僑威 (3078)-日盛-雙和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼2.1
漲幅
-2.69%
成交量
1,695張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	43.00	0	0.00	42.85	2	1,484	0.13%
2023/04/06	0	0.00	2	43.90	43.60	-2	1,425	-0.14%
2023/03/31	2	43.58	5	42.50	44.30	-3	1,330	-0.23%
2023/03/30	0	0.00	6	40.98	41.95	-6	1,203	-0.50%
2023/03/29	1	40.55	1	40.75	40.65	0	1,133	0.00%
2023/03/27	1	39.70	3	40.22	39.80	-2	1,048	-0.19%
2023/03/24	0	0.00	1	39.00	38.90	-1	990	-0.10%
2023/03/22	1	38.65	2	38.73	38.80	-1	969	-0.10%
2023/03/21	0	0.00	2	38.98	39.10	-2	942	-0.21%
2023/03/20	0	0.00	1	38.50	38.10	-1	901	-0.11%
2023/03/17	3	37.78	2	38.15	37.70	1	864	0.12%
2023/03/16	1	36.15	0	0.00	36.50	1	780	0.13%
2023/03/15	3	36.97	3	36.62	36.10	0	741	0.00%
2023/03/13	0	0.00	1	36.20	35.55	-1	613	-0.16%
2023/03/10	1	34.00	1	34.30	34.10	0	568	0.00%
2023/03/08	0	0.00	2	34.70	34.90	-2	565	-0.35%
2023/03/07	0	0.00	2	33.93	33.95	-2	548	-0.36%
2023/03/06	0	0.00	1	33.75	33.90	-1	540	-0.19%
2023/03/03	0	0.00	1	33.05	33.10	-1	518	-0.19%
2023/02/24	2	32.55	1	33.15	32.45	1	504	0.20%
2023/02/22	1	33.30	0	0.00	33.40	1	486	0.21%
2023/02/21	0	0.00	1	33.00	33.85	-1	474	-0.21%
2023/02/17	0	0.00	1	32.30	32.20	-1	405	-0.25%
2023/02/16	1	31.55	1	31.55	31.60	0	362	0.00%
2023/02/15	0	0.00	2	30.65	31.25	-2	355	-0.56%
2023/02/14	0	0.00	1	29.75	29.75	-1	325	-0.31%
2023/02/13	2	29.33	0	0.00	29.35	2	328	0.61%
2023/02/09	0	0.00	1	30.10	30.15	-1	333	-0.30%
2023/01/10	0	0.00	5	28.65	28.90	-5	327	-1.52%
2022/12/23	0	0.00	1	28.10	28.35	-1	330	-0.30%
2022/12/20	6	27.33	0	0.00	27.15	6	324	1.85%
2022/12/15	0	0.00	1	28.45	29.15	-1	308	-0.32%
2022/12/06	2	27.98	0	0.00	27.80	2	279	0.72%
2022/12/05	0	0.00	1	28.65	28.45	-1	273	-0.37%
2022/11/15	0	0.00	2	26.65	26.80	-2	275	-0.73%
2022/11/11	0	0.00	1	26.00	25.90	-1	279	-0.36%
2022/11/10	1	25.50	0	0.00	25.50	1	278	0.36%
2022/11/09	0	0.00	1	25.85	25.90	-1	276	-0.36%
2022/11/02	0	0.00	1	24.75	25.00	-1	270	-0.37%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/09/21	1	30.05	1	30.05	30.05	0	267	0.00%
2022/09/15	0	0.00	1	31.00	31.10	-1	272	-0.37%
2022/08/31	1	30.70	0	0.00	30.70	1	288	0.35%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/18	0	0.00	1	35.20	35.60	-1	248	-0.40%
2022/08/11	0	0.00	3	33.90	34.00	-3	228	-1.31%
2022/08/10	0	0.00	1	33.75	33.45	-1	228	-0.44%
2022/07/20	3	32.20	0	0.00	32.20	3	248	1.21%
2022/06/30	3	33.00	0	0.00	32.70	3	257	1.17%
2022/05/04	0	0.00	2	35.75	35.75	-2	452	-0.44%
2022/04/25	1	36.55	0	0.00	36.45	1	464	0.22%
2022/04/21	1	38.00	0	0.00	37.90	1	471	0.21%
2022/04/19	0	0.00	1	36.50	36.70	-1	462	-0.22%
