台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    16,227
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.122.4500.0022.400.113,2980.00%
2023/04/06122.4000.0022.40113,2960.01%
2023/03/3100.001422.4522.35-1413,263-0.11%
2023/03/29022.3500.0022.40014,4780.00%
2023/03/28022.250.222.2522.30-0.215,2340.00%
2023/03/27222.10622.1522.15-415,971-0.03%
2023/03/2400.000.222.2522.20-0.216,8450.00%
2023/03/22022.152.122.1022.10-217,062-0.01%
2023/03/21422.00621.9521.95-217,300-0.01%
2023/03/20121.7500.0021.80117,3690.01%
2023/03/17121.7000.0021.85117,4330.01%
2023/03/165.121.7200.0021.705.117,5250.03%
2023/03/15322.0500.0022.05317,5260.02%
2023/03/14121.8020.121.8321.95-19.117,720-0.11%
2023/03/13122.3000.0022.35117,6730.01%
2023/03/101722.32222.2322.301517,6950.08%
2023/03/09122.65522.6522.65-417,675-0.02%
2023/03/081.622.770.122.8522.801.518,0250.01%
2023/03/070.922.80722.8122.90-6.218,236-0.03%
2023/03/0200.00322.5522.50-318,833-0.02%
2023/03/013022.40422.4022.402619,0890.14%
2023/02/24122.70122.7522.75019,1630.00%
2023/02/2300.00322.9022.85-319,038-0.02%
2023/02/223.122.5543.322.6122.75-40.219,150-0.21%
2023/02/21222.751922.7422.75-1719,117-0.09%
2023/02/2000.00422.8022.90-419,297-0.02%
2023/02/17122.75622.7422.75-519,491-0.03%
2023/02/1600.00822.7622.75-819,779-0.04%
2023/02/15122.60222.6022.60-120,4410.00%
2023/02/14322.80122.7522.80220,5140.01%
2023/02/1000.000.122.8022.80-0.120,7320.00%
2023/02/09122.75122.7022.70020,7520.00%
2023/02/0800.00222.7522.65-220,833-0.01%
2023/02/0700.00122.8522.75-120,8770.00%
2023/02/0300.000.522.7722.75-0.520,9100.00%
2023/02/02122.5500.0022.80120,9260.00%
2023/02/01222.60122.7022.75120,7930.00%
2023/01/31222.6800.0022.50220,7660.01%
2023/01/161422.72322.7522.701119,9850.06%
2023/01/130.222.5000.0022.500.219,9530.00%
2023/01/12222.4800.0022.55220,1440.01%
2023/01/11522.552122.6522.45-1620,192-0.08%
2023/01/104022.43122.4022.603920,1300.19%
2023/01/09122.1513.122.3022.50-12.120,160-0.06%
2023/01/06521.8500.0021.90520,0300.02%
2023/01/0500.00121.8521.95-120,1980.00%
2023/01/03521.4500.0021.65520,5880.02%
2022/12/3000.00221.7821.70-220,512-0.01%
2022/12/29421.6000.0021.65420,7350.02%
2022/12/28621.87021.9521.95620,8250.03%
2022/12/2700.0025022.0021.95-25021,015-1.19% 大賣/鉅額交易
2022/12/221021.7000.0022.001021,5150.05%
2022/12/201.521.8300.0021.801.520,6100.01%
2022/12/19222.1000.0022.10219,9790.01%
2022/12/1500.00322.5222.45-318,528-0.02%
2022/12/1400.00322.3022.30-318,590-0.02%
2022/12/132622.090.122.4522.1025.918,5540.14%
2022/12/08522.15122.4022.30418,7290.02%
2022/12/0700.00622.5822.60-618,669-0.03%
2022/12/0600.000.322.4522.50-0.318,6920.00%
2022/12/0500.00122.7022.60-118,849-0.01%
2022/12/02522.3000.0022.45518,7070.03%
2022/12/0100.00122.6022.60-118,884-0.01%
2022/11/303.422.56122.5522.602.418,9390.01%
2022/11/2511.122.08022.0922.0511.118,3530.06%
2022/11/24122.1000.0022.30118,3080.01%
2022/11/2300.005122.1022.10-5118,184-0.28%
2022/11/22121.5000.0021.60117,8210.01%
2022/11/2100.00421.0021.10-417,476-0.02%
2022/11/181320.88720.8520.90617,4140.03%
2022/11/17221.0300.0021.20217,3550.01%
2022/11/16321.200.621.2521.252.417,5060.01%
2022/11/150.621.3900.0021.450.617,4300.00%
2022/11/1400.00121.2021.20-117,326-0.01%
2022/11/111.220.67921.0021.20-7.817,085-0.05%
2022/11/101220.2900.0020.401216,6330.07%
2022/11/0900.001020.3020.50-1016,702-0.06%
2022/11/042019.9000.0020.052016,9880.12%
2022/11/03820.0400.0020.05817,0980.05%
2022/11/0200.000.820.0520.20-0.817,1920.00%
2022/11/0100.00219.9520.05-217,288-0.01%
2022/10/28119.5500.0019.60117,4560.01%
2022/10/2700.00519.7519.70-517,429-0.03%
2022/10/25319.4000.0019.55317,4380.02%
2022/10/24219.5061019.4719.55-60817,452-3.48% 大賣/鉅額交易
2022/10/210.319.45619.4719.45-5.717,390-0.03%
2022/10/201.318.87119.0019.050.317,2060.00%
2022/10/193119.0800.0019.003116,9830.18%
2022/10/18419.2000.0019.20416,9710.02%
2022/10/177.318.94518.9019.102.317,2400.01%
2022/10/141019.130.119.1519.101017,3050.06%
2022/10/13119.0000.0019.05117,4490.01%
2022/10/121019.211.619.4019.358.417,4790.05%
2022/10/1113.519.0800.0019.1013.517,6650.08%
2022/10/071.519.57119.5019.500.517,9510.00%
2022/10/060.419.6000.0019.700.417,9970.00%
2022/10/05119.5000.0019.55118,1650.01%
2022/10/041119.451.119.4719.359.918,2670.05%
2022/09/301919.4700.0019.551918,2280.10%
2022/09/291.719.6400.0019.701.718,3410.01%
2022/09/285.119.6700.0019.555.118,4480.03%
2022/09/2742.619.85120.0019.8541.618,4420.23%
2022/09/263719.9618.920.0219.9018.118,3570.10%
2022/09/22520.0500.0020.05519,2260.03%
2022/09/214220.2100.0020.254219,6840.21%
2022/09/2000.00120.3020.50-120,6670.00%
2022/09/161620.15020.2020.101621,5160.07%
2022/09/15220.20020.3520.25221,4000.01%
2022/09/144220.2200.0020.204221,3980.20%
2022/09/1324520.6100.0020.6024521,6131.13% 大買/鉅額交易
2022/09/1230220.82121.0520.9030121,8851.38% 大買/鉅額交易
2022/09/0819020.54120.6020.6018921,9390.86% 大買/鉅額交易
2022/09/07220.5000.0020.35222,0220.01%
2022/09/0600.00120.7020.85-121,9770.00%
2022/09/05120.10120.2520.30022,0480.00%
2022/09/02420.0100.0020.00422,3110.02%
2022/09/015.120.04120.1520.054.122,2680.02%
2022/08/311.120.2100.0020.301.122,1880.00%
2022/08/300.120.2000.0020.200.122,1540.00%
2022/08/2913.320.0363020.0720.15-616.822,151-2.78% 大賣/鉅額交易
2022/08/260.120.45120.4520.40-0.922,3030.00%
2022/08/250.120.3500.0020.350.122,4300.00%
2022/08/240.120.2500.0020.250.122,7750.00%
