潤泰全 (2915)-日盛-雙和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.9
漲跌
▲0.3
漲幅
+0.50%
成交量
2,248張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	6	56.50	0	0.00	56.50	6	2,882	0.21%
2023/03/20	6.1	56.40	0	0.00	55.60	6.1	4,364	0.14%
2023/03/17	1	57.70	0	0.00	57.90	1	4,349	0.02%
2023/03/16	1	58.00	1	57.90	58.30	0	4,469	0.00%
2023/03/15	2.1	58.42	1	60.40	58.50	1.1	4,473	0.02%
2023/03/13	10	64.80	10	65.30	65.50	0	4,489	0.00%
2023/03/10	0.1	66.30	0	0.00	66.00	0.1	4,567	0.00%
2023/03/08	1	67.00	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0	0.00	2	67.00	67.10	-2	4,640	-0.04%
2023/03/06	0	0.00	1	66.60	66.70	-1	4,661	-0.02%
2023/03/03	3.1	66.23	0	0.00	66.00	3.1	4,712	0.06%
2023/02/23	1	67.50	0	0.00	67.20	1	4,913	0.02%
2023/02/22	1	66.90	0	0.00	67.20	1	4,960	0.02%
2023/02/20	0	0.00	2	68.05	68.10	-2	5,120	-0.04%
2023/02/17	0	0.00	1	67.80	67.80	-1	5,238	-0.02%
2023/02/15	0	0.00	0	67.70	67.40	0	5,452	0.00%
2023/02/10	5	65.90	0	0.00	65.60	5	5,553	0.09%
2023/02/03	5	67.30	0	0.00	67.50	5	5,774	0.09%
2023/02/02	1	68.30	0	0.00	67.90	1	5,809	0.02%
2023/02/01	0	0.00	0	67.70	67.40	0	5,872	0.00%
2023/01/31	1	66.90	0	0.00	66.90	1	5,928	0.02%
2023/01/30	13	64.90	0	65.40	65.10	13	5,901	0.22%
2023/01/12	0	64.00	0	0.00	64.40	0	6,134	0.00%
2023/01/11	5	63.90	0	0.00	64.00	5	6,288	0.08%
2023/01/10	0	63.60	0	0.00	64.00	0	6,318	0.00%
2023/01/09	1	63.60	0	0.00	64.00	1	6,329	0.02%
2023/01/05	0.1	64.00	0	0.00	63.30	0.1	6,551	0.00%
2022/12/30	5	65.00	0	0.00	65.00	5	6,950	0.07%
2022/12/29	6	66.08	0	0.00	65.90	6	6,996	0.09%
2022/12/21	1	63.80	1	64.30	64.90	0	7,035	0.00%
2022/12/20	10	66.20	74	64.30	64.10	-64	6,836	-0.94%
2022/12/19	10	67.70	10	67.00	67.00	0	6,653	0.00%
2022/12/16	0	0.00	1	69.50	68.70	-1	6,402	-0.02%
2022/12/14	0	0.00	2	68.75	69.30	-2	6,138	-0.03%
2022/12/13	18	66.94	17	67.02	66.90	1	6,097	0.02%
2022/12/08	12	69.28	10	69.10	69.10	2	5,996	0.03%
2022/12/07	2	71.50	2	70.85	71.30	0	5,828	0.00%
2022/12/06	1	70.00	1.1	71.19	70.00	-0.1	5,757	0.00%
2022/12/05	1.1	69.74	18	69.75	70.40	-17	5,702	-0.30%
2022/12/02	0	0.00	2	68.03	67.20	-2	5,566	-0.04%
2022/12/01	0	0.00	0.1	67.40	66.30	-0.1	5,549	0.00%
2022/11/29	1	65.90	0	0.00	66.10	1	5,555	0.02%
2022/11/28	1	66.30	0	0.00	66.10	1	5,623	0.02%
2022/11/24	16	66.80	2	66.25	66.80	14	5,627	0.25%
2022/11/23	0	0.00	1	65.00	65.00	-1	5,536	-0.02%
2022/11/18	2	64.10	3	64.07	64.00	-1	5,485	-0.02%
2022/11/17	7	63.86	5	64.40	63.90	2	5,456	0.04%
2022/11/16	1	65.30	2	65.65	65.20	-1	5,409	-0.02%
2022/11/15	0	0.00	51.9	66.66	67.10	-51.9	5,317	-0.98%
2022/11/14	0	0.00	21	65.20	65.00	-21	5,222	-0.40%
2022/11/11	0	0.00	3	62.47	62.70	-3	5,066	-0.06%
2022/11/10	5	61.00	0	0.00	61.10	5	5,028	0.10%
2022/11/08	1	60.90	1	61.30	61.20	0	5,205	0.00%
2022/11/07	4.3	59.31	5	59.54	59.30	-0.7	5,240	-0.01%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/02	2	56.80	2	57.70	58.60	0	5,400	0.00%
2022/10/31	1	55.70	2	55.15	55.20	-1	5,540	-0.02%
2022/10/28	5	55.80	2	55.65	55.80	3	5,610	0.05%
2022/10/27	0	0.00	1	53.30	54.80	-1	5,593	-0.02%
2022/10/26	2	52.70	2	53.00	52.80	0	5,660	0.00%
2022/10/24	11	54.01	1	53.90	52.90	10	6,126	0.16%
2022/10/21	6	53.33	2	54.30	53.70	4	6,112	0.07%
2022/10/20	1	52.30	0	0.00	53.40	1	6,148	0.02%
2022/10/19	10	52.60	7	52.74	52.30	3	6,231	0.05%
2022/10/18	6	51.00	2	51.40	51.40	4	6,302	0.06%
2022/10/14	2.2	51.15	1	51.30	51.00	1.2	6,956	0.02%
2022/10/13	3.2	52.57	2	50.00	50.90	1.2	7,122	0.02%
2022/10/12	3	53.50	10	52.67	53.60	-7	6,937	-0.10%
2022/10/07	2.3	50.81	8.3	51.01	51.00	-6	6,601	-0.09%
2022/10/06	4.3	50.53	4.6	50.47	50.60	-0.3	6,516	-0.01%
2022/10/05	0	0.00	1	50.40	50.00	-1	6,463	-0.02%
2022/10/04	1	49.31	3	49.82	49.65	-2	6,343	-0.03%
2022/09/30	0.2	50.80	0	0.00	51.10	0.2	6,152	0.00%
2022/09/28	0	0.00	11	50.50	50.50	-11	6,156	-0.18%
2022/09/27	2	51.70	2	51.80	52.60	0	6,155	0.00%
2022/09/26	0	0.00	2	51.40	51.40	-2	6,133	-0.03%
2022/09/23	0	0.00	3	52.43	52.10	-3	6,099	-0.05%
2022/09/21	0	0.00	9	52.94	52.60	-9	6,041	-0.15%
2022/09/20	4	52.88	3	52.40	52.50	1	5,984	0.02%
2022/09/19	0	0.00	2	52.55	52.60	-2	5,970	-0.03%
2022/09/16	1	52.80	270	52.91	53.30	-269	5,887	-4.57%	大賣/鉅額交易
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/14	1	53.90	0	0.00	54.10	1	5,847	0.02%
2022/09/13	5	55.14	1	55.30	55.10	4	5,849	0.07%
2022/09/12	1	55.40	3	55.20	55.10	-2	5,862	-0.03%
2022/09/08	3	54.10	2	54.80	54.90	1	5,858	0.02%
2022/09/07	3	55.43	3.9	56.35	55.20	-0.9	5,795	-0.02%
2022/09/06	1	57.70	60	57.88	57.90	-59	5,722	-1.03%
2022/09/05	1	59.40	5	59.60	59.40	-4	5,698	-0.07%
2022/09/02	9	60.69	8	60.11	60.10	1	5,705	0.02%
2022/09/01	15	63.01	0	0.00	62.50	15	5,643	0.27%
2022/08/31	1	65.40	0	0.00	65.40	1	5,586	0.02%
2022/08/30	1.1	65.44	0	0.00	66.00	1.1	5,581	0.02%
2022/08/29	1	65.00	0	0.00	65.30	1	5,569	0.02%
2022/08/26	3	66.00	3	66.63	66.80	0	5,540	0.00%
2022/08/25	5	65.10	5	65.60	65.00	0	5,496	0.00%
2022/08/24	6	64.90	7	65.20	65.00	-1	5,491	-0.02%
2022/08/23	2	65.20	0	0.00	65.20	2	5,494	0.04%
2022/08/19	0	0.00	5	65.60	65.80	-5	5,520	-0.09%
2022/08/17	2	66.10	1	66.10	66.30	1	5,508	0.02%
2022/08/16	8	65.06	10	65.77	66.30	-2	5,509	-0.04%
2022/08/15	6.1	68.57	5.2	67.86	68.70	0.9	5,406	0.02%
2022/08/12	2	65.10	0	0.00	65.30	2	5,302	0.04%
2022/08/11	0	0.00	50	63.50	63.70	-50	5,286	-0.95%
2022/08/10	0	0.00	1	61.00	61.00	-1	5,273	-0.02%
2022/08/09	3	60.57	0.3	60.60	60.70	2.7	5,321	0.05%
2022/08/08	0	0.00	2	64.90	64.50	-2	5,342	-0.04%
2022/08/05	3	64.97	1	65.20	65.00	2	5,284	0.04%
2022/08/04	10	63.50	10	62.80	63.70	0	5,441	0.00%
2022/08/03	2	64.85	2	65.30	65.00	0	5,496	0.00%
2022/08/02	5	65.40	5	65.44	65.90	0	5,716	0.00%
2022/08/01	16	62.39	91.3	63.31	65.50	-75.3	6,231	-1.21%
2022/07/29	6.1	61.60	0	0.00	61.60	6.1	5,753	0.11%