2022/04/14	0.1	36.50	0	0.00	36.15	0.1	473	0.02%
2022/04/11	1	37.00	0	0.00	36.40	1	485	0.21%
2022/03/30	0	0.00	1	37.90	37.90	-1	507	-0.20%
2022/03/28	0	0.00	1	38.00	38.15	-1	506	-0.20%
2022/03/22	0	0.00	2	37.00	37.20	-2	509	-0.39%
2022/03/21	0	0.00	4	36.90	36.90	-4	515	-0.78%
2022/03/18	3	36.20	0	0.00	36.20	3	524	0.57%
2022/03/10	1	36.70	0	0.00	36.60	1	570	0.18%
2022/03/09	1	36.50	10	36.70	36.40	-9	568	-1.58%
2022/02/18	0	0.00	1.2	39.61	39.45	-1.2	953	-0.13%
2022/02/07	0	0.00	2	38.00	38.40	-2	988	-0.20%
2022/01/19	0	0.00	1	39.15	39.15	-1	1,037	-0.10%
2022/01/14	0	0.00	1	39.10	39.15	-1	1,052	-0.10%
2022/01/11	0	0.00	2	38.85	38.55	-2	1,082	-0.18%
2021/12/29	0	0.00	8	39.80	39.80	-8	1,110	-0.72%
2021/12/24	0	0.00	3	39.20	38.90	-3	1,129	-0.27%
2021/12/17	0	0.00	3	37.90	38.00	-3	1,144	-0.26%
2021/12/14	0	0.00	1	38.30	37.90	-1	1,134	-0.09%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/09	3	39.05	2	39.45	39.00	1	1,113	0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/12/07	2	40.15	1	39.95	40.30	1	1,083	0.09%
2021/12/03	1	40.10	1	40.20	40.00	0	1,108	0.00%
2021/12/02	2	39.40	3	39.40	39.50	-1	1,128	-0.09%
2021/12/01	0	0.00	5	39.40	39.55	-5	1,157	-0.43%
2021/11/30	1	39.70	3	39.60	39.55	-2	1,158	-0.17%
2021/11/26	2	41.63	1	41.80	40.10	1	1,148	0.09%
2021/11/25	2	42.60	6	42.59	42.30	-4	1,114	-0.36%
2021/11/24	17	43.46	22	44.37	43.50	-5	1,081	-0.46%
2021/11/23	0	0.00	1	40.70	40.70	-1	840	-0.12%
2021/11/18	1	40.05	7	39.99	39.90	-6	883	-0.68%
2021/11/17	0	0.00	2	40.55	40.25	-2	889	-0.22%
2021/11/16	1	40.95	1	41.10	40.55	0	894	0.00%
2021/11/15	0	0.00	1	40.45	40.70	-1	908	-0.11%
2021/11/12	0	0.00	1	40.05	40.10	-1	928	-0.11%
2021/11/11	1	39.90	0	0.00	39.55	1	948	0.11%
2021/11/10	1	40.05	0	0.00	40.05	1	966	0.10%
2021/11/05	2	40.85	0	0.00	40.80	2	1,020	0.20%
2021/11/04	2	41.25	0	0.00	41.20	2	1,063	0.19%
2021/11/01	10	41.70	1	41.55	41.70	9	1,177	0.76%
2021/10/28	0	0.00	1	40.35	40.30	-1	1,345	-0.07%
2021/10/13	0	0.00	1	37.05	37.30	-1	1,647	-0.06%
2021/10/08	1	38.70	0	0.00	38.95	1	1,767	0.06%
2021/10/07	0	0.00	2	38.78	39.00	-2	1,824	-0.11%
2021/10/04	0	0.00	1	37.10	36.50	-1	1,994	-0.05%
2021/10/01	0	0.00	1	37.95	37.50	-1	2,006	-0.05%
2021/09/29	3	38.30	0	0.00	38.30	3	2,079	0.14%
2021/09/28	1	39.30	0	0.00	39.20	1	2,109	0.05%
2021/09/24	1	40.25	0	0.00	40.30	1	2,281	0.04%
2021/09/14	0	0.00	1	39.95	39.95	-1	2,557	-0.04%
2021/09/09	0	0.00	2	39.78	39.80	-2	2,654	-0.08%
2021/09/08	5	39.56	1	40.45	39.60	4	2,657	0.15%
2021/09/07	2	40.00	1	39.90	39.60	1	2,661	0.04%
2021/09/06	3	42.35	0	0.00	40.70	3	2,655	0.11%