2022/08/23222.120.3400.0020.20222.124,0590.92% 大買/鉅額交易
2022/08/227.120.6400.0020.607.124,3330.03%
2022/08/1900.003020.7720.80-3024,662-0.12%
2022/08/1800.00120.8020.80-124,9470.00%
2022/08/171.121.04120.8021.000.125,2970.00%
2022/08/1610.120.9000.0020.9010.125,5720.04%
2022/08/15320.700.320.7520.702.726,0480.01%
2022/08/123.120.6000.0020.553.126,1880.01%
2022/08/111121.06321.0521.20826,3720.03%
2022/08/103.120.6600.0020.753.126,2420.01%
2022/08/09220.6800.0020.65226,2110.01%
2022/08/080.220.6500.0020.800.226,3240.00%
2022/08/0300.00120.0520.15-126,8880.00%
2022/07/290.520.30220.3020.00-1.527,557-0.01%
2022/07/281.120.0000.0020.101.127,4820.00%
2022/07/260.119.9000.0019.900.127,5250.00%
2022/07/253.119.8700.0019.853.127,5760.01%
2022/07/22219.60119.5519.70127,7000.00%
2022/07/210.119.4000.0019.400.127,7330.00%
2022/07/1910.119.05119.1019.209.128,0660.03%
2022/07/18119.15118.9519.15028,1970.00%
2022/07/15181.118.9100.0018.80181.128,1200.64% 大買/鉅額交易
2022/07/142019.5800.0019.552027,9970.07%
2022/07/13199.119.43119.6019.75198.128,0870.71% 大買/鉅額交易
2022/07/12229.219.0710119.1519.10128.227,9100.46% 大買/大賣/鉅額交易
2022/07/1112119.60119.6019.5012027,7580.43% 大買/鉅額交易
2022/07/0885.119.9400.0019.8085.127,8500.31%
2022/07/071619.54119.6019.851527,7940.05%
2022/07/063119.45119.4019.403027,5870.11%
2022/07/0500.00120.0520.10-127,5270.00%
2022/07/04419.71319.6819.65127,4320.00%
2022/07/01119.70419.6019.60-327,706-0.01%
2022/06/307419.83619.8219.706827,7210.25%
2022/06/2977.420.48120.3020.2576.427,2390.28%
2022/06/288620.9900.0020.908626,8730.32%
2022/06/279323.3400.0023.309325,9680.36%
2022/06/2300.002223.1023.10-2225,258-0.09%
2022/06/22523.3200.0023.10525,2600.02%
2022/06/21323.15223.2523.50125,3130.00%
2022/06/2098.322.6500.0022.8098.325,2600.39%
2022/06/17122.9000.0022.90125,1470.00%
2022/06/16423.16123.2523.10324,8830.01%
2022/06/1500.00123.2023.05-125,2420.00%
2022/06/14423.141023.1023.10-625,418-0.02%
2022/06/132323.1500.0023.102325,5880.09%
2022/06/10423.3500.0023.45425,4020.02%
2022/06/080.223.5800.0023.450.225,3960.00%
2022/06/07223.45123.4523.40125,5240.00%
2022/06/061223.3700.0023.351225,6070.05%
2022/06/02323.5700.0023.50325,8290.01%
2022/06/012423.971023.7523.701426,2710.05%
2022/05/31123.80123.7524.35026,1310.00%
2022/05/3000.00223.6523.90-224,846-0.01%
2022/05/27223.08101.623.0023.15-99.624,552-0.41% 大賣/
2022/05/26104.222.952.422.9322.90101.724,4590.42% 大買/鉅額交易
2022/05/25423.0800.0023.05424,5340.02%
2022/05/2418.223.4900.0023.3018.224,7580.07%
2022/05/23123.0500.0023.90124,4570.00%
2022/05/20123.3000.0023.45124,1530.00%
2022/05/191323.37123.4523.351224,0790.05%
2022/05/18124.1000.0024.05123,8460.00%
2022/05/17223.8500.0023.75223,8170.01%
2022/05/16123.9000.0024.00123,8100.00%
2022/05/131523.7900.0023.851523,7810.06%
2022/05/1211.123.97124.0023.6510.123,7180.04%
2022/05/11201.824.450.124.5524.45201.823,5530.86% 大買/鉅額交易
2022/05/100.224.892024.5524.75-19.823,366-0.08%
2022/05/093.125.07125.0025.002.123,0840.01%
2022/05/065.225.6200.0025.605.222,9680.02%
2022/05/05100.125.9500.0025.90100.123,1820.43%
2022/05/04225.9300.0026.00223,2630.01%
2022/05/035.225.9800.0025.905.223,4560.02%
2022/04/29226.131126.1126.15-923,705-0.04%
2022/04/28725.82126.0026.00624,0700.02%
2022/04/272625.77925.8325.751723,9860.07%
2022/04/2600.00126.2526.15-123,9370.00%
2022/04/2513.225.920.326.0026.2512.923,8490.05%
2022/04/22926.26226.5026.65723,4260.03%
2022/04/2116.426.3400.0026.5516.423,3860.07%
2022/04/203626.28226.4726.303423,6140.14%
2022/04/1960026.2700.0026.1560023,4032.56% 大買/鉅額交易
2022/04/18826.33326.3026.35523,6030.02%
2022/04/157.826.5400.0026.607.823,5810.03%
2022/04/1431226.59226.5826.5531023,7261.31% 大買/鉅額交易
2022/04/12226.7500.0026.75223,7120.01%
2022/04/11726.84826.9826.80-123,6960.00%
2022/04/081026.732126.8026.85-1123,534-0.05%
2022/04/072626.8716.126.8426.709.923,4730.04%
2022/04/062526.903327.1827.20-823,224-0.03%
2022/04/01326.38826.4526.60-522,973-0.02%
2022/03/312.126.482226.4526.40-19.922,717-0.09%
2022/03/3000.00926.2426.20-922,390-0.04%
2022/03/29325.93226.0526.05122,1510.00%
2022/03/28325.75325.7025.90021,9820.00%
2022/03/2540425.8000.0025.7540421,8121.85% 大買/鉅額交易
2022/03/24325.9300.0026.00321,6150.01%
2022/03/23526.00126.1026.10421,5390.02%
2022/03/2268825.950.526.0526.00687.521,1643.25% 大買/鉅額交易
2022/03/2100.00226.2026.10-220,839-0.01%
2022/03/18226.201126.2426.25-920,752-0.04%
2022/03/171,20325.951.526.0326.001,201.520,2745.93% 大買/鉅額交易
2022/03/16825.552125.6225.60-1320,054-0.06%
2022/03/152.124.53124.5024.651.119,8860.01%
2022/03/14124.9000.0024.85120,2910.00%
2022/03/1077924.6300.0024.8077920,3563.83% 大買/鉅額交易
2022/03/09124.25524.1524.20-420,342-0.02%
2022/03/08124.20524.1524.20-420,378-0.02%
2022/03/0400.00125.1025.05-120,9400.00%
2022/03/03025.3500.0025.50020,8800.00%
2022/03/01125.404525.3425.25-4421,116-0.21%
2022/02/251424.80224.6824.851220,9060.06%
2022/02/241425.0000.0024.851420,5390.07%
2022/02/23125.3000.0025.20119,9540.01%
2022/02/21125.55125.5025.50019,8570.00%
2022/02/17425.450.425.4025.403.619,8710.02%
2022/02/1600.00425.2925.35-419,805-0.02%
2022/02/158.125.23225.3025.206.119,7510.03%
2022/02/14125.2000.0025.45119,5570.01%
2022/02/11325.4500.0025.60319,4870.02%
2022/02/0900.00025.9025.90020,5730.00%
2022/02/0800.00325.8325.80-320,449-0.01%
2022/01/2600.002025.2525.25-2019,784-0.10%
2022/01/25324.9700.0025.15319,7230.02%
2022/01/24325.3011.125.2525.20-8.119,479-0.04%