2022/07/28	57	68.22	14	68.70	68.40	43	5,718	0.75%
2022/07/27	6	68.25	6	68.68	69.10	0	5,796	0.00%
2022/07/26	33	69.94	19.1	69.45	69.30	14	5,796	0.24%
2022/07/25	13.1	66.28	7.1	67.45	67.90	6	5,627	0.11%
2022/07/22	16.1	65.49	48.3	66.34	66.60	-32.2	5,429	-0.59%
2022/07/21	12.1	65.70	9.9	65.70	65.70	2.2	5,007	0.04%
2022/07/20	54.2	74.86	72	75.25	72.90	-17.9	4,995	-0.36%
2022/07/14	0	0.00	1	78.40	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	1	77.30	78.00	-1	4,809	-0.02%
2022/07/12	0	0.00	1	75.70	75.50	-1	4,882	-0.02%
2022/07/11	1	76.10	1	77.30	77.60	0	4,875	0.00%
2022/07/07	0	0.00	1	76.20	75.80	-1	4,868	-0.02%
2022/07/06	1	74.70	3	74.90	74.50	-2	4,955	-0.04%
2022/07/01	23.1	76.00	5	73.60	73.50	18.1	5,045	0.36%
2022/06/30	12	78.43	0	0.00	77.60	12	4,978	0.24%
2022/06/29	1	79.80	0	0.00	79.80	1	4,966	0.02%
2022/06/27	0	0.00	0.1	80.50	80.80	-0.1	5,006	0.00%
2022/06/24	6	79.02	0	0.00	79.60	6	5,041	0.12%
2022/06/23	5.1	77.60	16	77.75	78.20	-11	5,069	-0.22%
2022/06/22	15.1	79.94	10	79.30	79.10	5.1	5,110	0.10%
2022/06/21	5.1	79.71	6	80.70	81.40	-0.9	5,123	-0.02%
2022/06/20	1	81.00	31	80.81	78.80	-30	5,159	-0.58%
2022/06/17	5	81.60	5	82.30	82.60	0	5,198	0.00%
2022/06/16	1	83.50	0	0.00	82.40	1	5,186	0.02%
2022/06/15	0	0.00	6	84.78	84.30	-6	5,201	-0.12%
2022/06/14	0	0.00	25	82.86	84.00	-25	5,223	-0.48%
2022/06/13	6	84.37	0	0.00	84.00	6	5,256	0.11%
2022/06/08	0	0.00	2	85.50	85.50	-2	5,261	-0.04%
2022/06/07	1	85.00	0	0.00	85.00	1	5,310	0.02%
2022/06/02	2	84.30	0	0.00	84.40	2	5,475	0.04%
2022/06/01	10	85.90	1	85.10	85.10	9	5,590	0.16%
2022/05/31	3	84.80	0	0.00	85.10	3	5,623	0.05%
2022/05/30	1	84.90	2	84.75	85.10	-1	5,656	-0.02%
2022/05/27	0	0.00	3	82.87	83.20	-3	5,653	-0.05%
2022/05/25	3	81.70	0	0.00	82.30	3	5,806	0.05%
2022/05/24	10	82.61	4	82.43	81.50	6	6,042	0.10%
2022/05/20	0	0.00	0.9	82.40	82.30	-0.9	6,238	-0.01%
2022/05/19	10	81.30	5	81.80	81.90	5	6,341	0.08%
2022/05/18	31	84.59	9	84.44	84.10	22	6,319	0.35%
2022/05/17	27	82.56	5.3	82.12	83.80	21.7	6,370	0.34%
2022/05/16	16	82.01	20	81.96	81.00	-4	6,264	-0.06%
2022/05/13	28	82.48	17	82.35	82.90	11	6,165	0.18%
2022/05/12	74	83.71	46	82.72	82.00	28	6,064	0.46%
2022/05/11	37	87.44	11	86.50	86.50	26	5,834	0.45%
2022/05/10	23	87.45	37	88.11	87.60	-14	5,686	-0.25%
2022/05/09	92.1	93.49	86	91.91	91.00	6.1	5,402	0.11%
2022/05/06	1.1	101.00	0	0.00	101.00	1.1	4,760	0.02%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	12	121.96	15	122.13	124.00	-3	4,793	-0.06%
2022/05/03	2	119.00	1	117.50	119.50	1	4,695	0.02%
2022/04/29	7	114.57	1	115.50	115.50	6	4,632	0.13%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/27	11	108.73	4	111.00	112.50	7	4,626	0.15%
2022/04/26	1	110.00	2	110.50	110.50	-1	4,485	-0.02%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/20	3	104.50	0	0.00	103.50	3	4,502	0.07%
2022/04/18	7	102.29	16	101.50	102.00	-9	4,632	-0.19%
2022/04/13	0	0.00	4	108.00	108.50	-4	4,682	-0.09%
2022/04/12	11.1	108.48	11	107.18	107.00	0.1	4,665	0.00%
2022/04/11	3	113.83	0	0.00	113.00	3	4,572	0.07%
2022/04/08	1	114.00	1	115.50	116.00	0	4,553	0.00%
2022/04/07	7	116.71	0	0.00	114.50	7	4,569	0.15%
2022/03/31	4	115.88	2.8	116.43	116.00	1.2	4,530	0.03%
2022/03/30	0	0.00	9	118.39	117.50	-9	4,582	-0.20%
2022/03/29	0	0.00	21.3	117.15	117.50	-21.3	4,686	-0.45%
2022/03/28	8	114.63	0	0.00	116.00	8	4,814	0.17%
2022/03/25	9	117.11	11.3	117.59	118.00	-2.3	4,995	-0.05%
2022/03/24	5	116.80	0	0.00	116.00	5	5,080	0.10%
2022/03/23	6	115.00	10	115.50	115.50	-4	5,195	-0.08%
2022/03/22	15	113.53	6.4	113.45	114.50	8.6	5,189	0.17%
2022/03/18	7	108.71	10	109.00	108.50	-3	5,182	-0.06%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/16	16	105.34	20	104.00	104.50	-4	5,235	-0.08%
2022/03/14	5	107.50	0	0.00	107.50	5	5,214	0.10%
2022/03/11	0	0.00	1	107.50	108.50	-1	5,224	-0.02%
2022/03/10	4	109.25	4	110.50	110.00	0	5,234	0.00%
2022/03/09	0	0.00	1	105.00	107.00	-1	5,237	-0.02%
2022/03/08	15	105.90	14	105.11	103.50	1	5,279	0.02%
2022/03/07	13	110.12	39	108.69	109.50	-26	5,186	-0.50%
2022/03/04	0.1	115.50	0	0.00	115.00	0.1	5,094	0.00%
2022/03/03	2	116.50	5	117.50	117.50	-3	5,115	-0.06%
2022/03/01	0	0.00	2	114.50	115.00	-2	5,084	-0.04%
2022/02/25	10	113.00	11	115.00	115.00	-1	5,061	-0.02%
2022/02/24	25.9	118.01	3.6	115.78	113.00	22.3	5,019	0.44%
2022/02/23	4	116.25	3	116.50	117.50	1	4,797	0.02%
2022/02/22	1	111.00	21.2	111.47	112.00	-20.2	4,706	-0.43%
2022/02/21	0	0.00	4	110.75	113.00	-4	4,609	-0.09%
2022/02/18	2.1	106.98	1	107.00	108.00	1.1	4,520	0.02%
2022/02/17	7.1	105.08	5.1	106.08	107.00	2	4,518	0.04%
2022/02/16	0.1	102.50	1.3	102.88	103.00	-1.3	4,484	-0.03%
2022/02/15	3	102.33	12.4	102.69	102.00	-9.4	4,479	-0.21%
2022/02/14	1	100.50	0	0.00	100.00	1	4,450	0.02%
2022/02/11	10	100.75	0	0.00	100.50	10	4,436	0.23%
2022/02/08	0	0.00	11.2	99.16	99.50	-11.2	4,476	-0.25%
2022/02/07	11	97.04	10	98.25	98.80	1	4,483	0.02%
2022/01/26	1	94.30	0	0.00	94.60	1	4,488	0.02%
2022/01/25	1.1	93.86	2	94.00	93.80	-0.9	4,598	-0.02%
2022/01/24	5.2	94.21	0	0.00	95.90	5.2	4,658	0.11%
2022/01/21	11	96.56	4	97.30	96.10	7	4,708	0.15%
2022/01/20	10	97.85	10	98.21	98.70	0	4,720	0.00%
2022/01/19	10	99.40	3	100.00	99.20	7	4,873	0.14%
2022/01/18	0	0.00	11	102.00	101.50	-11	4,960	-0.22%
2022/01/17	2	100.00	10	101.15	102.00	-8	5,044	-0.16%
2022/01/14	5	99.70	11.1	101.79	100.00	-6.1	5,128	-0.12%
2022/01/13	6.3	101.90	0	0.00	102.50	6.3	5,120	0.12%
2022/01/12	1	100.00	1	101.50	101.50	0	5,128	0.00%
2022/01/11	6	103.02	15.4	101.53	102.50	-9.4	5,114	-0.18%
2022/01/10	0	0.00	2.6	98.45	99.30	-2.6	5,035	-0.05%
2022/01/07	15	99.60	1	99.30	98.90	14	5,042	0.28%
2022/01/06	2	100.75	14.5	100.86	100.50	-12.5	5,016	-0.25%
2022/01/03	5	97.20	5	97.40	97.40	0	5,126	0.00%
