/0929.7000.009.7021,5360.13%
2018/03/07319.6700.009.68311,5252.03%
2018/03/06209.7100.009.72201,5291.31%
2018/03/0519.7600.009.7411,5380.06%
2018/03/02309.7200.009.80301,5321.96%
2018/02/2319.861010.009.90-91,546-0.58%
2018/02/2219.96319.989.98-301,542-1.95%
2018/02/2100.00389.799.95-381,550-2.45%
2018/02/1200.00209.539.53-201,533-1.30%
2018/02/09219.3500.009.43211,5261.38%
2018/02/0829.6500.009.6421,5010.13%
2018/02/0500.00229.9910.00-221,454-1.51%
2018/02/01110.1000.0010.1011,4830.07%
2018/01/312010.1000.0010.15201,4871.34%
2018/01/2410010.2000.0010.201001,4796.76%
2018/01/235010.2400.0010.20501,5133.30%
2018/01/2200.00210.2510.30-21,577-0.13%
2018/01/16510.2000.0010.2551,5930.31%
2018/01/15110.2500.0010.2511,5960.06%
2018/01/125510.2500.0010.30551,5843.47%
2018/01/09110.3000.0010.3011,5760.06%
2018/01/05210.3300.0010.3521,5640.13%
2018/01/03110.35110.3010.3501,5250.00%
2018/01/02110.5000.0010.4511,4790.07%
台開 相關文章
台開 相關影音