2022/01/21825.4700.0025.35819,2840.04%
2022/01/1900.00225.7025.70-218,695-0.01%
2022/01/1800.00125.9025.80-118,604-0.01%
2022/01/1700.001225.8125.85-1218,362-0.07%
2022/01/142426.0500.0025.902418,2460.13%
2022/01/131726.08726.1726.301018,0180.06%
2022/01/12125.85925.9425.90-817,581-0.05%
2022/01/1100.00225.6025.85-217,434-0.01%
2022/01/10325.470.625.5925.502.417,2360.01%
2022/01/06225.35625.2825.40-416,991-0.02%
2022/01/05325.25225.3325.25116,8770.01%
2022/01/04125.2519.425.3125.40-18.416,839-0.11%
2022/01/03125.3000.0025.20116,7420.01%
2021/12/30125.3500.0025.30116,6720.01%
2021/12/290.525.20425.2925.30-3.516,826-0.02%
2021/12/28425.0400.0025.05416,7870.02%
2021/12/27124.95424.9525.00-316,720-0.02%
2021/12/24225.0000.0025.00216,9920.01%
2021/12/2300.00324.8524.95-317,106-0.02%
2021/12/2200.00124.8524.80-117,232-0.01%
2021/12/21124.652.124.8524.75-1.117,265-0.01%
2021/12/20624.7800.0024.65617,2890.03%
2021/12/1700.001424.9525.05-1417,136-0.08%
2021/12/15524.75124.7024.70417,3230.02%
2021/12/14124.7500.0024.70117,6330.01%
2021/12/1300.003.225.0625.00-3.217,667-0.02%
2021/12/100.124.9500.0024.950.117,7140.00%
2021/12/093.124.98224.9525.001.117,6810.01%
2021/12/08225.0000.0025.05217,4260.01%
2021/12/07324.8000.0024.95316,9630.02%
2021/12/02424.20424.6024.55017,1030.00%
2021/12/01524.1200.0024.35516,9880.03%
2021/11/290.124.4518024.3124.30-179.915,584-1.15% 大賣/鉅額交易
2021/11/2600.003324.4724.45-3315,536-0.21%
2021/11/2520224.7500.0024.9020215,4841.30% 大買/鉅額交易
2021/11/23124.800.324.9024.750.715,6030.00%
2021/11/19325.022025.0525.05-1715,680-0.11%
2021/11/1846.125.262325.2025.1023.115,7050.15%
2021/11/171225.047.924.9925.154.115,7180.03%
2021/11/160.524.701.224.8024.85-0.715,9060.00%
2021/11/1500.00024.7524.75016,7070.00%
2021/11/110.124.400.524.4024.35-0.417,8660.00%
2021/11/10124.4000.0024.45118,4140.01%
2021/11/091023.96124.2024.20919,2390.05%
2021/11/08124.6000.0024.70118,3870.01%
2021/11/0400.00124.6524.50-121,8220.00%
2021/11/0300.000.224.5024.50-0.222,1080.00%
2021/11/02124.45324.5524.35-222,223-0.01%
2021/11/01324.6000.0024.55322,1900.01%
2021/10/29324.6000.0024.70322,2150.01%
2021/10/28224.8500.0024.85222,1710.01%
2021/10/27124.8000.0024.90122,2820.00%
2021/10/2600.00524.9724.95-522,390-0.02%
2021/10/25124.701024.6024.60-922,391-0.04%
2021/10/2000.00524.8024.80-522,885-0.02%
2021/10/1900.000.425.0024.75-0.422,9370.00%
2021/10/1500.00124.7024.70-123,3000.00%
2021/10/130.124.45324.4524.40-323,419-0.01%
2021/10/1200.00124.2024.50-123,8400.00%
2021/10/081.124.50124.5024.450.124,1250.00%
2021/10/0700.00224.5524.55-224,481-0.01%
2021/10/0500.00224.0524.05-225,166-0.01%
2021/10/04824.18124.1524.20726,5560.03%
2021/10/01424.21324.2724.20127,8240.00%
2021/09/3000.00724.6024.70-728,622-0.02%
2021/09/2900.001324.5524.40-1329,489-0.04%
2021/09/28224.6800.0024.60230,0350.01%
2021/09/2300.00824.7524.80-831,100-0.03%
2021/09/221024.2800.0024.301031,3480.03%
2021/09/174.124.9600.0024.754.131,3360.01%
2021/09/16025.0521.125.1025.05-2131,330-0.07%
2021/09/1500.002825.0325.10-2831,613-0.09%
2021/09/1400.001.125.0025.10-1.131,5990.00%
2021/09/090.124.6000.0024.600.132,0750.00%
2021/09/0800.001.124.6124.65-1.132,0560.00%
2021/09/07224.33124.4024.30131,9070.00%
2021/09/06124.5000.0024.50131,7330.00%
2021/09/0300.00524.6524.70-531,605-0.02%
2021/09/021324.5200.0024.501331,6220.04%
2021/09/0120.324.9000.0024.9020.331,5270.06%
2021/08/312724.664.324.6425.0022.831,4150.07%
2021/08/301124.791024.8725.00131,2760.00%
2021/08/27124.50124.6024.60031,1570.00%
2021/08/260.124.4000.0024.300.131,2780.00%
2021/08/25324.2800.0024.50331,3220.01%
2021/08/2400.001924.3924.45-1931,296-0.06%
2021/08/2300.001524.0724.15-1531,232-0.05%
2021/08/20223.65323.7223.65-131,2530.00%
2021/08/197.123.6000.0023.357.131,3650.02%
2021/08/18723.391123.6423.90-430,553-0.01%
2021/08/175.223.68923.5923.70-3.829,806-0.01%
2021/08/16424.102224.2024.05-1829,438-0.06%
2021/08/137523.884323.7423.703229,0310.11%
2021/08/1244.524.2648.224.3924.40-3.728,259-0.01%
2021/08/1110924.1029.124.2524.2579.927,8630.29% 大買/
2021/08/102.125.45225.5025.600.125,0360.00%
2021/08/094.125.50625.7225.80-1.925,465-0.01%
2021/08/05125.90225.9025.95-126,5400.00%
2021/08/0300.001125.6525.80-1128,882-0.04%
2021/08/02125.40225.5325.65-129,5630.00%
2021/07/300.125.3500.0025.400.129,7210.00%
2021/07/2900.0036025.1025.35-36029,891-1.20% 大賣/鉅額交易
2021/07/282.524.993325.0825.05-30.530,047-0.10%
2021/07/271025.22725.1925.20330,4760.01%
2021/07/26525.4900.0025.30531,0340.02%
2021/07/233.525.678.125.7025.70-4.631,274-0.01%
2021/07/2200.00325.4525.55-331,421-0.01%
2021/07/211125.34225.3525.40931,4120.03%
2021/07/20325.551025.6525.55-731,558-0.02%
2021/07/193.625.6900.0025.803.631,7680.01%
2021/07/16525.453425.5825.90-2932,296-0.09%
2021/07/1529.225.30713.425.3025.45-684.232,471-2.11% 大賣/鉅額交易
2021/07/1422.125.408625.5325.35-63.932,730-0.20%
2021/07/1384.425.4040.525.5525.4043.933,2390.13%
2021/07/121325.6223.525.5925.50-10.533,620-0.03%
2021/07/097025.572125.5525.554933,5620.15%
2021/07/081627.1914.527.2127.151.532,3180.00%
2021/07/07811.527.12127.2027.00810.531,3272.59% 大買/鉅額交易
2021/07/0624.627.5343527.4527.50-410.430,601-1.34% 大賣/鉅額交易
2021/07/051127.0525.627.0227.10-14.629,965-0.05%
2021/07/02436.126.651126.6326.50425.129,3101.45% 大買/鉅額交易
2021/07/013726.7900.0026.653729,0800.13%
2021/06/3067.226.9514226.9026.85-74.828,836-0.26% 大賣/