2021/12/29	6	97.33	2	97.40	97.20	4	5,228	0.08%
2021/12/24	2	96.10	6	96.87	96.30	-4	5,611	-0.07%
2021/12/23	0	0.00	10.3	94.70	94.40	-10.3	5,630	-0.18%
2021/12/22	23.2	95.11	0	0.00	94.10	23.2	5,572	0.42%
2021/12/21	57	97.03	14.7	96.09	96.30	42.3	5,570	0.76%
2021/12/20	14	92.86	0	0.00	94.20	14	5,722	0.24%
2021/12/17	0	0.00	1	92.75	93.40	-1	5,685	-0.02%
2021/12/16	0.2	93.07	0	0.00	93.10	0.2	5,844	0.00%
2021/12/15	0	0.00	8	93.96	94.20	-8	6,185	-0.13%
2021/12/14	0.2	93.42	25	93.24	92.50	-24.9	6,310	-0.39%
2021/12/13	3	94.93	23	94.38	93.50	-20	6,365	-0.31%
2021/12/10	3	96.00	1	96.30	95.80	2	6,527	0.03%
2021/12/09	0	0.00	2	98.20	97.00	-2	6,649	-0.03%
2021/12/08	1	98.50	0	98.00	97.70	1	6,843	0.01%
2021/12/07	1	97.90	1	98.00	98.60	0	6,889	0.00%
2021/12/06	3.1	96.49	22	96.57	96.50	-18.9	6,922	-0.27%
2021/12/03	22	97.56	24.2	97.10	97.10	-2.2	6,968	-0.03%
2021/12/02	11.1	98.14	0	0.00	97.10	11.1	6,977	0.16%
2021/12/01	5	99.10	5	100.50	100.00	0	7,010	0.00%
2021/11/30	0	0.00	5	101.50	100.00	-5	7,034	-0.07%
2021/11/29	4.1	98.24	6	98.85	99.10	-1.9	7,095	-0.03%
2021/11/26	5.7	101.04	5	100.50	100.50	0.7	7,131	0.01%
2021/11/25	1.1	103.00	0	0.00	103.00	1.1	7,181	0.02%
2021/11/24	1	103.50	4	103.00	103.50	-3	7,201	-0.04%
2021/11/23	12.4	104.38	0	0.00	104.00	12.4	7,182	0.17%
2021/11/22	2.2	106.00	0	0.00	106.50	2.2	7,119	0.03%
2021/11/19	2.1	108.02	0	0.00	107.50	2.1	7,089	0.03%
2021/11/18	1	109.50	1	110.50	110.50	0	7,070	0.00%
2021/11/17	4	108.88	0.1	110.00	110.00	3.9	7,049	0.06%
2021/11/16	12	108.88	1	109.00	109.00	11	7,030	0.16%
2021/11/15	1.3	107.89	14	109.14	110.50	-12.7	7,020	-0.18%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	0	0.00	5	105.50	103.00	-5	7,055	-0.07%
2021/11/09	5	102.50	1	103.50	103.50	4	7,149	0.06%
2021/11/08	2	103.00	6	104.25	102.50	-4	7,157	-0.06%
2021/11/05	16.2	101.63	1	101.50	102.00	15.2	7,166	0.21%
2021/11/04	0.1	104.50	0	0.00	104.50	0.1	7,128	0.00%
2021/11/03	3	105.67	2	106.75	106.00	1	7,109	0.01%
2021/11/02	13	105.27	5	104.20	104.00	8	7,065	0.11%
2021/11/01	5	109.60	7	110.36	110.00	-2	6,976	-0.03%
2021/10/29	1	105.50	11	107.23	108.50	-10	6,886	-0.15%
2021/10/28	7	103.07	6	104.67	104.50	1	6,811	0.01%
2021/10/27	7	102.36	7.3	103.18	104.00	-0.3	6,774	0.00%
2021/10/26	0.2	94.90	3.5	95.23	98.80	-3.3	6,607	-0.05%
2021/10/25	6.3	93.19	10.1	93.28	93.20	-3.8	6,519	-0.06%
2021/10/22	2.4	93.63	6	93.45	93.90	-3.6	6,455	-0.06%
2021/10/20	2	88.10	0	0.00	88.80	2	6,408	0.03%
2021/10/19	3	88.30	1	88.50	88.50	2	6,448	0.03%
2021/10/14	8.2	87.28	0	0.00	87.20	8.2	6,434	0.13%
2021/10/13	10.1	86.71	15	85.07	85.80	-4.9	6,473	-0.08%
2021/10/12	1	88.60	1	89.30	88.00	0	6,377	0.00%
2021/10/08	12	92.30	10	90.90	90.60	2	6,330	0.03%
2021/10/07	0.3	90.30	0	0.00	90.00	0.3	6,285	0.00%
2021/10/06	13.6	90.00	5	91.10	89.30	8.6	6,285	0.14%
2021/10/05	6	88.58	14	89.34	89.20	-8	6,247	-0.13%
2021/10/04	27.5	93.33	17	90.66	89.70	10.5	6,383	0.16%
2021/10/01	14	123.00	63	125.01	124.00	-49	6,331	-0.77%
2021/09/30	2	127.50	2.1	126.05	128.00	-0.1	6,261	0.00%
2021/09/29	5	121.00	5	124.00	123.50	0	6,174	0.00%
2021/09/28	43	123.01	12	123.96	125.00	31	6,113	0.51%
2021/09/27	32.1	124.72	79	122.65	120.50	-46.9	5,939	-0.79%
2021/09/24	4	133.00	1	132.50	132.00	3	5,575	0.05%
2021/09/23	12	131.54	37	130.53	133.50	-25	5,454	-0.46%
2021/09/22	39	136.26	18.1	132.17	131.50	20.9	5,182	0.40%
2021/09/17	7	142.65	30.9	143.91	146.00	-23.8	4,843	-0.49%
2021/09/16	4	138.00	5	139.00	138.00	-1	4,705	-0.02%
2021/09/15	40.3	138.26	21	140.14	138.00	19.3	4,610	0.42%
2021/09/14	12	132.17	20.1	131.51	135.50	-8.1	4,370	-0.18%
2021/09/13	16.2	132.81	3	128.83	129.50	13.2	4,221	0.31%
2021/09/10	9	126.57	0	0.00	129.50	9	4,038	0.22%
2021/09/09	2	124.00	1	124.50	125.00	1	3,986	0.03%
2021/09/08	6	124.17	3	121.50	121.50	3	3,926	0.08%
2021/09/07	2	121.50	17	122.59	125.50	-15	3,840	-0.39%
2021/09/06	20	125.00	20	121.25	121.50	0	3,781	0.00%
2021/09/03	5	118.90	0	0.00	117.00	5	3,655	0.14%
2021/09/02	7	116.21	17	116.53	116.00	-10	3,598	-0.28%
2021/09/01	14	115.64	22	114.73	117.00	-8	3,509	-0.23%
2021/08/31	14	109.75	8.3	110.37	111.00	5.7	3,391	0.17%
2021/08/30	0	0.00	1.7	104.77	105.50	-1.7	3,298	-0.05%
2021/08/27	2	102.25	0.3	101.50	102.50	1.7	3,244	0.05%
2021/08/26	1	99.60	1	100.50	100.50	0	3,221	0.00%
2021/08/25	0	0.00	1	99.30	99.60	-1	3,237	-0.03%
2021/08/24	1	98.60	0	0.00	98.40	1	3,232	0.03%
2021/08/23	2	97.15	2	97.55	97.90	0	3,224	0.00%
2021/08/20	4.1	95.27	3	94.80	95.00	1.1	3,223	0.03%
2021/08/19	5	97.90	5	95.60	95.60	0	3,215	0.00%
2021/08/17	3	99.30	2	98.10	98.10	1	3,157	0.03%
2021/08/16	7	101.43	10	101.20	102.00	-3	3,112	-0.10%
2021/08/13	5	99.52	9	101.50	102.50	-4	3,082	-0.13%
2021/08/12	2	96.30	2	98.20	98.20	0	2,985	0.00%
2021/08/11	0	0.00	2	95.45	96.60	-2	3,004	-0.07%
2021/08/10	1	93.50	1	94.20	93.00	0	3,018	0.00%
2021/08/06	1	93.30	1	93.80	93.20	0	3,206	0.00%
2021/08/05	2	94.25	0	0.00	93.80	2	3,263	0.06%
2021/08/03	2	95.30	2	95.60	95.60	0	3,470	0.00%
2021/08/02	2.1	97.61	2	98.00	98.00	0.1	3,529	0.00%
2021/07/29	2	97.10	2	98.40	98.70	0	3,513	0.00%
2021/07/27	5	99.16	7	98.99	99.00	-2	3,565	-0.06%
2021/07/26	1	102.50	15	105.03	103.00	-14	3,548	-0.39%
2021/07/23	24	100.95	18.1	99.09	102.00	5.9	3,488	0.17%
2021/07/22	4	97.55	2	97.80	98.10	2	3,418	0.06%
2021/07/21	13	97.67	10	98.90	97.60	3	3,421	0.09%
2021/07/20	13	97.48	18	97.60	97.80	-5	3,494	-0.14%
2021/07/19	1	98.60	2	98.70	98.20	-1	3,473	-0.03%
2021/07/16	2	96.80	1	97.60	98.00	1	3,494	0.03%
2021/07/14	4	94.90	2	95.50	95.80	2	3,539	0.06%
2021/07/13	4	96.25	5	96.72	96.10	-1	3,629	-0.03%
2021/07/12	1	98.10	2	97.90	98.20	-1	3,627	-0.03%
2021/07/09	7.1	96.17	1	97.70	97.70	6.1	3,592	0.17%
2021/07/08	11	95.65	18	97.52	99.00	-7	3,394	-0.21%
2021/07/07	9	89.93	1	90.40	90.00	8	3,301	0.24%