2021/09/02	4	43.39	15	43.35	43.30	-11	2,648	-0.42%
2021/08/27	2	46.90	0	0.00	46.90	2	2,712	0.07%
2021/08/25	0	0.00	1	46.95	46.85	-1	2,722	-0.04%
2021/08/16	1	46.50	20	47.19	46.30	-19	2,880	-0.66%
2021/08/13	1	48.25	0	0.00	47.70	1	2,891	0.03%
2021/08/11	3	49.32	9	48.95	48.50	-6	2,980	-0.20%
2021/08/10	3	50.10	2	50.70	49.30	1	3,024	0.03%
2021/08/09	4	50.73	14	50.63	50.60	-10	3,072	-0.33%
2021/08/05	14	54.41	0	0.00	54.10	14	3,152	0.44%
2021/08/04	27	54.72	1	54.80	54.40	26	3,330	0.78%
2021/08/03	3	54.53	6	55.27	54.60	-3	3,463	-0.09%
2021/07/29	0	0.00	1	53.60	53.40	-1	3,479	-0.03%
2021/07/28	30	53.30	11	52.87	53.00	19	3,551	0.53%
2021/07/27	1	53.00	10	53.10	53.00	-9	3,698	-0.24%
2021/07/26	2	53.90	11	54.52	54.00	-9	3,896	-0.23%
2021/07/23	3	54.03	2	54.15	53.80	1	4,227	0.02%
2021/07/21	1	53.80	1	52.40	52.50	0	5,796	0.00%
2021/07/20	0	0.00	10	53.60	53.10	-10	5,919	-0.17%
2021/07/19	2	54.40	0	0.00	54.10	2	5,980	0.03%
2021/07/16	3	54.73	5	55.20	54.90	-2	6,173	-0.03%
2021/07/15	2	54.00	16	53.99	54.40	-14	6,318	-0.22%
2021/07/14	3	53.70	0	0.00	53.60	3	6,385	0.05%
2021/07/13	1	54.10	7	54.84	54.70	-6	6,481	-0.09%
2021/07/12	0	0.00	1	53.50	53.60	-1	6,465	-0.02%
2021/07/09	2	52.50	0	0.00	52.60	2	6,501	0.03%
2021/07/08	16	53.14	0	0.00	53.20	16	6,645	0.24%
2021/07/07	15	53.56	1	53.90	53.20	14	6,796	0.21%
2021/07/06	11	53.92	0	0.00	53.10	11	7,190	0.15%
2021/07/02	12	53.49	3	53.47	53.60	9	7,573	0.12%
2021/07/01	15	54.15	12	54.65	54.00	3	7,870	0.04%
2021/06/30	8	56.00	11	53.88	56.20	-3	7,959	-0.04%
2021/06/29	5	52.50	10	52.77	52.30	-5	7,895	-0.06%
2021/06/28	1	53.00	0	0.00	53.00	1	7,979	0.01%
2021/06/25	7	53.50	0	0.00	52.90	7	8,118	0.09%
2021/06/24	2	53.60	1	53.50	53.40	1	8,468	0.01%
2021/06/21	0	0.00	3	52.63	52.00	-3	8,935	-0.03%
2021/06/18	2	53.00	0	0.00	53.40	2	8,969	0.02%
2021/06/17	0	0.00	1	53.10	53.00	-1	9,017	-0.01%
2021/06/16	10	52.90	1	52.90	52.20	9	9,056	0.10%
2021/06/11	0	0.00	5	52.02	51.60	-5	9,165	-0.05%
2021/06/10	6	51.88	0	0.00	51.60	6	9,298	0.06%
2021/06/09	1	52.10	7	52.00	52.00	-6	9,379	-0.06%
2021/06/08	3	53.33	0	0.00	53.30	3	9,572	0.03%
2021/06/07	0	0.00	1	51.80	52.70	-1	9,647	-0.01%
2021/06/04	0	0.00	2	53.10	52.90	-2	9,658	-0.02%
2021/06/02	2	52.80	0	0.00	52.20	2	9,744	0.02%
2021/05/31	3	52.30	1	52.40	52.40	2	9,767	0.02%
2021/05/28	0	0.00	3	51.93	51.60	-3	9,821	-0.03%
2021/05/27	1	50.50	0	0.00	50.60	1	9,963	0.01%
2021/05/26	5	50.54	10	50.70	50.60	-5	10,269	-0.05%
2021/05/25	4	50.73	2	50.40	50.70	2	10,416	0.02%
2021/05/24	2	49.20	2	49.75	49.55	0	10,869	0.00%
2021/05/21	2	48.48	1	48.90	48.50	1	11,724	0.01%
2021/05/20	11	47.99	0	0.00	47.30	11	11,946	0.09%