2021/06/2916.726.28826.4426.408.728,4310.03%
2021/06/284226.537.526.5526.4034.528,4850.12%
2021/06/254.526.3230.526.3626.45-2628,490-0.09%
2021/06/248225.681526.0426.056728,2830.24%
2021/06/231025.4500.0025.451028,0140.04%
2021/06/221.525.201225.2225.35-10.528,100-0.04%
2021/06/214.924.96524.9025.05-0.128,6300.00%
2021/06/18425.2000.0025.20428,5220.01%
2021/06/17125.40225.4325.45-128,2480.00%
2021/06/162.225.441825.5325.40-15.828,518-0.06%
2021/06/150.625.5200.0025.400.628,6660.00%
2021/06/10425.46125.5025.50328,8790.01%
2021/06/090.425.67225.5025.50-1.628,920-0.01%
2021/06/0800.00125.8525.85-128,9790.00%
2021/06/072.225.5400.0025.502.229,2500.01%
2021/06/042025.85125.8025.801929,3780.06%
2021/06/038426.44226.0526.008229,9150.27%
2021/06/02225.85525.9025.95-329,821-0.01%
2021/06/0100.00225.5525.70-229,832-0.01%
2021/05/311.125.651325.7425.60-11.930,030-0.04%
2021/05/283.325.50825.4825.60-4.830,162-0.02%
2021/05/2700.00625.0025.20-630,177-0.02%
2021/05/26125.15825.1025.15-730,364-0.02%
2021/05/25525.150.525.1125.054.530,7100.01%
2021/05/2400.004224.9625.00-4230,743-0.14%
2021/05/2111.224.50824.9824.653.230,9460.01%
2021/05/20324.22424.5324.45-130,8720.00%
2021/05/192224.51524.5024.351730,8530.06%
2021/05/18824.285224.2624.45-4430,994-0.14%
2021/05/1756.323.795723.3723.15-0.831,1190.00%
2021/05/1319.523.998.124.2723.9011.430,3380.04%
2021/05/1232424.492924.9824.5029529,6151.00% 大買/鉅額交易
2021/05/1118.326.101426.4926.004.328,5440.01%
2021/05/101126.591826.6426.70-727,950-0.03%
2021/05/07125.801025.8525.90-927,688-0.03%
2021/05/06625.64125.6525.70527,7530.02%
2021/05/05825.34125.1025.30727,7100.03%
2021/05/04825.022725.1025.05-1927,712-0.07%
2021/05/03625.781425.8925.50-827,339-0.03%
2021/04/2900.00326.1026.00-327,011-0.01%
2021/04/287.126.1720.226.2326.10-13.126,932-0.05%
2021/04/274.126.3400.0026.354.127,2060.02%
2021/04/261126.351126.3026.50027,2130.00%
2021/04/23526.03426.0025.90127,1490.00%
2021/04/223526.162026.1825.951527,2370.06%
2021/04/21625.64225.9025.70426,9430.01%
2021/04/201325.74525.7026.00826,7360.03%
2021/04/192425.561425.4426.101026,7070.04%
2021/04/161024.262524.5324.75-1526,605-0.06%
2021/04/15923.743423.8124.00-2526,518-0.09%
2021/04/1412.323.15223.2523.3010.326,6440.04%
2021/04/13123.35123.3523.15027,1030.00%
2021/04/126.723.25323.1823.353.727,0300.01%
2021/04/09122.95622.9823.00-527,048-0.02%
2021/04/0800.009.222.6322.70-9.227,106-0.03%
2021/04/07122.552222.5822.60-2127,622-0.08%
2021/04/06122.55522.5522.50-427,701-0.01%
2021/04/01122.50122.4022.40027,6180.00%
2021/03/3100.00722.7122.50-727,524-0.03%
2021/03/3000.00122.3522.65-127,2210.00%
2021/03/291.922.3300.0022.351.927,0010.01%
2021/03/26122.25122.3022.25026,9870.00%
2021/03/25222.302222.3022.30-2027,069-0.07%
2021/03/242522.21222.2322.152327,0440.09%
2021/03/23121.80221.9021.90-126,4910.00%
2021/03/22421.7300.0021.75426,5490.02%
2021/03/19421.750.121.8021.653.926,7770.01%
2021/03/18221.95421.9621.90-226,807-0.01%
2021/03/175.321.94821.9321.80-2.827,337-0.01%
2021/03/161521.8800.0021.901527,7170.05%
2021/03/15222.00321.9521.90-127,9540.00%
2021/03/117.221.950.121.9021.857.128,3440.02%
2021/03/101221.853.121.7521.858.928,2210.03%
2021/03/09621.632621.6221.65-2028,080-0.07%
2021/03/08321.1800.0021.15327,6740.01%
2021/03/05121.2500.0021.20127,6750.00%
2021/03/04721.1100.0021.15728,2300.02%
2021/03/033.621.4200.0021.403.628,1150.01%
2021/03/028.421.35121.5021.057.427,9700.03%
2021/02/262121.3700.0021.252127,9310.08%
2021/02/25621.93321.9722.00327,5120.01%
2021/02/241521.68421.7721.601127,6850.04%
2021/02/234.121.60521.7021.65-0.927,7610.00%
2021/02/221421.472021.4821.30-627,624-0.02%
2021/02/190.321.403021.3021.30-29.827,900-0.11%
2021/02/18421.5338.521.5421.40-34.528,157-0.12%
2021/02/17421.331021.4121.40-628,116-0.02%
2021/02/05120.950.420.9821.000.627,8850.00%
2021/02/04220.7800.0020.75227,9840.01%
2021/02/03320.857.220.7420.85-4.228,672-0.01%
2021/02/023620.74120.7020.653528,9270.12%
2021/02/01520.2323120.1020.20-22628,724-0.79% 大賣/鉅額交易
2021/01/29620.03620.1319.90028,6200.00%
2021/01/2825020.262020.3020.3023028,2970.81% 大買/鉅額交易
2021/01/272020.6500.0020.652028,0480.07%
2021/01/26120.8000.0020.70128,0820.00%
2021/01/2500.002420.7520.85-2427,906-0.09%
2021/01/222420.70720.7620.751727,8600.06%
2021/01/210.820.901320.9921.00-12.327,613-0.04%
2021/01/2017.420.8300.0020.6517.427,3140.06%
2021/01/19321.2534421.0521.30-34126,815-1.27% 大賣/鉅額交易
2021/01/1814.520.82120.8021.0013.526,6070.05%
2021/01/1525220.96220.9521.0025026,2600.95% 大買/鉅額交易
2021/01/144.721.1200.0021.204.726,0520.02%
2021/01/131.321.40321.4021.40-1.725,666-0.01%
2021/01/122921.498721.4821.25-5825,327-0.23%
2021/01/11821.722121.7921.90-1324,835-0.05%
2021/01/08521.19510.821.2521.35-505.824,160-2.09% 大賣/鉅額交易
2021/01/07421.132021.0821.00-1623,651-0.07%
2021/01/061521.0010.520.8720.654.523,1760.02%
2021/01/0500.001420.5120.55-1422,544-0.06%
2021/01/04420.358.520.3820.45-4.522,539-0.02%
2020/12/31220.65502.420.5520.55-500.422,451-2.23% 大賣/鉅額交易
2020/12/308.520.242920.2820.40-20.522,175-0.09%
2020/12/29919.94719.9119.95221,8460.01%
2020/12/2800.000.119.7519.80-0.121,8220.00%
2020/12/2520.219.7000.0019.7020.221,8840.09%
2020/12/2300.00319.5519.55-322,183-0.01%
2020/12/220.719.8025119.8019.65-250.322,425-1.12% 大賣/鉅額交易
2020/12/2100.00219.6019.90-222,902-0.01%
2020/12/1700.000.119.6519.65-0.123,0430.00%
2020/12/162219.7000.0019.802223,2040.09%