2021/07/05	5	87.50	0	0.00	87.70	5	3,278	0.15%
2021/07/02	7	88.33	0	0.00	87.90	7	3,401	0.21%
2021/07/01	1	88.80	3	88.40	88.10	-2	3,418	-0.06%
2021/06/29	1	87.40	0	0.00	87.90	1	3,493	0.03%
2021/06/28	2	87.95	6.6	88.89	88.80	-4.6	3,503	-0.13%
2021/06/25	4	86.40	0	0.00	86.50	4	3,497	0.11%
2021/06/24	5	84.60	0	0.00	85.20	5	3,737	0.13%
2021/06/22	0	0.00	1	83.10	83.50	-1	3,840	-0.03%
2021/06/21	9	82.33	0	0.00	82.20	9	4,024	0.22%
2021/06/18	2	83.95	0	0.00	83.00	2	4,042	0.05%
2021/06/16	0	0.00	3	84.80	84.90	-3	4,174	-0.07%
2021/06/15	3	84.70	0	0.00	84.80	3	4,225	0.07%
2021/06/10	0	0.00	2	83.10	83.20	-2	4,306	-0.05%
2021/06/09	1	82.30	1	82.80	82.90	0	4,341	0.00%
2021/06/04	0.3	83.80	0	0.00	83.50	0.3	4,489	0.01%
2021/06/02	1	82.90	3	83.60	83.40	-2	4,595	-0.04%
2021/06/01	0	0.00	2	83.30	83.30	-2	4,589	-0.04%
2021/05/28	2	82.40	1	82.80	82.80	1	4,665	0.02%
2021/05/27	1.1	82.12	5	82.90	82.30	-4	4,708	-0.08%
2021/05/25	3	83.10	0	0.00	82.90	3	4,770	0.06%
2021/05/24	0	0.00	19	81.97	82.70	-19	4,794	-0.40%
2021/05/21	12	81.99	1	82.20	82.20	11	4,866	0.23%
2021/05/20	0	0.00	1	81.30	81.10	-1	4,900	-0.02%
2021/05/19	0.2	81.50	5	81.90	81.10	-4.8	4,907	-0.10%
2021/05/18	2	80.60	1	81.50	81.80	1	4,954	0.02%
2021/05/17	8	78.46	6	79.42	78.20	2	4,939	0.04%
2021/05/14	11	84.49	3	82.40	82.90	8	4,847	0.17%
2021/05/13	6	80.27	1	81.50	81.10	5	4,728	0.11%
2021/05/12	43	81.69	11	82.46	81.70	32	4,657	0.69%
2021/05/11	5	87.44	3.6	89.19	86.50	1.4	4,518	0.03%
2021/05/10	0	0.00	4	87.93	88.80	-4	4,399	-0.09%
2021/05/07	0	0.00	1	85.10	86.00	-1	4,331	-0.02%
2021/05/06	1	85.40	0	0.00	84.80	1	4,320	0.02%
2021/05/05	0	0.00	3	85.53	84.90	-3	4,280	-0.07%
2021/05/04	4	84.50	4	82.10	83.20	0	4,211	0.00%
2021/05/03	4	85.45	2	85.80	85.50	2	4,142	0.05%
2021/04/29	2	86.30	3	85.63	85.20	-1	4,102	-0.02%
2021/04/28	2	86.00	2	86.20	86.20	0	4,075	0.00%
2021/04/27	2	87.20	3	86.57	86.80	-1	4,072	-0.02%
2021/04/26	3	86.90	14	85.88	86.80	-11	4,042	-0.27%
2021/04/23	3	83.20	0	0.00	83.90	3	3,948	0.08%
2021/04/22	4	84.30	9	84.12	82.80	-5	3,936	-0.13%
2021/04/21	9	83.32	4	83.70	83.90	5	3,854	0.13%
2021/04/19	0	0.00	4.2	82.89	82.30	-4.2	3,822	-0.11%
2021/04/16	0	0.00	3	80.30	80.40	-3	3,714	-0.08%
2021/04/14	6	79.43	4	79.80	79.10	2	3,657	0.05%
2021/04/13	4	80.00	4.1	79.66	79.20	-0.1	3,647	0.00%
2021/04/12	0	0.00	3	79.20	79.40	-3	3,614	-0.08%
2021/04/09	4	78.20	4	79.00	78.60	0	3,580	0.00%
2021/04/08	13	78.42	5	78.70	79.00	8	3,552	0.23%
2021/04/07	0	0.00	2	78.90	79.20	-2	3,420	-0.06%
2021/04/06	0	0.00	1	79.50	79.20	-1	3,404	-0.03%
2021/04/01	8	79.08	4	78.90	79.10	4	3,361	0.12%
2021/03/31	0	0.00	2	79.20	79.70	-2	3,306	-0.06%
2021/03/30	4	78.28	4	78.20	78.40	0	3,270	0.00%
2021/03/29	14	77.97	3.5	77.63	78.70	10.5	3,233	0.32%
2021/03/26	0	0.00	3	80.10	80.30	-3	2,985	-0.10%
2021/03/25	10.3	78.63	7	79.76	80.10	3.3	2,951	0.11%
2021/03/24	12	81.35	2	80.00	80.10	10	2,915	0.34%
2021/03/19	2	80.80	3	81.47	80.10	-1	2,645	-0.04%
2021/03/18	2	82.75	0	0.00	82.50	2	2,508	0.08%
2021/03/17	3	82.43	6	83.32	83.10	-3	2,457	-0.12%
2021/03/16	0	0.00	11.4	81.22	81.80	-11.4	2,415	-0.47%
2021/03/15	1.4	80.07	1	80.00	80.20	0.4	2,389	0.02%
2021/03/11	2	78.60	2	79.65	78.70	0	2,364	0.00%
2021/03/10	5	78.50	0	0.00	78.00	5	2,283	0.22%
2021/03/09	1	78.10	1	78.00	78.50	0	2,267	0.00%
2021/03/08	2	76.70	1	76.80	77.30	1	2,218	0.05%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	1.1	75.47	75.50	-1.1	2,149	-0.05%
2021/02/26	19.3	75.09	19	74.80	74.90	0.3	2,072	0.01%
2021/02/24	7	74.81	1	73.50	73.80	6	2,009	0.30%
2021/02/23	2	73.50	0	0.00	74.10	2	1,964	0.10%
2021/02/22	2	73.35	0	0.00	73.40	2	1,876	0.11%
2021/02/19	2	71.10	1	71.10	71.70	1	1,822	0.05%
2021/02/18	2	71.45	2	72.50	72.30	0	1,823	0.00%
2021/02/05	1	68.60	0	0.00	68.60	1	1,793	0.06%
2021/02/03	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/02/01	1	68.20	0.1	68.30	68.30	0.9	1,846	0.05%
2021/01/29	0	0.00	1	68.20	68.20	-1	1,847	-0.05%
2021/01/26	1	68.80	0	0.00	68.70	1	1,823	0.05%
2021/01/25	1	69.30	0	0.00	69.10	1	1,824	0.05%
2021/01/22	2	68.20	2	68.70	68.60	0	1,821	0.00%
2021/01/20	2	68.90	0	0.00	68.20	2	1,831	0.11%
2021/01/14	0	0.00	0.5	70.00	70.00	-0.5	1,820	-0.03%
2021/01/13	2	69.50	2	69.90	70.20	0	1,819	0.00%
2021/01/12	5	69.92	1	70.30	69.30	4	1,791	0.22%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2021/01/07	0	0.00	1	70.20	70.20	-1	1,721	-0.06%
2021/01/06	8	70.23	0	0.00	69.80	8	1,713	0.47%
2021/01/05	2	71.20	6.5	70.94	71.00	-4.5	1,698	-0.26%
2021/01/04	2	69.40	0	0.00	69.40	2	1,655	0.12%
2020/12/30	0	0.00	10	69.50	69.80	-10	1,641	-0.61%
2020/12/29	0	0.00	1	69.50	69.40	-1	1,631	-0.06%
2020/12/28	0	0.00	0.5	68.80	69.50	-0.5	1,621	-0.03%
2020/12/25	0	0.00	5	68.90	69.00	-5	1,612	-0.31%
2020/12/24	0	0.00	2	68.70	68.20	-2	1,613	-0.12%
2020/12/18	11	69.25	0	0.00	70.00	11	1,568	0.70%
2020/12/16	0	0.00	0.1	68.60	68.90	-0.1	1,544	0.00%
2020/12/15	0	0.00	3	68.30	68.20	-3	1,533	-0.20%
2020/12/14	0	0.00	2	68.40	68.40	-2	1,519	-0.13%
2020/12/11	3	68.83	0	0.00	68.70	3	1,515	0.20%
2020/12/10	1	68.90	2	69.05	69.10	-1	1,500	-0.07%
2020/12/08	3	70.10	1	70.70	69.90	2	1,466	0.14%
2020/12/04	2	70.55	1	70.70	70.60	1	1,408	0.07%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/12/01	6	69.92	2	69.90	69.80	4	1,364	0.29%
2020/11/30	2	70.30	1	69.90	69.60	1	1,362	0.07%
2020/11/26	5	69.10	0	0.00	69.10	5	1,349	0.37%
2020/11/25	0	0.00	1	69.30	68.90	-1	1,398	-0.07%
2020/11/24	0.5	69.00	0	0.00	69.00	0.5	1,476	0.03%
2020/11/20	2	68.90	2	68.90	68.80	0	1,524	0.00%
2020/11/19	2	69.10	0	0.00	69.00	2	1,561	0.13%
2020/11/16	1	69.10	6	69.50	68.60	-5	1,553	-0.32%
2020/11/13	1	68.70	2	68.50	68.60	-1	1,542	-0.06%
2020/11/11	0	0.00	1	67.60	68.00	-1	1,509	-0.07%
2020/11/04	0	0.00	2	66.40	66.30	-2	1,598	-0.13%