2021/05/17	0	0.00	3	46.35	43.25	-3	12,829	-0.02%
2021/05/14	6	48.91	0	0.00	47.85	6	12,759	0.05%
2021/05/13	8	47.98	0	0.00	47.30	8	12,711	0.06%
2021/05/12	2	48.93	12	49.43	46.85	-10	12,619	-0.08%
2021/05/11	4	53.43	26	54.30	51.30	-22	12,429	-0.18%
2021/05/05	21	55.85	1	54.30	55.20	20	12,182	0.16%
2021/05/04	0	0.00	23	52.27	55.40	-23	12,136	-0.19%
2021/05/03	8	58.54	6	57.82	56.50	2	11,957	0.02%
2021/04/29	8	60.90	31	62.01	60.50	-23	11,757	-0.20%
2021/04/28	23	65.43	31	65.65	64.00	-8	11,431	-0.07%
2021/04/27	52	63.56	82	63.01	66.20	-30	10,762	-0.28%
2021/04/26	8	60.14	2	60.45	60.20	6	9,870	0.06%
2021/04/23	6	58.75	3	58.43	58.70	3	9,753	0.03%
2021/04/22	25	60.10	68	60.69	58.40	-43	9,715	-0.44%
2021/04/21	24	60.55	19	60.83	60.40	5	9,543	0.05%
2021/04/20	19	59.04	3	59.40	59.20	16	9,330	0.17%
2021/04/19	10	58.98	3.4	59.56	58.20	6.6	9,285	0.07%
2021/04/16	3	58.43	9	58.92	58.20	-6	9,155	-0.07%
2021/04/15	15	58.43	2	59.20	59.00	13	9,124	0.14%
2021/04/14	20	57.59	15	58.00	57.70	5	9,068	0.06%
2021/04/13	13	59.65	0.2	59.30	58.50	12.8	8,985	0.14%
2021/04/12	22	61.59	78	61.68	60.40	-56	8,875	-0.63%
2021/04/09	58	59.38	26	58.82	58.50	32	8,481	0.38%
2021/04/08	72	60.35	30	59.80	59.80	42	8,379	0.50%
2021/04/07	4	61.08	75	62.13	62.20	-71	8,163	-0.87%
2021/04/06	130	58.22	22	58.11	58.90	108	7,958	1.36%	大買/鉅額交易
2021/04/01	20	57.20	5	56.50	56.40	15	8,183	0.18%
2021/03/31	12	57.04	2	57.20	56.70	10	8,243	0.12%
2021/03/30	44	57.25	20	57.45	57.80	24	8,167	0.29%
2021/03/29	24	56.90	30	57.26	56.80	-6	8,044	-0.07%
2021/03/26	10	55.21	5	55.82	54.80	5	7,706	0.06%
2021/03/25	13	55.79	8	57.33	54.70	5	7,612	0.07%
2021/03/24	12	55.50	16	55.37	56.30	-4	7,405	-0.05%
2021/03/23	5	52.66	1	53.30	52.40	4	7,319	0.05%
2021/03/22	8	53.20	0	0.00	53.10	8	7,292	0.11%
2021/03/19	2	54.10	0	0.00	54.00	2	7,323	0.03%
2021/03/18	0	0.00	4	54.90	53.80	-4	7,372	-0.05%
2021/03/17	6	54.20	0	0.00	54.30	6	7,358	0.08%
2021/03/16	2	54.60	4	55.03	54.60	-2	7,360	-0.03%
2021/03/15	4	53.98	6	53.87	54.00	-2	7,383	-0.03%
2021/03/12	13	55.25	0	0.00	54.80	13	7,351	0.18%
2021/03/11	0.2	57.00	0	0.00	57.00	0.2	7,247	0.00%
2021/03/10	0	0.00	1	54.60	54.70	-1	7,262	-0.01%
2021/03/09	0	0.00	3	53.87	54.10	-3	7,713	-0.04%
2021/03/08	10	53.07	1	54.00	53.00	9	7,739	0.12%
2021/03/04	1	51.80	5	53.58	52.50	-4	7,809	-0.05%
2021/03/03	6	53.20	2	52.80	53.50	4	8,017	0.05%
2021/03/02	4	55.88	8	54.68	51.70	-4	8,078	-0.05%
2021/02/26	8	55.85	3	56.50	57.00	5	7,963	0.06%
2021/02/25	4	63.18	2	62.00	62.00	2	7,698	0.03%
2021/02/24	7	60.79	7	60.63	62.00	0	7,580	0.00%
