台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    6
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
隆銘綠能 (3018)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/2648.1400.008.104656.07%
2022/10/0519.0400.009.111741.34%
2022/09/2800.0069.068.99-682-7.26%
2022/08/29210.5000.0010.5021071.86%
2022/08/11110.5500.0010.6011640.61%
2022/08/05110.8500.0010.9511950.51%
2022/07/1319.0300.009.0312050.49%
2022/07/1229.2200.009.0322040.98%
2022/06/29111.5000.0012.0012920.34%
2022/06/2200.00212.1812.15-2309-0.65%
2022/06/21212.3800.0012.4523120.64%
2022/06/1700.00812.4112.45-8333-2.40%
2022/05/30112.6000.0012.6014660.21%
2022/05/27112.5500.0012.3514760.21%
2022/05/23112.8500.0012.6515320.19%
2022/03/29020.1000.0020.1006260.00%
2022/03/280.120.1500.0020.300.16560.01%
2022/03/1700.00120.2020.40-1633-0.16%
2022/03/0900.00119.8019.80-1570-0.18%
2022/01/2100.00316.9516.80-3414-0.72%
2022/01/14116.7000.0016.6514060.25%
2022/01/11317.4300.0017.3033970.75%
2022/01/10317.8700.0017.9033910.77%
2022/01/07118.2000.0018.3013880.26%
2022/01/0600.00218.2318.90-2382-0.52%
2022/01/04218.6300.0019.1523680.54%
2021/12/2200.000.120.9020.90-0.1186-0.04%
2021/11/1700.00115.9515.80-1105-0.95%
2021/11/1600.00415.8815.90-4103-3.88%
2021/11/12216.1500.0016.0021001.99%
2021/11/11116.1500.0016.201991.00%
2021/11/08216.1000.0016.052962.06%
2021/10/0400.00017.1016.9001100.00%
2021/05/10218.2000.0017.9023800.53%
2021/05/0300.00218.1018.05-2377-0.53%
2021/04/29119.0000.0018.8013740.27%
2021/04/2700.002519.4220.05-25348-7.17%
2021/04/2300.001418.2418.25-14320-4.37%
2021/04/2200.00518.2018.05-5323-1.55%
2021/04/1900.00818.4318.55-8316-2.53%
2021/04/1500.00317.2517.45-3304-0.99%
2021/04/06818.1400.0018.0082912.74%
2021/03/30518.0500.0018.0052861.75%
2021/03/1900.00120.1519.60-1283-0.35%
2021/03/18218.401719.0119.15-15229-6.53%
2021/03/1700.001417.3417.45-14202-6.93%
2021/03/0900.00115.8515.90-1208-0.48%
2021/03/0800.00115.9015.80-1210-0.47%
2021/03/05115.8000.0015.7512110.47%
2021/03/04215.8000.0016.0022130.94%
2021/02/26816.0500.0016.2082153.72%
2021/02/17215.5000.0015.5522290.87%
2021/02/01214.9300.0014.9022280.88%
2021/01/26115.5000.0015.3012230.45%
2021/01/25115.5000.0015.5512210.45%
2021/01/21815.9400.0015.8582193.65%
2021/01/20215.9500.0015.7022160.92%
2021/01/18216.3300.0016.4022110.95%
2021/01/151717.4100.0017.10172068.25%
2021/01/14217.7000.0017.7022030.98%
2021/01/12717.6900.0017.6072023.46%
2021/01/11717.9000.0017.9072003.49%
2021/01/06217.8500.0017.9522001.00%
2020/12/316.118.0100.0018.006.12062.94%
2020/12/15018.3500.0018.1502590.01%
2020/12/10118.5000.0018.5012570.39%
2020/12/0100.00419.1119.20-4254-1.57%
2020/11/20019.1000.0018.9002810.01%
2020/10/2800.000.820.4720.10-0.8329-0.24%
2020/10/12120.6500.0020.7014550.22%
2020/10/08221.3500.0020.9524770.42%
2020/09/28222.5500.0022.7525910.34%
2020/09/25321.6700.0022.3035720.52%
2020/07/21222.5500.0022.4025400.37%
2020/07/14222.90123.4522.5014820.21%
2020/07/10320.00320.6020.6003990.00%
2020/06/0400.00118.8018.80-1517-0.19%
2020/05/18120.10119.0519.0507290.00%
2020/04/1500.00517.6217.25-51,028-0.49%
2020/03/2300.001514.0014.20-151,056-1.42%