2020/10/29	1	66.20	0	0.00	66.60	1	1,628	0.06%
2020/10/27	1	66.80	0	0.00	66.80	1	1,618	0.06%
2020/10/19	2	65.40	0	0.00	65.40	2	1,702	0.12%
2020/10/14	2	65.70	0	0.00	65.60	2	1,757	0.11%
2020/10/12	2	64.70	0	0.00	64.70	2	1,923	0.10%
2020/10/08	3	65.13	0	0.00	65.20	3	2,046	0.15%
2020/10/07	2	65.20	0	0.00	65.20	2	2,114	0.09%
2020/09/30	2	64.80	0	0.00	64.70	2	2,272	0.09%
2020/09/29	10	64.80	0	0.00	64.80	10	2,299	0.43%
2020/09/28	0.2	64.90	1	64.80	64.60	-0.8	2,331	-0.03%
2020/09/25	2	63.90	1	64.60	64.60	1	2,370	0.04%
2020/09/24	4	64.28	1	64.70	64.50	3	2,396	0.13%
2020/09/15	0.2	66.60	0.2	66.60	66.60	0	2,587	0.00%
2020/09/14	2	66.70	1	66.90	66.80	1	2,611	0.04%
2020/09/11	0.2	67.00	0	0.00	66.80	0.2	2,624	0.01%
2020/09/09	0	0.00	1	67.50	67.60	-1	2,669	-0.04%
2020/09/08	0	0.00	1	67.50	67.30	-1	2,694	-0.04%
2020/09/07	0	0.00	1	67.40	67.30	-1	2,749	-0.04%
2020/09/03	1	67.70	1	67.90	67.60	0	2,846	0.00%
2020/09/02	2	67.65	0	0.00	67.50	2	2,887	0.07%
2020/09/01	3	68.53	0	0.00	68.30	3	2,925	0.10%
2020/08/31	3	69.80	3	69.83	69.60	0	2,939	0.00%
2020/08/28	7	68.43	4	68.18	68.90	3	2,921	0.10%
2020/08/27	12	67.13	2	67.50	67.50	10	2,920	0.34%
2020/08/26	10	67.01	2	66.85	66.80	8	2,906	0.28%
2020/08/25	9	66.34	0	0.00	66.50	9	2,979	0.30%
2020/08/24	4.2	64.80	0	0.00	64.80	4.2	3,579	0.12%
2020/08/21	9.2	64.73	0	0.00	64.70	9.2	3,630	0.25%
2020/08/20	4	65.15	7	64.96	64.10	-3	3,668	-0.08%
2020/08/19	2	66.50	4	66.53	66.10	-2	3,642	-0.05%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	8	65.09	0	0.00	65.50	8	3,624	0.22%
2020/08/13	1	66.80	0	0.00	67.20	1	3,576	0.03%
2020/08/12	1	66.70	4	66.90	67.00	-3	3,596	-0.08%
2020/08/11	1	66.60	2	66.55	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	1	65.80	65.90	-1	3,623	-0.03%
2020/08/06	2	65.75	0	0.00	66.00	2	3,676	0.05%
2020/08/05	0	0.00	2	65.40	65.60	-2	3,692	-0.05%
2020/07/31	2	64.40	0	0.00	64.20	2	3,735	0.05%
2020/07/28	0	0.00	26	63.42	63.30	-26	3,736	-0.70%
2020/07/27	0	0.00	1	63.40	64.00	-1	3,752	-0.03%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/23	5.2	65.17	0	0.00	65.00	5.2	3,733	0.14%
2020/07/22	0.4	65.90	1	65.90	65.80	-0.6	3,718	-0.02%
2020/07/20	2	64.75	2	64.80	65.20	0	3,693	0.00%
2020/07/17	2.3	65.46	1	65.40	65.30	1.3	3,679	0.03%
2020/07/16	3.2	66.69	4	66.98	66.10	-0.8	3,652	-0.02%
2020/07/15	3	71.50	4	71.45	71.40	-1	3,554	-0.03%
2020/07/14	4	71.45	0	0.00	71.30	4	3,480	0.11%
2020/07/13	2	71.80	2	71.90	71.80	0	3,426	0.00%
2020/07/10	5	71.24	0	0.00	71.10	5	3,372	0.15%
2020/07/09	0	0.00	1	71.90	71.90	-1	3,340	-0.03%
2020/07/08	2	71.85	0	0.00	71.90	2	3,314	0.06%
2020/07/07	2	72.00	0	0.00	72.00	2	3,292	0.06%
2020/07/06	0	0.00	2.2	71.91	72.00	-2.2	3,271	-0.07%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/07/02	0.2	72.10	1	71.50	72.40	-0.8	3,233	-0.02%
2020/07/01	1	71.80	0	0.00	71.70	1	3,203	0.03%
2020/06/30	2	70.80	11	70.43	70.80	-9	3,182	-0.28%
2020/06/22	6	68.55	1	68.70	68.60	5	3,174	0.16%
2020/06/19	0	0.00	3	69.17	68.90	-3	3,158	-0.09%
2020/06/18	0	0.00	1	69.40	69.10	-1	3,157	-0.03%
2020/06/17	3	69.00	0	0.00	69.40	3	3,156	0.10%
2020/06/16	0	0.00	13	69.04	69.10	-13	3,164	-0.41%
2020/06/15	1	68.80	0	0.00	68.60	1	3,222	0.03%
2020/06/12	8.2	68.26	4	68.20	69.00	4.2	3,255	0.13%
2020/06/11	11	69.16	11	69.88	68.80	0	3,240	0.00%
2020/06/10	11	70.47	8	70.23	70.60	3	3,222	0.09%
2020/06/09	30	69.95	2	69.80	69.20	28	3,234	0.87%
2020/06/08	21	69.43	7.6	69.27	69.80	13.4	3,237	0.41%
2020/06/05	2	68.40	12	68.53	68.30	-10	3,195	-0.31%
2020/06/04	13	68.15	0	0.00	68.00	13	3,169	0.41%
2020/06/03	11	67.98	0	0.00	68.40	11	3,176	0.35%
2020/06/01	0.2	66.90	10	67.00	66.90	-9.8	3,078	-0.32%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/28	10	69.40	20	68.10	68.00	-10	2,349	-0.43%
2020/05/27	20	68.75	0	0.00	69.00	20	2,332	0.86%
2020/05/26	0.1	68.30	2	68.15	68.30	-1.9	2,307	-0.08%
2020/05/25	0	0.00	1	67.50	67.50	-1	2,294	-0.04%
2020/05/22	0.1	67.40	0	0.00	67.10	0.1	2,294	0.00%
2020/05/21	3.1	68.13	2	67.90	68.20	1.1	2,275	0.05%
2020/05/20	2	67.60	0	0.00	67.40	2	2,262	0.09%
2020/05/19	1	68.20	1	68.60	67.80	0	2,252	0.00%
2020/05/18	1	67.20	0	0.00	68.00	1	2,226	0.04%
2020/05/15	1	67.30	0	0.00	67.00	1	2,202	0.05%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/05/08	0	0.00	2	67.50	67.80	-2	2,051	-0.10%
2020/05/07	0	0.00	3	67.40	67.60	-3	2,042	-0.15%
2020/05/06	0	0.00	4	67.13	67.00	-4	2,039	-0.20%
2020/05/05	0	0.00	3	67.10	67.10	-3	2,056	-0.15%
2020/05/04	1	66.80	1	67.20	67.00	0	2,060	0.00%
2020/04/29	2	67.50	0	0.00	67.40	2	2,033	0.10%
2020/04/28	2	67.05	0	0.00	67.10	2	2,029	0.10%
2020/04/27	2	66.90	0	0.00	66.80	2	2,069	0.10%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/22	0	0.00	4	65.35	66.30	-4	2,070	-0.19%
2020/04/21	1	65.80	5	65.98	65.90	-4	2,063	-0.19%
2020/04/17	1	66.60	2	67.20	66.40	-1	2,012	-0.05%
2020/04/14	1	68.50	0	0.00	68.40	1	1,926	0.05%
2020/04/13	1.2	67.72	0	0.00	67.50	1.2	1,914	0.06%
2020/04/07	2	67.95	2	68.15	67.90	0	1,905	0.00%
2020/04/06	2	68.00	2	67.90	68.90	0	1,887	0.00%
2020/04/01	2	69.75	0	0.00	69.30	2	1,866	0.11%
2020/03/31	3	70.37	0	0.00	69.40	3	1,838	0.16%
2020/03/27	3	67.93	1	68.30	67.80	2	1,787	0.11%
2020/03/26	0	0.00	3	66.80	67.70	-3	1,789	-0.17%
2020/03/25	4	66.80	5	66.68	66.60	-1	1,808	-0.06%
2020/03/24	0	0.00	1	65.80	65.80	-1	1,801	-0.06%
2020/03/20	1	63.70	1	64.20	64.90	0	1,779	0.00%
2020/03/19	3.2	61.08	1	61.40	61.20	2.2	1,767	0.12%
2020/03/13	0	0.00	2	62.80	66.10	-2	1,603	-0.12%
2020/03/12	2	66.50	1	66.70	66.10	1	1,541	0.06%
2020/03/09	0	0.00	1	68.00	67.70	-1	1,484	-0.07%
2020/03/06	0	0.00	2	68.80	68.50	-2	1,446	-0.14%
2020/03/04	0	0.00	1	68.90	68.70	-1	1,473	-0.07%
2020/03/03	2	69.10	0	0.00	68.70	2	1,489	0.13%
2020/02/27	1	67.60	2	68.10	67.60	-1	1,491	-0.07%