2020/12/15719.612519.5519.50-1823,233-0.08%
2020/12/14419.941319.9319.85-923,077-0.04%
2020/12/1112419.771619.7119.8010822,9370.47% 大買/鉅額交易
2020/12/104419.611319.6119.403122,2350.14%
2020/12/09619.502119.4219.45-1521,897-0.07%
2020/12/08119.251019.3019.35-921,737-0.04%
2020/12/071019.40119.3519.30921,5250.04%
2020/12/041219.301.619.3619.4010.421,5040.05%
2020/12/0300.00119.3519.35-121,5260.00%
2020/12/02419.251019.3519.40-621,737-0.03%
2020/12/0100.00119.3419.35-121,8240.00%
2020/11/301119.1200.0019.101122,2110.05%
2020/11/27319.17319.2719.30021,8630.00%
2020/11/26219.1510.119.1519.25-8.122,098-0.04%
2020/11/2500.00719.1819.25-722,312-0.03%
2020/11/2400.00519.4219.40-522,218-0.02%
2020/11/2300.0020.519.3319.40-20.521,966-0.09%
2020/11/20318.901319.0419.05-1021,774-0.05%
2020/11/19218.98418.9918.95-221,811-0.01%
2020/11/1800.00619.0419.05-621,827-0.03%
2020/11/17218.931718.9018.90-1521,713-0.07%
2020/11/1613.118.7913.218.8018.80-0.122,2300.00%
2020/11/137.418.47518.5518.502.422,6240.01%
2020/11/121218.7100.0018.601222,6610.05%
2020/11/11819.0051.618.9119.05-43.622,874-0.19%
2020/11/10718.563318.5318.60-2622,416-0.12%
2020/11/090.818.3533.218.3518.35-32.422,141-0.15%
2020/11/063818.173.218.2518.3034.922,2560.16%
2020/11/0500.00118.2518.25-122,4390.00%
2020/11/040.318.1000.0018.150.323,2730.00%
2020/11/0300.00118.0018.10-123,8330.00%
2020/11/021.917.80117.9518.000.924,3430.00%
2020/10/302017.59417.7517.751624,2980.07%
2020/10/295.117.7200.0017.655.124,4200.02%
2020/10/2831917.9500.0017.9031924,6311.30% 大買/鉅額交易
2020/10/27717.9500.0018.00725,2230.03%
2020/10/2620.418.051.118.0918.0519.425,5330.08%
2020/10/2300.000.218.0017.95-0.226,0320.00%
2020/10/22018.1000.0018.10026,2570.00%
2020/10/210.217.9000.0017.850.226,2980.00%
2020/10/203.117.8000.0017.853.126,5900.01%
2020/10/193.217.9000.0017.803.226,6800.01%
2020/10/164.117.93417.9017.900.126,6820.00%
2020/10/13218.00318.0518.10-126,9090.00%
2020/10/120.118.20218.1518.20-1.927,287-0.01%
2020/10/08618.1000.0018.20627,7160.02%
2020/10/075.118.15218.1518.003.127,8960.01%
2020/10/0600.00318.1018.20-328,247-0.01%
2020/10/05417.855817.9017.85-5428,399-0.19%
2020/09/30517.6900.0017.80528,6770.02%
2020/09/29217.7500.0017.65229,0320.01%
2020/09/28117.451117.5617.70-1029,492-0.03%
2020/09/25517.35617.5017.30-129,7020.00%
2020/09/2437.417.2900.0017.1537.429,5660.13%
2020/09/23917.71117.7517.70829,0370.03%
2020/09/2218.117.80517.9017.7513.128,9060.05%
2020/09/214018.095018.0518.00-1028,791-0.03%
2020/09/1700.005018.3018.30-5029,696-0.17%
2020/09/165418.35318.3318.355130,1010.17%
2020/09/15218.2000.0018.25230,1950.01%
2020/09/1416.118.2100.0018.2516.130,8650.05%
2020/09/11218.20318.2518.30-131,1530.00%
2020/09/10518.15418.2518.30131,7790.00%
2020/09/09118.15518.2018.20-432,165-0.01%
2020/09/081918.260.118.3518.3018.932,5170.06%
2020/09/071018.2500.0018.251033,2070.03%
2020/09/0426.118.2800.0018.2026.134,1680.08%
2020/09/035018.651218.5818.403834,8010.11%
2020/09/02318.33118.3518.30235,1080.01%
2020/09/013.118.33218.3518.301.135,6680.00%
2020/08/311018.3800.0018.401035,5870.03%
2020/08/28418.30118.3518.30335,7660.01%
2020/08/2712118.3900.0018.3012136,1010.34% 大買/鉅額交易
2020/08/261418.3600.0018.401436,5800.04%
2020/08/254018.4800.0018.454036,5200.11%
2020/08/241118.4400.0018.451137,6170.03%
2020/08/2111.118.562618.6018.60-14.937,734-0.04%
2020/08/20918.602718.7418.45-1837,786-0.05%
2020/08/19618.9800.0018.85637,4380.02%
2020/08/18418.7300.0018.75436,9670.01%
2020/08/171518.80818.6318.80737,1370.02%
2020/08/1400.00419.0819.10-436,857-0.01%
2020/08/131219.05819.1019.10436,7190.01%
2020/08/1200.00319.1519.05-336,886-0.01%
2020/08/11719.16419.2019.15336,6450.01%
2020/08/10919.16919.1819.15036,6960.00%
2020/08/07418.752418.8818.70-2036,399-0.05%
2020/08/06418.6510618.6118.65-10235,980-0.28% 大賣/鉅額交易
2020/08/05218.2500.0018.25235,7090.01%
2020/08/041018.253118.2418.20-2136,099-0.06%
2020/08/031017.9900.0017.951036,3840.03%
2020/07/315318.09118.1018.005236,2880.14%
2020/07/30218.35118.5018.35136,2030.00%
2020/07/29218.382918.3518.30-2736,146-0.07%
2020/07/28417.98718.0017.90-336,099-0.01%
2020/07/271517.89417.9417.801136,3350.03%
2020/07/241918.1000.0018.001936,4760.05%
2020/07/23718.2100.0018.20736,6580.02%
2020/07/2200.001018.2818.30-1036,791-0.03%
2020/07/213518.2400.0018.153536,8010.10%
2020/07/20518.1500.0018.15536,7910.01%
2020/07/176.118.34618.3018.300.136,8790.00%
2020/07/161118.491118.4718.40037,2250.00%
2020/07/151218.456018.4118.40-4836,877-0.13%
2020/07/14218.351518.3718.35-1336,625-0.04%
2020/07/13518.272218.1918.30-1736,616-0.05%
2020/07/101317.97417.9817.90936,4570.02%
2020/07/09318.17118.1518.10236,5340.01%
2020/07/083618.21518.2018.103136,2290.09%
2020/07/075.118.181418.2018.15-8.936,084-0.02%
2020/07/0600.001818.0518.00-1835,682-0.05%
2020/07/03117.852217.8017.90-2135,464-0.06%
2020/07/02117.651017.6817.65-935,496-0.03%
2020/07/0100.00517.5517.60-535,663-0.01%
2020/06/301817.53117.5017.451735,8400.05%
2020/06/293117.4600.0017.453135,8240.09%
2020/06/241718.363018.4018.40-1335,173-0.04%
2020/06/231918.095018.1118.20-3134,964-0.09%
2020/06/222918.2400.0018.202934,6060.08%
2020/06/192518.2900.0018.152534,8060.07%
2020/06/181718.36218.4018.351534,4250.04%
2020/06/17318.506518.4518.50-6234,220-0.18%
2020/06/161218.31518.2718.30734,3000.02%
2020/06/151517.99618.1317.95934,5090.03%