2020/03/0400.002522.9524.50-25895-2.79%
2020/03/0300.008823.7523.10-88878-10.02%
2020/02/21727.07226.1525.5058110.62%
2020/02/19228.682229.1428.80-20726-2.75%
2020/02/17227.98228.4527.3506690.00%
2020/02/141327.3900.0027.55136142.11%
2020/02/1311927.49727.4827.3011258219.23% 大買/鉅額交易
2020/02/1100.00525.6525.65-5483-1.03%
2020/02/0500.00225.5025.25-2420-0.48%
2019/12/1900.00723.0524.15-7412-1.70%
2019/12/1800.001022.9022.90-10375-2.67%
2019/12/1300.00322.9522.80-3374-0.80%
2019/11/112022.6500.0022.70204294.66%
2019/10/31626.18626.0525.7003730.00%
2019/09/11125.5000.0025.0012720.37%
2019/09/0600.00226.4026.70-2264-0.76%
2019/08/22225.2500.0025.3522050.97%
2019/07/2900.00127.1026.70-1197-0.51%
2019/07/2600.001526.6026.50-15197-7.59%
2019/07/2500.002025.0025.20-20205-9.74%
2019/07/10126.4000.0026.4012510.40%
2019/06/26127.0000.0026.9512740.36%
2019/06/2500.00128.1527.40-1270-0.37%
2019/06/14127.5000.0027.0512670.37%
2019/05/31427.95128.0527.8032741.09%
2019/05/30427.8100.0027.9542751.45%
2019/05/29227.8000.0027.3522760.72%
2019/05/28127.6000.0027.9012750.36%
2019/04/25129.0000.0029.0012440.41%
2019/02/13235.70236.1534.1504830.00%
2018/12/2000.00634.6035.30-6493-1.22%
2018/12/13633.0000.0034.9063821.57%
2018/12/1200.000.731.7531.75-0.7373-0.19%
2018/12/0700.00228.1028.30-2412-0.48%
2018/10/221930.5000.0030.50191,0021.90%
2018/10/18229.50229.6330.8509960.00%
2018/09/2000.001232.4032.70-12919-1.30%
2018/09/07333.9000.0034.5038650.35%
2018/09/052135.4700.0034.45218472.48%
2018/09/0400.00236.1036.10-2781-0.26%
2018/08/3100.00329.5329.90-3790-0.38%
2018/08/30124.8000.0027.2017850.13%
2018/08/29626.5600.0026.4567650.78%
2018/08/282826.6800.0026.95287303.83%
2018/08/211040.9000.0040.90104462.24%
2018/08/1300.00170.5071.30-1439-0.23%
2018/08/09672.25672.7072.0004170.00%
2018/08/0800.00370.5072.90-3426-0.70%
2018/08/07372.6000.0071.0034190.71%
2018/08/0600.00372.9772.60-3409-0.73%
2018/08/03271.6000.0072.1024100.49%
2018/08/02369.8000.0069.4034040.74%
2018/07/31170.5000.0072.6013870.26%
2018/06/1900.001078.2078.60-10622-1.61%
2018/06/1400.00178.6079.00-1627-0.16%
2018/06/12177.9000.0079.9016370.16%
2018/05/25179.7000.0080.0016680.15%
2018/05/1600.00176.8081.60-1753-0.13%
2018/05/0900.00281.9081.90-2772-0.26%
2018/04/30081.8000.0081.8007890.00%
2018/04/27282.0000.0082.4027900.25%
2018/04/19180.5000.0081.0018480.12%
2018/04/11283.7000.0082.6021,0240.20%
2018/04/09384.4300.0084.0031,0860.28%
2018/03/31188.10788.0087.90-61,160-0.52%
2018/03/30187.60388.6388.30-21,164-0.17%
2018/03/29188.0000.0088.0011,1590.09%
2018/03/2700.00386.3087.10-31,128-0.27%
2018/03/23583.8000.0083.9051,0840.46%
2018/03/02183.6000.0083.6011,2500.08%
2018/02/26286.5000.0086.3021,2430.16%
2018/02/2300.003086.9686.50-301,240-2.42%
2018/02/22184.30383.9084.30-21,226-0.16%
2018/02/2100.00181.8082.50-11,223-0.08%
2018/02/0700.00680.2780.00-61,192-0.50%
2018/01/3000.00378.1079.70-31,278-0.23%
2018/01/1600.002082.8082.70-201,525-1.31%
2018/01/11684.0800.0084.0061,5780.38%
2018/01/08592.34593.4092.8001,5380.00%
2018/01/05591.7000.0091.7051,5280.33%
2018/01/0400.00189.2089.20-11,509-0.07%
2018/01/03587.98185.5085.9041,5020.27%
隆銘綠能 相關文章
隆銘綠能 相關影音