2020/02/25	0	0.00	2	67.60	67.60	-2	1,497	-0.13%
2020/02/24	2	67.90	1	68.00	67.90	1	1,507	0.07%
2020/02/18	0	0.00	1	68.00	68.20	-1	1,577	-0.06%
2020/02/17	0	0.00	3	68.00	67.90	-3	1,753	-0.17%
2020/02/13	2	67.95	0	0.00	67.80	2	1,777	0.11%
2020/02/06	3	67.97	0	0.00	67.90	3	1,836	0.16%
2020/02/05	0.4	67.60	0	0.00	67.40	0.4	1,822	0.02%
2020/02/03	2	67.00	6	66.53	66.80	-4	1,806	-0.22%
2020/01/30	1	69.20	8	69.35	68.00	-7	1,795	-0.39%
2020/01/15	0	0.00	1	71.70	71.70	-1	1,829	-0.05%
2020/01/14	0	0.00	0	72.20	72.20	0	1,854	0.00%
2020/01/06	0	0.00	2	72.05	72.00	-2	1,999	-0.10%
2019/12/31	1	73.40	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	74.00	0	0.00	73.70	1	2,025	0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/26	2	73.85	0	0.00	73.50	2	2,022	0.10%
2019/12/20	2	73.55	1	73.40	72.50	1	2,020	0.05%
2019/12/19	3	73.10	3	73.20	73.30	0	1,986	0.00%
2019/12/17	4	74.08	0	0.00	74.20	4	2,013	0.20%
2019/12/16	1	74.90	0	0.00	74.40	1	2,026	0.05%
2019/12/06	1	74.20	0	0.00	74.20	1	1,990	0.05%
2019/12/05	1	74.80	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.30	0	0.00	74.30	1	1,988	0.05%
2019/12/03	0	0.00	1	74.80	75.10	-1	1,971	-0.05%
2019/12/02	0	0.00	0	75.30	75.30	0	1,967	0.00%
2019/11/28	2	77.15	0	0.00	77.00	2	1,952	0.10%
2019/11/27	1	76.70	1	76.80	76.90	0	1,964	0.00%
2019/11/26	1	76.70	0	0.00	76.20	1	1,970	0.05%
2019/11/25	0	0.00	1	75.70	76.00	-1	1,946	-0.05%
2019/11/22	1	76.00	0	0.00	76.00	1	1,977	0.05%
2019/11/18	1	76.70	1	76.70	76.90	0	2,006	0.00%
2019/11/15	2	77.75	0	0.00	77.20	2	2,017	0.10%
2019/11/14	1	78.20	1	77.80	77.00	0	2,000	0.00%
2019/11/12	2	74.70	0	0.00	74.30	2	1,932	0.10%
2019/11/11	0	0.00	4	74.48	74.50	-4	1,996	-0.20%
2019/11/08	0	0.00	1	75.20	75.10	-1	1,988	-0.05%
2019/11/07	3	75.30	2.6	75.22	75.20	0.4	2,000	0.02%
2019/11/05	0	0.00	1	74.10	74.20	-1	1,979	-0.05%
2019/11/01	4	72.98	0	0.00	73.10	4	2,007	0.20%
2019/10/31	1	73.40	0	0.00	73.20	1	2,030	0.05%
2019/10/28	1	72.90	0	0.00	72.80	1	1,998	0.05%
2019/10/25	1	74.20	0	0.00	73.40	1	1,981	0.05%
2019/10/24	2	73.70	2	73.90	74.00	0	1,968	0.00%
2019/10/23	0	0.00	1	73.30	73.30	-1	1,945	-0.05%
2019/10/22	1	73.30	0	0.00	72.50	1	1,903	0.05%
2019/10/21	1	72.70	1	73.00	72.80	0	1,880	0.00%
2019/10/17	2	72.05	3	72.53	72.60	-1	1,835	-0.05%
2019/10/16	1	70.70	1	70.70	70.70	0	1,772	0.00%
2019/10/15	1	69.80	5	70.32	70.40	-4	1,768	-0.23%
2019/10/09	2	69.85	2	69.90	69.60	0	1,771	0.00%
2019/10/08	0.1	69.70	2	69.55	69.90	-1.9	1,771	-0.10%
2019/10/07	1	68.70	1	69.00	68.40	0	1,752	0.00%
2019/10/03	2	67.95	0	0.00	67.60	2	1,755	0.11%
2019/10/01	0	0.00	2	67.30	67.50	-2	1,819	-0.11%
2019/09/27	2	66.80	0	0.00	66.90	2	1,855	0.11%
2019/09/26	2	67.00	3	67.40	67.00	-1	1,864	-0.05%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/24	2	68.15	0	0.00	68.10	2	1,866	0.11%
2019/09/23	2	68.05	0	0.00	68.10	2	1,867	0.11%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/09/19	1	69.60	0	0.00	69.50	1	1,862	0.05%
2019/09/17	3	71.60	0	0.00	71.50	3	2,027	0.15%
2019/09/12	1	70.80	0	0.00	70.90	1	2,141	0.05%
2019/09/11	1	70.80	11	71.34	70.40	-10	2,188	-0.46%
2019/09/05	1	71.10	0	0.00	70.60	1	2,209	0.05%
2019/09/04	0	0.00	2	70.65	70.90	-2	2,213	-0.09%
2019/09/03	11	70.99	0	0.00	70.40	11	2,240	0.49%
2019/08/30	1	70.50	0	0.00	69.70	1	2,226	0.04%
2019/08/29	1	70.20	0	0.00	69.60	1	2,190	0.05%
2019/08/28	0	0.00	1	70.00	69.80	-1	2,198	-0.05%
2019/08/23	0	0.00	10	70.50	70.80	-10	2,132	-0.47%
2019/08/22	0	0.00	51	70.40	70.80	-51	2,125	-2.40%
2019/08/20	40	67.95	1	67.70	67.60	39	2,141	1.82%
2019/08/19	10	69.00	0	0.00	68.20	10	2,115	0.47%
2019/08/16	1	69.10	0	0.00	68.80	1	2,095	0.05%
2019/08/15	11	69.83	9	67.88	69.10	2	2,065	0.10%
2019/08/14	0	0.00	5	66.80	67.20	-5	1,977	-0.25%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/08/08	10	63.70	0	0.00	63.00	10	1,934	0.52%
2019/08/07	0	0.00	15	63.20	62.30	-15	1,933	-0.78%
2019/08/06	5	61.72	0	0.00	62.50	5	1,939	0.26%
2019/07/31	2	67.00	0	0.00	66.50	2	1,922	0.10%
2019/07/18	0	0.00	2	67.40	67.40	-2	1,958	-0.10%
2019/07/17	3	67.10	0	0.00	66.80	3	1,957	0.15%
2019/07/16	0	0.00	1	67.80	67.60	-1	1,933	-0.05%
2019/07/12	1	68.60	0	0.00	68.70	1	1,927	0.05%
2019/07/10	5	69.10	0	0.00	68.80	5	1,943	0.26%
2019/07/05	7	70.90	0	0.00	70.50	7	1,928	0.36%
2019/07/04	5	75.00	9	75.62	76.00	-4	1,898	-0.21%
2019/07/01	4	75.45	0	0.00	75.20	4	1,864	0.21%
2019/06/27	0	0.00	2.6	76.41	76.40	-2.6	1,850	-0.14%
2019/06/26	2	76.50	0	0.00	75.80	2	1,874	0.11%
2019/06/25	1	76.20	1	77.40	78.00	0	1,855	0.00%
2019/06/24	1	77.20	5.2	77.61	78.00	-4.2	1,752	-0.24%
2019/06/20	0	0.00	7	75.41	75.80	-7	1,557	-0.45%
2019/06/06	2	68.60	0	0.00	68.50	2	1,354	0.15%
2019/05/29	1	69.10	0	0.00	68.70	1	1,301	0.08%
2019/05/28	5	70.50	1	70.40	69.80	4	1,306	0.31%
2019/05/27	0	70.00	8	69.61	70.00	-8	1,233	-0.65%
2019/05/24	1	68.70	0	0.00	68.70	1	1,229	0.08%
2019/05/23	1	68.60	0	0.00	68.70	1	1,223	0.08%
2019/05/22	0	0.00	3	70.40	69.40	-3	1,231	-0.24%
2019/05/21	0	0.00	3	69.70	69.80	-3	1,239	-0.24%
2019/05/20	0	0.00	3	69.30	69.50	-3	1,217	-0.25%
2019/05/16	1	69.90	0	0.00	68.80	1	1,203	0.08%
2019/05/15	10	71.00	0	0.00	71.50	10	1,169	0.86%
2019/05/14	0	0.00	10	70.60	70.70	-10	1,159	-0.86%
2019/05/13	1	69.60	1	70.10	69.50	0	1,138	0.00%
2019/05/07	1	72.90	0	0.00	72.80	1	1,103	0.09%
2019/05/02	5	74.88	0	0.00	74.50	5	1,095	0.46%
2019/04/30	3	73.60	0	0.00	73.80	3	1,086	0.28%
2019/04/29	3	74.10	0	0.00	73.90	3	1,062	0.28%
2019/04/19	0	0.00	2	76.60	76.60	-2	1,030	-0.19%
2019/04/10	0.2	79.50	0	0.00	79.70	0.2	978	0.02%
2019/04/09	1.2	78.97	0	0.00	79.80	1.2	959	0.13%
2019/04/08	0.2	79.20	0	0.00	79.20	0.2	951	0.02%
2019/04/02	3	79.10	0	0.00	78.70	3	914	0.33%
2019/04/01	7	80.19	0	0.00	79.60	7	903	0.77%
2019/03/29	0.2	80.90	8	80.83	80.90	-7.8	888	-0.88%