2020/06/124317.57745.217.7017.85-702.234,464-2.04% 大賣/鉅額交易
2020/06/1116418.4280.218.4818.0583.834,2310.24% 大買/
2020/06/104818.421018.4418.503833,4180.11%
2020/06/0919518.162818.3818.1516733,1570.50% 大買/鉅額交易
2020/06/08218.053518.0018.05-3332,747-0.10%
2020/06/0515.217.46717.3717.508.232,0540.03%
2020/06/041217.364817.3917.35-3631,904-0.11%
2020/06/031517.332417.3317.35-931,794-0.03%
2020/06/0200.0030816.9417.00-30831,531-0.98% 大賣/鉅額交易
2020/06/0100.002116.5816.65-2131,291-0.07%
2020/05/291616.2700.0016.251631,0290.05%
2020/05/2830916.72116.7016.5030829,8621.03% 大買/鉅額交易
2020/05/2731616.702616.7216.6529029,8180.97% 大買/鉅額交易
2020/05/269716.652716.5916.607029,7310.24%
2020/05/25716.1900.0016.30729,4220.02%
2020/05/22816.2500.0016.15829,3330.03%
2020/05/21716.370.116.4016.406.929,0460.02%
2020/05/201016.2000.0016.201028,8670.03%
2020/05/18116.2500.0016.20128,4620.00%
2020/05/1517016.4300.0016.2517028,2870.60% 大買/鉅額交易
2020/05/144816.4300.0016.304827,8820.17%
2020/05/132016.5500.0016.652027,2230.07%
2020/05/125416.5600.0016.505427,1790.20%
2020/05/111916.735816.7316.70-3926,813-0.15%
2020/05/081716.4800.0016.401726,4130.06%
2020/05/072216.3900.0016.402225,9220.08%
2020/05/065316.38116.3016.355225,7570.20%
2020/05/051816.610.116.6016.5517.925,5860.07%
2020/05/045716.5600.0016.505725,6020.22%
2020/04/301017.103417.1417.10-2425,557-0.09%
2020/04/29116.753316.6516.75-3225,265-0.13%
2020/04/28516.4000.0016.40525,1490.02%
2020/04/273016.3300.0016.403025,2950.12%
2020/04/24216.10516.1516.10-325,180-0.01%
2020/04/231216.1400.0016.151225,1290.05%
2020/04/22915.9200.0016.00924,9520.04%
2020/04/21316.3500.0016.10324,7860.01%
2020/04/202.816.8700.0016.752.824,5720.01%
2020/04/17817.171817.1516.85-1024,604-0.04%
2020/04/16716.80216.8516.80524,2910.02%
2020/04/151017.17817.1117.20223,9960.01%
2020/04/141016.78616.3716.70423,7830.02%
2020/04/13316.0500.0016.05323,4150.01%
2020/04/1015.316.20116.2516.3014.323,3700.06%
2020/04/09715.834315.8915.90-3623,099-0.16%
2020/04/081615.67115.6515.701522,9640.07%
2020/04/071715.58115.6515.651622,8530.07%
2020/04/0600.00615.4815.50-622,683-0.03%
2020/04/012115.3100.0015.302122,5050.09%
2020/03/311515.6400.0015.551522,2460.07%
2020/03/301115.7900.0015.601121,9540.05%
2020/03/27515.902615.9516.00-2121,881-0.10%
2020/03/261015.58315.7015.60721,4720.03%
2020/03/255215.72215.7515.755021,6330.23%
2020/03/24215.15415.3115.20-221,202-0.01%
2020/03/23114.2500.0014.20120,9640.00%
2020/03/20214.73814.7015.25-620,825-0.03%
2020/03/19414.4600.0014.00420,1430.02%
2020/03/18115.3500.0015.55119,6890.01%
2020/03/1774015.721015.9015.6073019,3413.77% 大買/鉅額交易
2020/03/16216.80316.5516.45-118,682-0.01%
2020/03/13216.1529.816.6517.40-27.818,147-0.15%
2020/03/12817.58317.8317.50517,4580.03%
2020/03/11118.3500.0018.25116,9880.01%
2020/03/10318.33218.4818.50116,9330.01%
2020/03/09118.60318.5518.40-216,827-0.01%
2020/03/06119.0500.0019.05116,4170.01%
2020/03/05219.60119.5019.50116,2530.01%
2020/03/03319.080.519.2019.202.515,8880.02%
2020/03/02318.6800.0018.95315,7160.02%
2020/02/27219.2800.0019.20215,8820.01%
2020/02/241319.8300.0019.851315,3500.08%
2020/02/1900.00320.2520.30-314,943-0.02%
2020/02/17520.0700.0020.15514,9580.03%
2020/02/13220.1000.0020.15215,0640.01%
2020/02/12320.121020.1520.05-714,952-0.05%
2020/02/11220.3500.0020.30214,8590.01%
2020/02/1000.00320.3520.40-314,778-0.02%
2020/02/07320.2200.0020.30314,9770.02%
2020/02/06220.2500.0020.25215,0220.01%
2020/02/05419.9800.0020.20414,6930.03%
2020/02/04219.7500.0020.05214,5720.01%
2020/02/0300.00519.5019.80-514,277-0.04%
2020/01/3100.00119.4019.70-114,092-0.01%
2020/01/30519.611119.3719.35-613,876-0.04%
2020/01/20520.65120.6020.65413,2810.03%
2020/01/16220.3500.0020.40213,1220.02%
2020/01/151520.38120.4520.401413,1570.11%
2020/01/1400.002820.3520.35-2813,092-0.21%
2020/01/10320.0700.0020.10313,1430.02%
2020/01/090.620.0000.0020.000.613,1850.00%
2020/01/06120.0500.0019.95113,2180.01%
2019/12/3100.00120.3020.20-113,277-0.01%
2019/12/3000.002.620.3620.40-2.613,160-0.02%
2019/12/2700.00320.4020.45-313,311-0.02%
2019/12/2600.00220.2820.30-213,251-0.02%
2019/12/2400.00120.3520.30-113,595-0.01%
2019/12/2300.0010.120.2520.35-10.113,588-0.07%
2019/12/2000.00220.2020.35-213,634-0.01%
2019/12/1900.00220.0820.05-213,337-0.01%
2019/12/17119.9500.0020.15113,4960.01%
2019/12/13220.1000.0020.25213,2630.02%
2019/11/2800.00520.0020.00-513,629-0.04%
2019/11/27420.05419.9920.05014,1830.00%
2019/11/2200.000.119.7019.80-0.114,5730.00%
2019/11/1800.006.419.9520.00-6.415,172-0.04%
2019/11/1500.00219.9019.85-215,690-0.01%
2019/11/1400.00219.7519.80-215,865-0.01%
2019/11/1100.000.119.9019.90-0.116,2710.00%
2019/11/08219.9000.0019.90216,3950.01%
2019/11/0600.00219.6319.95-216,723-0.01%
2019/11/0400.00119.1519.30-116,497-0.01%
2019/11/0100.001619.0219.05-1616,565-0.10%
2019/10/2900.000.218.9019.00-0.216,7100.00%
2019/10/28319.0200.0018.95316,6260.02%
2019/10/2400.002819.0019.00-2816,786-0.17%
2019/10/2100.00519.0018.90-516,876-0.03%
2019/10/09418.1000.0018.05416,4390.02%
2019/10/08218.50218.5018.40016,3170.00%
2019/10/04218.1000.0018.25216,3520.01%
2019/10/03218.1500.0018.15216,3790.01%
2019/10/0200.0015.518.6018.55-15.516,266-0.10%
2019/09/25218.6300.0018.70216,1290.01%
2019/09/24218.70118.8518.75116,4340.01%
2019/09/201618.7700.0018.701616,6830.10%
2019/09/18219.0000.0019.15216,4060.01%
2019/09/120.119.1500.0019.100.116,8720.00%
2019/09/1100.00319.0519.10-317,361-0.02%
2019/09/09019.00319.0019.00-317,152-0.02%
2019/09/0600.004.218.6018.65-4.216,864-0.02%
2019/08/2600.001518.2018.25-1516,327-0.09%
2019/08/2300.00518.6018.50-516,272-0.03%
2019/08/21518.4500.0018.40516,6630.03%
2019/08/2000.00118.5018.50-116,517-0.01%
2019/08/1900.00618.0518.00-616,026-0.04%
2019/08/1500.000.317.4517.40-0.315,7560.00%
2019/08/1300.001117.3017.15-1115,867-0.07%
2019/08/0800.00117.1517.20-115,567-0.01%
2019/08/06116.750.516.9516.850.515,6090.00%
2019/08/05117.001017.0017.05-915,570-0.06%
2019/07/311017.550.917.5017.509.115,2570.06%
2019/07/300.417.65317.7517.75-2.615,360-0.02%
2019/07/29117.55117.7017.75015,4600.00%
2019/07/25117.4500.0017.45115,5680.01%
2019/07/1900.00117.6017.60-115,547-0.01%
2019/07/17117.6500.0017.70115,5430.01%
2019/07/16417.6000.0017.60415,3630.03%
2019/07/1500.002.317.9218.05-2.315,029-0.02%
2019/07/12218.1000.0018.05215,0770.01%
2019/07/08117.7000.0017.75115,0810.01%
2019/07/05118.0000.0018.00115,1690.01%
2019/07/0300.000.317.8017.75-0.315,6510.00%
2019/07/02118.05118.0017.85015,7040.00%
2019/07/01118.8500.0018.95115,7170.01%
2019/06/281518.7500.0018.651515,3980.10%
2019/06/26218.80118.8018.80115,3980.01%
2019/06/2500.00218.7518.70-215,680-0.01%
2019/06/20218.7500.0018.85215,3640.01%
2019/06/1900.00118.4018.60-115,201-0.01%
2019/06/12118.0500.0017.95115,5280.01%
2019/06/11118.0500.0018.05115,5870.01%
2019/06/0300.00117.7017.95-115,956-0.01%
2019/05/270.217.400.617.4017.40-0.416,3500.00%
2019/05/2400.00117.5017.50-116,327-0.01%
2019/05/2300.000.117.5017.50-0.116,6630.00%
2019/05/21117.5000.0017.45116,9860.01%
2019/05/1500.00117.4017.35-116,936-0.01%
2019/05/1000.00217.7017.60-217,596-0.01%
2019/05/03117.9000.0018.00118,2290.01%
2019/04/29117.8000.0017.80118,5920.01%
2019/04/2500.00117.9017.80-118,850-0.01%
2019/04/2300.00217.8017.85-219,430-0.01%
2019/04/1800.00317.8017.85-320,036-0.01%
2019/04/172.217.8100.0017.902.220,3180.01%
2019/04/1100.00117.8017.75-120,7400.00%
2019/04/1000.002.117.6017.65-2.120,642-0.01%
2019/04/0900.00417.7417.80-420,526-0.02%
2019/04/03117.6000.0017.45120,2660.00%
2019/04/0200.00117.5517.60-120,2130.00%
2019/04/0100.00117.5017.55-120,3390.00%
2019/03/28517.3000.0017.35520,2520.02%
2019/03/2600.00217.6017.55-220,313-0.01%
2019/03/2500.00117.4017.50-120,6520.00%
2019/03/22117.6000.0017.55120,7090.00%
2019/03/21117.60217.6517.65-120,8480.00%
2019/03/2000.001.617.4717.65-1.621,089-0.01%
2019/03/19317.5300.0017.45321,0280.01%
2019/03/18117.6500.0017.70120,9290.00%
2019/03/1500.00317.8517.85-320,941-0.01%
2019/03/14317.8000.0017.70320,9420.01%
2019/03/13217.90017.9017.90221,2490.01%
2019/03/0700.00117.6017.60-122,4740.00%
2019/03/0600.000.217.5017.50-0.222,4150.00%
2019/02/261017.4500.0017.401021,8520.05%
2019/02/2200.00117.2517.35-121,7190.00%
2019/02/200.117.1000.0017.150.121,4750.00%
2019/02/1800.00117.0517.15-121,7660.00%
2019/02/1400.000.117.1017.10-0.121,8220.00%
2019/02/131017.0000.0017.051021,7360.05%
2019/02/12517.00217.0017.00321,5370.01%
2019/02/11516.8500.0016.85521,2950.02%
2019/01/30117.004416.9817.00-4321,246-0.20%
2019/01/2900.00116.8516.95-120,9480.00%
2019/01/2800.00516.7516.95-520,879-0.02%
2019/01/25616.7900.0016.75620,8160.03%
2019/01/2400.001.216.6616.80-1.220,738-0.01%
2019/01/23216.551016.5016.55-820,590-0.04%
2019/01/22516.5500.0016.50520,2680.02%
2019/01/2100.001116.4516.50-1120,205-0.05%
2019/01/180.216.2000.0016.300.220,0570.00%
2019/01/1700.002016.3016.35-2020,234-0.10%
2019/01/1600.002.216.2016.25-2.220,207-0.01%
2019/01/15115.90316.0216.15-220,473-0.01%
2019/01/1400.00115.7515.80-120,0040.00%
2019/01/1100.002015.8015.85-2020,153-0.10%
2019/01/1000.00115.6015.70-119,849-0.01%
2019/01/0900.00115.7015.70-119,793-0.01%
2019/01/0800.00315.5015.55-319,514-0.02%
2018/12/2700.00115.2015.30-121,0790.00%
2018/12/22115.0000.0015.00121,1230.00%
2018/12/21115.0000.0015.10121,4530.00%
2018/12/2000.000.115.1515.15-0.121,4590.00%
2018/12/1900.00615.3515.40-621,340-0.03%
2018/12/1000.00115.1515.10-121,5930.00%
2018/12/0300.00215.7815.70-220,726-0.01%
2018/11/20115.5500.0015.55119,5000.01%
2018/11/1500.00115.7515.75-119,599-0.01%
2018/11/1200.001415.5415.55-1420,406-0.07%
2018/11/0800.00115.5515.60-121,1990.00%
2018/11/06115.4000.0015.40121,7840.00%
2018/11/01114.9500.0014.95125,3310.00%
2018/10/30114.7000.0014.60126,2230.00%
2018/10/2400.00214.8015.00-227,572-0.01%
2018/10/2200.00314.9715.00-327,056-0.01%
2018/10/19314.98115.0014.80227,1470.01%
2018/10/1800.00314.8514.85-326,949-0.01%
2018/10/1700.001014.7714.70-1027,076-0.04%
2018/10/16214.60214.4814.55027,0570.00%
2018/10/15514.6000.0014.55527,1200.02%
2018/10/12214.8500.0014.95226,8100.01%
2018/10/11915.29215.2014.95726,4820.03%
2018/10/09615.9200.0015.90625,7270.02%
2018/10/0800.00316.0016.05-325,538-0.01%
2018/10/0400.00116.0015.90-125,0550.00%
2018/10/0300.000.116.1016.10-0.124,9000.00%
2018/10/02216.05216.1016.10024,9360.00%
2018/10/01716.13816.1516.10-124,8580.00%
2018/09/281416.2300.0016.101425,0500.06%
2018/09/27116.101516.3016.30-1424,884-0.06%
2018/09/26115.90315.9515.95-224,814-0.01%
2018/09/25315.9700.0016.00325,4270.01%
2018/09/2100.001215.8016.00-1225,284-0.05%
2018/09/2000.00115.4515.50-124,7380.00%
2018/09/19215.201415.5615.50-1224,621-0.05%
2018/09/1100.00615.1615.25-624,853-0.02%
2018/09/10114.95215.0014.95-125,2280.00%
2018/09/07114.9500.0015.05125,5730.00%
2018/09/061214.97215.0015.051026,1370.04%