2019/03/28	4	78.60	0	0.00	77.70	4	874	0.46%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/20	0	0.00	1	82.60	82.40	-1	882	-0.11%
2019/03/15	1	82.00	0	0.00	81.70	1	929	0.11%
2019/03/11	5	80.20	0	0.00	79.40	5	999	0.50%
2019/03/06	0.2	81.80	3	81.50	81.90	-2.8	1,135	-0.25%
2019/03/05	0	81.10	3	81.20	81.10	-3	1,138	-0.26%
2019/03/04	0.2	81.50	0	0.00	81.50	0.2	1,140	0.02%
2019/02/26	0.2	82.30	0	0.00	82.70	0.2	1,120	0.02%
2019/02/25	0.2	81.70	6	82.00	82.10	-5.8	1,111	-0.52%
2019/02/21	0.2	82.50	1	83.20	82.60	-0.8	1,120	-0.07%
2019/02/20	3.2	83.07	1	83.10	83.10	2.2	1,120	0.20%
2019/02/19	3.2	81.50	0	0.00	81.50	3.2	1,118	0.29%
2019/02/18	3.2	81.40	0	0.00	81.40	3.2	1,162	0.28%
2019/02/15	0.2	81.70	0	0.00	81.80	0.2	1,168	0.02%
2019/02/14	0.2	81.30	0	0.00	81.70	0.2	1,173	0.02%
2019/02/13	3.2	81.20	0	0.00	81.20	3.2	1,173	0.27%
2019/02/12	0.2	81.60	0	0.00	81.60	0.2	1,171	0.02%
2019/02/11	0.2	81.70	3	82.13	81.80	-2.8	1,183	-0.24%
2019/01/30	0.2	81.60	0.2	81.60	82.00	0	1,188	0.00%
2019/01/29	0.2	81.40	0	0.00	81.60	0.2	1,188	0.02%
2019/01/25	0.2	81.90	0	0.00	82.50	0.2	1,217	0.02%
2019/01/24	0.2	81.50	0	0.00	81.70	0.2	1,229	0.02%
2019/01/23	0.2	81.40	0	0.00	81.80	0.2	1,265	0.02%
2019/01/22	0.2	80.40	0	0.00	80.40	0.2	1,316	0.02%
2019/01/21	0.2	81.40	0	0.00	81.70	0.2	1,361	0.01%
2019/01/17	0.2	81.60	0	0.00	82.00	0.2	1,469	0.01%
2019/01/16	0.2	81.80	0	0.00	82.00	0.2	1,505	0.01%
2019/01/15	0.2	81.80	0	0.00	82.10	0.2	1,562	0.01%
2019/01/14	0.2	80.80	0	0.00	81.00	0.2	1,637	0.01%
2019/01/11	0.2	82.00	0	0.00	82.20	0.2	1,653	0.01%
2019/01/10	0.2	82.30	0	0.00	82.70	0.2	1,680	0.01%
2018/12/28	0.2	78.60	0	0.00	78.60	0.2	1,885	0.01%
2018/12/21	0	0.00	1	80.00	80.20	-1	2,079	-0.05%
2018/12/19	0.2	83.60	1	84.20	83.60	-0.8	2,093	-0.04%
2018/12/18	0.2	83.80	0	0.00	83.80	0.2	2,126	0.01%
2018/12/17	0.2	84.40	1	84.90	84.50	-0.8	2,200	-0.04%
2018/12/14	0.2	84.40	0	0.00	84.40	0.2	2,231	0.01%
2018/12/12	1.2	84.50	0	0.00	85.40	1.2	2,338	0.05%
2018/12/11	0	0.00	3	84.20	84.00	-3	2,359	-0.13%
2018/12/07	2	86.55	0	0.00	85.30	2	2,425	0.08%
2018/12/06	1.2	88.52	0	0.00	86.60	1.2	2,437	0.05%
2018/12/05	0.2	88.70	1	88.50	89.10	-0.8	2,446	-0.03%
2018/12/04	0.2	88.40	2	88.30	88.50	-1.8	2,471	-0.07%
2018/12/03	2	88.30	0	0.00	87.70	2	2,499	0.08%
2018/11/30	0.2	87.40	7.5	86.56	91.00	-7.3	2,497	-0.29%
2018/11/29	0.2	84.50	1	85.00	85.00	-0.8	2,495	-0.03%
2018/11/28	0.2	83.50	0	0.00	84.20	0.2	2,504	0.01%
2018/11/27	0.2	82.00	0	0.00	82.60	0.2	2,553	0.01%
2018/11/26	0.2	82.00	0	0.00	82.30	0.2	2,601	0.01%
2018/11/23	0.2	81.20	0	0.00	81.20	0.2	2,649	0.01%
2018/11/21	0.2	83.50	0	0.00	83.60	0.2	2,726	0.01%
2018/11/20	0.2	83.30	0	0.00	83.50	0.2	2,814	0.01%
2018/11/19	0.2	84.00	0	0.00	84.20	0.2	2,992	0.01%
2018/11/16	0.2	82.50	0	0.00	82.70	0.2	3,008	0.01%
2018/11/15	0.2	82.60	3	83.27	82.70	-2.8	3,043	-0.09%
2018/11/14	2	81.80	1	80.00	81.80	1	3,027	0.03%
2018/11/13	0.4	79.60	0	0.00	80.00	0.4	3,057	0.01%
2018/11/07	0.4	77.80	0	0.00	78.50	0.4	3,196	0.01%
2018/11/06	0	0.00	1	77.80	76.50	-1	3,214	-0.03%
2018/11/01	1	77.10	1	76.60	77.10	0	3,374	0.00%
2018/10/31	1.3	76.68	1	75.60	77.50	0.3	3,501	0.01%
2018/10/30	1	75.20	7	74.19	75.60	-6	3,524	-0.17%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/17	0	0.00	9	55.33	54.70	-9	3,529	-0.26%
2018/10/16	0	0.00	24	53.72	54.10	-24	3,495	-0.69%
2018/10/15	23	54.50	0	0.00	54.30	23	3,466	0.66%
2018/10/12	2	53.70	2	55.00	55.20	0	3,445	0.00%
2018/10/11	0	0.00	1	55.50	54.00	-1	3,437	-0.03%
2018/10/09	0.3	59.00	0	0.00	59.10	0.3	3,391	0.01%
2018/10/08	1	59.00	5	59.66	59.00	-4	3,388	-0.12%
2018/10/04	0	0.00	6	61.13	61.30	-6	3,380	-0.18%
2018/10/03	10	62.00	3	61.80	62.00	7	3,393	0.21%
2018/10/02	1	61.50	1	61.40	61.70	0	3,372	0.00%
2018/09/28	1	60.40	0	0.00	60.70	1	3,413	0.03%
2018/09/26	1	59.90	0	0.00	59.90	1	3,360	0.03%
2018/09/19	1	57.50	0	0.00	57.50	1	3,368	0.03%
2018/09/18	0	0.00	1	57.80	57.70	-1	3,390	-0.03%
2018/09/17	0	0.00	1	58.30	58.20	-1	3,401	-0.03%
2018/09/14	1	57.80	1	58.10	58.10	0	3,439	0.00%
2018/09/13	0	0.00	1	57.50	57.50	-1	3,451	-0.03%
2018/09/12	2	57.10	0	0.00	57.80	2	3,438	0.06%
2018/09/10	1	55.50	0	0.00	55.90	1	3,460	0.03%
2018/09/05	1	59.80	0	0.00	59.30	1	3,500	0.03%
2018/09/03	0	0.00	10	62.30	61.60	-10	3,551	-0.28%
2018/08/30	0	0.00	2	62.85	62.80	-2	3,573	-0.06%
2018/08/28	3	61.43	0	0.00	61.50	3	3,611	0.08%
2018/08/27	0.2	61.50	0	0.00	61.50	0.2	3,655	0.01%
2018/08/24	1	61.30	0	0.00	61.50	1	3,642	0.03%
2018/08/23	2	62.40	1	62.00	62.00	1	3,715	0.03%
2018/08/22	0.2	62.70	2	63.05	62.80	-1.8	3,725	-0.05%
2018/08/20	1	63.40	0	0.00	62.20	1	3,702	0.03%
2018/08/17	2.2	63.27	1	63.00	63.00	1.2	3,793	0.03%
2018/08/16	3.2	62.53	3	62.93	62.90	0.2	3,766	0.01%
2018/08/15	1.2	62.33	4	63.08	62.50	-2.8	3,706	-0.08%
2018/08/13	0	0.00	2	60.70	59.00	-2	3,711	-0.05%
2018/08/10	0.1	61.00	0	0.00	61.00	0.1	3,694	0.00%
2018/08/09	0.1	61.30	0	0.00	61.30	0.1	3,740	0.00%
2018/08/08	0.2	61.60	0	0.00	61.80	0.2	3,881	0.01%
2018/08/07	1.2	60.38	0	0.00	60.30	1.2	3,861	0.03%
2018/08/06	0.2	60.00	5	60.30	60.30	-4.8	3,943	-0.12%
2018/08/03	0.2	60.10	5	59.80	60.10	-4.8	3,930	-0.12%
2018/08/02	1	59.20	0	0.00	58.70	1	3,914	0.03%
2018/08/01	0	0.00	11	59.08	59.40	-11	3,903	-0.28%
2018/07/30	2	58.00	0	0.00	58.00	2	3,871	0.05%
2018/07/27	10	62.15	2	62.20	62.00	8	3,790	0.21%
2018/07/26	10	62.10	8	62.30	62.00	2	3,688	0.05%
2018/07/25	8	62.68	0	0.00	62.60	8	3,689	0.22%
2018/07/24	0.3	61.60	1	61.50	62.00	-0.8	3,654	-0.02%
2018/07/19	1.3	62.12	0	0.00	62.20	1.3	3,682	0.03%
2018/07/18	0.3	63.00	1	63.60	63.00	-0.8	3,718	-0.02%
2018/07/17	0	0.00	7	62.81	62.70	-7	3,685	-0.19%
2018/07/16	0.3	62.60	0	0.00	62.60	0.3	3,682	0.01%
2018/07/13	0.3	62.50	0	0.00	62.70	0.3	3,713	0.01%
2018/07/12	0.3	62.50	0	0.00	62.50	0.3	3,748	0.01%