2018/09/0400.00315.3315.40-325,949-0.01%
2018/08/3100.00215.5515.55-226,228-0.01%
2018/08/30115.4500.0015.50126,1540.00%
2018/08/29115.50115.5515.60026,4770.00%
2018/08/28115.50415.5115.60-326,726-0.01%
2018/08/241115.4400.0015.501126,8630.04%
2018/08/2300.00115.5515.50-127,4250.00%
2018/08/221.115.31815.3915.50-6.927,741-0.02%
2018/08/2100.002.115.3215.25-2.127,412-0.01%
2018/08/2000.00215.2015.20-227,347-0.01%
2018/08/17215.43315.2715.25-127,1960.00%
2018/08/1600.00115.1015.10-126,5290.00%
2018/08/1500.001215.1915.20-1226,212-0.05%
2018/08/14515.105115.0015.20-4625,989-0.18%
2018/08/131314.97114.9514.901225,5230.05%
2018/08/102115.4480615.4215.40-78525,240-3.11% 大賣/鉅額交易
2018/08/09215.151015.3915.45-824,744-0.03%
2018/08/08615.035315.0315.15-4723,151-0.20%
2018/08/0700.0015914.4514.55-15921,797-0.73% 大賣/鉅額交易
2018/08/0600.0021714.1614.35-21721,338-1.02% 大賣/鉅額交易
2018/08/0300.00614.0314.10-620,996-0.03%
2018/08/02613.87114.0513.80520,5100.02%
2018/08/01113.95114.0514.05020,5690.00%
2018/07/3100.0030314.0014.10-30320,499-1.48% 大賣/鉅額交易
2018/07/2400.002013.6513.65-2020,859-0.10%
2018/07/17213.4500.0013.40221,9660.01%
2018/07/1600.000.213.4013.40-0.222,0820.00%
2018/07/12313.1000.0013.35322,4150.01%
2018/07/112213.1100.0013.202222,4910.10%
2018/07/09113.1511.413.2013.15-10.422,563-0.05%
2018/07/06112.9500.0013.05122,7570.00%
2018/07/05513.0513.113.0413.00-8.122,927-0.04%
2018/07/04413.15513.1313.10-123,5190.00%
2018/07/03113.65313.6513.55-223,586-0.01%
2018/06/2900.00813.8513.90-823,053-0.03%
2018/06/28113.80613.8013.75-522,879-0.02%
2018/06/275013.75913.8513.704122,8490.18%
2018/06/261313.751013.8013.75322,8290.01%
2018/06/20213.9000.0013.90222,7810.01%
2018/06/1930913.8300.0013.8030923,0291.34% 大買/鉅額交易
2018/06/15514.0500.0014.15522,4670.02%
2018/06/1424014.01614.2314.0023422,2391.05% 大買/鉅額交易
2018/06/12214.5000.0014.55222,3220.01%
2018/06/11114.6000.0014.55122,3070.00%
2018/06/08214.5000.0014.60222,1430.01%
2018/06/07114.4510514.5514.50-10422,085-0.47% 大賣/鉅額交易
2018/06/0600.004114.4314.45-4122,184-0.18%
2018/06/0500.0020014.1514.25-20021,739-0.92% 大賣/鉅額交易
2018/06/04614.0000.0014.10621,5360.03%
2018/05/311313.8400.0014.101321,4180.06%
2018/05/3020913.9000.0013.7520920,8981.00% 大買/鉅額交易
2018/05/24114.3000.0014.30121,4070.00%
2018/05/23514.4000.0014.35521,5850.02%
2018/05/220.714.4500.0014.500.721,7130.00%
2018/05/2100.009.114.4814.55-9.121,919-0.04%
2018/05/18614.4510.614.4914.40-4.622,111-0.02%
2018/05/17514.5000.0014.45522,2760.02%
2018/05/16514.40114.4014.45422,3790.02%
2018/05/1500.008614.4514.45-8622,745-0.38%
2018/05/14414.4500.0014.45423,4340.02%
2018/05/11514.40514.4014.40023,7410.00%
2018/05/1000.001014.2514.25-1023,726-0.04%
2018/05/0700.00414.2314.30-423,643-0.02%
2018/05/04614.2400.0014.15623,5730.03%
2018/05/03314.4500.0014.45323,3880.01%
2018/05/02814.43314.4214.55523,3380.02%
2018/04/2700.00210.914.1514.25-210.923,192-0.91% 大賣/鉅額交易
2018/04/261614.071614.1314.15023,0790.00%
2018/04/2500.002013.8513.85-2022,810-0.09%
2018/04/23213.8300.0013.80223,1540.01%
2018/04/2000.00613.8313.80-623,279-0.03%
2018/04/1800.00213.7013.75-223,806-0.01%
2018/04/171013.7000.0013.701024,0190.04%
2018/04/1300.001013.8013.80-1024,459-0.04%
2018/04/12113.701113.7013.80-1024,716-0.04%
2018/04/1100.00113.8513.75-124,7420.00%
2018/04/1000.00413.6413.80-424,428-0.02%
2018/04/0200.0010013.5013.45-10023,669-0.42%
2018/03/30613.3810013.4013.35-9423,452-0.40%
2018/03/2900.0013013.3013.35-13023,440-0.55% 大賣/鉅額交易
2018/03/26213.4000.0013.50223,0670.01%
2018/03/2200.002613.5613.60-2622,837-0.11%
2018/03/2100.0015013.4013.45-15022,517-0.67% 大賣/鉅額交易
2018/03/20413.3500.0013.40422,8950.02%
2018/03/1600.0013013.5013.55-13022,841-0.57% 大賣/鉅額交易
2018/03/153213.35713.3513.352522,2110.11%
2018/03/1400.00113.3513.35-122,0970.00%
2018/03/135013.35313.3513.404722,3370.21%
2018/03/12513.3514013.3513.40-13522,391-0.60% 大賣/鉅額交易
2018/03/09513.15313.1513.15222,4600.01%
2018/03/06313.05213.0513.05123,4660.00%
2018/03/05813.0000.0013.00823,6880.03%
2018/03/0210813.0000.0012.9510823,5850.46% 大買/鉅額交易
2018/02/27513.2500.0013.15522,7710.02%
2018/02/26513.352013.4013.25-1523,042-0.07%
2018/02/23313.2500.0013.25323,0270.01%
2018/02/2210513.1000.0013.1510523,4930.45% 大買/鉅額交易
2018/02/215013.1500.0013.205023,8510.21%
2018/02/12413.0600.0013.05423,9150.02%
2018/02/0910512.8100.0012.9510523,7610.44% 大買/鉅額交易
2018/02/08513.1000.0013.15523,5170.02%
2018/02/0723113.15232.113.1613.05-1.123,3570.00% 大買/大賣/
2018/02/0617913.124613.0112.9013323,2920.57% 大買/鉅額交易
2018/02/05713.6400.0013.60722,8180.03%
2018/02/012013.9000.0013.952022,2720.09%
2018/01/3122113.9500.0014.0022122,1061.00% 大買/鉅額交易
2018/01/30214.0500.0014.05221,9060.01%
2018/01/262014.1000.0014.202021,6960.09%
2018/01/245214.1000.0014.155221,4710.24%
2018/01/2300.002114.3514.35-2121,297-0.10%
2018/01/22114.2500.0014.25121,1970.00%
2018/01/1910014.2500.0014.3010021,2190.47%
2018/01/182014.346014.2514.25-4021,024-0.19%
2018/01/1700.00114.3014.30-120,7780.00%
2018/01/16514.2500.0014.20520,4390.02%
2018/01/151014.25114.3014.25920,3260.04%
2018/01/1200.008714.1314.15-8719,863-0.44%
2018/01/1000.002014.1013.95-2019,320-0.10%
2018/01/0800.0031.314.0014.05-31.318,813-0.17%
2018/01/05213.9019.113.9013.95-17.118,615-0.09%
2018/01/042013.8000.0013.852018,6230.11%
2018/01/03513.9537.913.9113.95-32.918,758-0.18%
2018/01/022213.702013.8013.80218,6380.01%
元大金 相關文章