2018/07/11	0.3	62.00	5	61.80	62.00	-4.8	3,791	-0.13%
2018/07/09	0.3	61.60	5	60.90	61.60	-4.8	3,855	-0.12%
2018/07/06	0.3	59.60	0	0.00	59.90	0.3	3,900	0.01%
2018/07/03	3	60.80	0	0.00	60.70	3	4,130	0.07%
2018/07/02	0.3	61.80	0	0.00	61.80	0.3	4,159	0.01%
2018/06/29	0.3	61.80	0	0.00	62.20	0.3	4,158	0.01%
2018/06/28	0	0.00	3	61.90	61.20	-3	4,152	-0.07%
2018/06/26	0	0.00	10	62.20	61.60	-10	4,252	-0.24%
2018/06/25	10.1	62.90	0	0.00	62.60	10.1	4,338	0.23%
2018/06/20	6	62.17	1	62.30	62.40	5	4,985	0.10%
2018/06/19	0	0.00	3	63.40	62.80	-3	5,034	-0.06%
2018/06/15	0.2	63.00	1	62.60	63.20	-0.9	5,142	-0.02%
2018/06/14	0.2	62.20	1	61.70	62.20	-0.9	5,170	-0.02%
2018/06/13	0	0.00	2	62.00	62.10	-2	5,182	-0.04%
2018/06/12	5	63.10	0	0.00	62.70	5	5,278	0.09%
2018/06/11	0.2	64.50	0	0.00	64.50	0.2	5,338	0.00%
2018/06/08	0.2	64.60	2	64.80	65.00	-1.9	5,401	-0.03%
2018/06/07	1.2	64.29	11	64.93	64.60	-9.9	5,425	-0.18%
2018/06/06	1.2	64.95	2	64.90	65.00	-0.9	5,485	-0.02%
2018/06/05	1.2	64.19	0	0.00	64.40	1.2	5,501	0.02%
2018/06/04	10.2	63.31	0.5	64.30	64.40	9.7	5,602	0.17%
2018/06/01	0.2	62.10	10	62.65	62.40	-9.9	5,906	-0.17%
2018/05/31	6	61.30	3	62.40	61.30	3	5,903	0.05%
2018/05/30	0	0.00	3	61.90	61.40	-3	5,995	-0.05%
2018/05/29	0.2	62.50	2	62.60	62.70	-1.9	6,012	-0.03%
2018/05/28	0.2	62.40	0	0.00	62.70	0.2	6,088	0.00%
2018/05/25	0.2	62.40	10	62.35	62.70	-9.9	6,103	-0.16%
2018/05/24	0.2	61.30	3	61.37	61.40	-2.9	6,106	-0.05%
2018/05/23	0.2	61.10	1	62.00	61.20	-0.9	6,142	-0.01%
2018/05/22	15.2	61.94	22	61.47	61.90	-6.9	6,171	-0.11%
2018/05/21	10.2	61.51	6	60.90	62.00	4.2	6,146	0.07%
2018/05/17	2	60.05	8	60.69	59.70	-6	6,050	-0.10%
2018/05/16	4	59.98	7	59.91	60.00	-3	6,008	-0.05%
2018/05/15	0	0.00	7	58.87	58.60	-7	5,886	-0.12%
2018/05/14	5	59.10	7	58.93	59.00	-2	6,001	-0.03%
2018/05/11	0	0.00	3	58.10	58.20	-3	5,942	-0.05%
2018/05/09	0.2	58.00	4	58.15	58.20	-3.8	5,944	-0.06%
2018/05/08	1.2	57.27	1	57.40	57.60	0.2	5,945	0.00%
2018/05/07	0.2	57.60	0	0.00	57.60	0.2	5,935	0.00%
2018/05/04	8	57.15	0	0.00	57.00	8	5,920	0.14%
2018/05/03	10	57.60	0	0.00	57.60	10	5,916	0.17%
2018/05/02	0.2	58.50	9	58.59	58.80	-8.8	5,917	-0.15%
2018/04/30	7.2	57.06	1	57.30	57.70	6.2	5,881	0.10%
2018/04/27	0.1	57.30	0	0.00	57.30	0.1	5,887	0.00%
2018/04/26	0.2	57.50	1	57.60	57.80	-0.8	5,882	-0.01%
2018/04/24	5.2	57.19	0	0.00	58.20	5.2	5,892	0.09%
2018/04/23	0	0.00	1	58.10	58.10	-1	5,918	-0.02%
2018/04/20	2.2	58.42	1	58.20	58.10	1.2	5,971	0.02%
2018/04/19	0.2	58.20	5	58.80	58.50	-4.8	5,981	-0.08%
2018/04/18	0.2	58.10	6	57.78	58.10	-5.8	5,973	-0.10%
2018/04/17	13	56.98	3	58.10	56.80	10	6,013	0.17%
2018/04/16	1	58.80	8	59.15	58.80	-7	5,966	-0.12%
2018/04/13	1.2	58.60	0	0.00	58.60	1.2	5,943	0.02%
2018/04/12	0.2	58.50	5	58.80	58.60	-4.8	5,904	-0.08%
2018/04/10	0	0.00	3	58.57	58.50	-3	5,854	-0.05%
2018/04/09	1	58.30	7	58.23	58.50	-6	5,787	-0.10%
2018/04/02	0	0.00	1	56.40	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	11	56.75	56.40	-11	5,597	-0.20%
2018/03/30	5	55.60	1	56.70	56.40	4	5,566	0.07%
2018/03/29	2	57.30	1	57.50	56.30	1	5,495	0.02%
2018/03/28	3	57.20	5	56.34	57.00	-2	5,485	-0.04%
2018/03/27	42.3	58.63	19	57.70	57.00	23.3	5,392	0.43%
2018/03/26	1.3	58.38	0	0.00	58.00	1.3	4,942	0.03%
2018/03/23	7.3	56.54	20	57.85	58.90	-12.7	4,854	-0.26%
2018/03/22	10.3	58.23	3	59.30	57.50	7.3	4,639	0.16%
2018/03/21	0	0.00	6	59.43	59.10	-6	4,534	-0.13%
2018/03/20	2	57.75	5	58.06	58.10	-3	4,400	-0.07%
2018/03/19	4	57.75	2	57.70	58.00	2	4,319	0.05%
2018/03/16	0	0.00	3.1	57.08	57.00	-3.1	4,292	-0.07%
2018/03/15	9	55.91	92	56.13	57.40	-83	4,157	-2.00%
2018/03/14	0	0.00	12	55.91	55.60	-12	4,021	-0.30%
2018/03/13	3	55.23	6	55.38	55.50	-3	3,960	-0.08%
2018/03/12	1	55.20	5	54.80	55.40	-4	3,927	-0.10%
2018/03/09	5	54.40	0	0.00	54.20	5	3,880	0.13%
2018/03/08	9	54.81	12	55.48	54.70	-3	3,864	-0.08%
2018/03/07	1	53.00	47	54.91	55.30	-46	3,723	-1.24%
2018/03/06	1	52.20	1	52.40	52.30	0	3,379	0.00%
2018/03/05	3	52.30	0	0.00	51.90	3	3,440	0.09%
2018/03/02	8	51.60	6	51.50	51.40	2	3,274	0.06%
2018/02/27	5	51.58	1	52.20	51.30	4	3,205	0.12%
2018/02/26	1	52.00	8	51.69	52.00	-7	3,204	-0.22%
2018/02/23	1	50.80	1	51.30	50.70	0	3,190	0.00%
2018/02/22	0	0.00	6	50.01	50.80	-6	3,327	-0.18%
2018/02/21	5	48.50	0	0.00	49.30	5	3,556	0.14%
2018/02/12	1	47.80	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	46.65	5	47.30	47.65	-4	4,123	-0.10%
2018/02/08	6	48.45	30	48.42	48.40	-24	4,130	-0.58%
2018/02/07	0	0.00	6	48.65	48.40	-6	4,307	-0.14%
2018/02/06	18	48.12	1	47.25	47.30	17	4,428	0.38%
2018/02/05	8	49.84	5	50.80	50.50	3	4,549	0.07%
2018/02/02	3	51.03	0	0.00	51.00	3	4,559	0.07%
2018/02/01	2	51.50	0	0.00	51.40	2	4,662	0.04%
2018/01/31	1	51.80	5	51.90	51.50	-4	4,921	-0.08%
2018/01/29	1	52.40	2	52.40	52.50	-1	5,010	-0.02%
2018/01/25	0	0.00	5	52.80	52.80	-5	4,987	-0.10%
2018/01/24	3	52.07	0	0.00	52.30	3	4,986	0.06%
2018/01/23	5	52.10	0	0.00	51.90	5	5,006	0.10%
2018/01/22	3.3	52.50	0	0.00	52.60	3.3	5,025	0.07%
2018/01/19	6.3	52.86	0	0.00	52.70	6.3	5,106	0.12%
2018/01/18	0.3	52.70	3	53.23	53.00	-2.7	5,075	-0.05%
2018/01/17	5.3	52.81	2	53.60	53.10	3.3	5,056	0.07%
2018/01/16	2.3	53.46	16	53.41	53.40	-13.7	5,001	-0.27%
2018/01/15	1.3	52.66	0	0.00	52.50	1.3	4,965	0.03%
2018/01/12	1.3	52.10	2	52.25	52.10	-0.7	4,958	-0.01%
2018/01/11	1.3	52.00	13	52.97	52.00	-11.7	4,944	-0.24%
2018/01/10	0.3	51.40	0	0.00	51.50	0.3	4,850	0.01%
2018/01/09	0.3	51.30	7	51.30	51.50	-6.7	4,840	-0.14%
2018/01/08	10.3	51.89	2	51.85	51.70	8.3	4,842	0.17%
2018/01/05	0.3	51.60	15	51.49	51.80	-14.7	4,806	-0.31%
2018/01/04	0.3	50.60	0	0.00	50.60	0.3	4,759	0.01%
2018/01/03	1.3	50.80	10	50.90	50.80	-8.7	4,753	-0.18%
2018/01/02	1	50.80	0	0.00	50.50	1	4,720	0.02%