2021/02/23	26	59.54	36	59.09	62.00	-10	7,130	-0.14%
2021/02/22	12	55.97	48	54.98	57.60	-36	6,411	-0.56%
2021/02/19	5	51.08	34	49.54	52.40	-29	6,230	-0.47%
2021/02/18	4	47.76	8	47.58	47.70	-4	5,582	-0.07%
2021/02/17	1	45.75	6	45.83	45.90	-5	5,386	-0.09%
2021/02/04	2	43.55	0	0.00	43.55	2	5,435	0.04%
2021/02/03	0	0.00	5	43.10	42.50	-5	5,464	-0.09%
2021/01/27	2	42.58	0	0.00	43.10	2	5,728	0.03%
2021/01/21	5	41.70	1	41.50	40.70	4	5,760	0.07%
2021/01/20	0	0.00	1	41.60	41.10	-1	5,767	-0.02%
2021/01/18	0	0.00	4	42.13	42.85	-4	5,743	-0.07%
2021/01/14	1	44.70	1	43.85	44.70	0	5,709	0.00%
2021/01/13	0	0.00	2	43.80	43.65	-2	5,697	-0.04%
2021/01/12	0	0.00	10	43.37	43.20	-10	5,714	-0.17%
2021/01/11	3	44.48	0	0.00	44.40	3	5,707	0.05%
2021/01/08	2	45.00	7	44.82	44.20	-5	5,821	-0.09%
2021/01/07	0	0.00	5	44.10	43.95	-5	6,164	-0.08%
2021/01/06	0	0.00	2	45.35	43.90	-2	6,462	-0.03%
2021/01/05	3	44.77	0	0.00	45.15	3	6,407	0.05%
2021/01/04	26	44.41	0	0.00	44.40	26	6,393	0.41%
2020/12/31	1	44.40	8	44.41	44.15	-7	6,454	-0.11%
2020/12/30	13	45.27	10	44.87	44.80	3	6,435	0.05%
2020/12/29	5	46.45	12	45.88	45.50	-7	6,416	-0.11%
2020/12/28	16	47.38	27	47.55	47.15	-11	6,317	-0.17%
2020/12/25	5	46.16	7	45.60	46.20	-2	5,901	-0.03%
2020/12/24	4	44.05	0	0.00	44.00	4	5,814	0.07%
2020/12/23	0	0.00	8	43.87	43.55	-8	5,905	-0.14%
2020/12/22	18	43.56	20	43.43	42.85	-2	6,003	-0.03%
2020/12/21	0	0.00	3	43.05	43.35	-3	6,031	-0.05%
2020/12/17	3	43.80	1	43.85	43.95	2	6,167	0.03%
2020/12/15	22	45.38	2	44.65	44.60	20	6,182	0.32%
2020/12/14	1	46.10	8	45.71	46.30	-7	6,144	-0.11%
2020/12/11	2	45.00	0	0.00	44.95	2	6,231	0.03%
2020/12/10	0	0.00	8	45.60	45.55	-8	6,286	-0.13%
2020/12/09	21	46.71	10	46.68	46.60	11	6,404	0.17%
2020/12/08	9	44.99	3	45.28	45.65	6	6,589	0.09%
2020/12/07	8	45.44	17	45.05	45.40	-9	6,993	-0.13%
2020/12/04	21	46.29	0	0.00	46.40	21	7,338	0.29%
2020/12/03	19	46.61	97	46.71	46.80	-78	7,607	-1.03%
2020/12/02	6	44.95	0	0.00	45.00	6	7,408	0.08%
2020/12/01	7	44.80	5	45.02	44.85	2	7,721	0.03%
2020/11/30	18	44.59	4	44.28	44.20	14	8,099	0.17%
2020/11/27	12	45.21	9	45.38	45.25	3	8,484	0.04%
2020/11/26	3	43.85	4	44.60	44.60	-1	8,462	-0.01%
2020/11/25	2	43.50	14	42.88	42.10	-12	8,721	-0.14%
2020/11/24	1	43.70	2	44.05	43.10	-1	9,288	-0.01%
2020/11/23	7	43.97	2	43.95	43.80	5	9,394	0.05%
2020/11/20	2	43.85	3	44.00	43.85	-1	9,633	-0.01%
2020/11/19	33	44.13	27	43.95	43.90	6	9,908	0.06%
2020/11/18	32	43.32	1	43.05	42.95	31	9,891	0.31%
2020/11/17	1	42.55	0	0.00	42.10	1	9,865	0.01%
2020/11/13	26	43.23	35	43.09	42.95	-9	9,970	-0.09%
2020/11/12	31	41.90	0	0.00	41.95	31	9,868	0.31%
2020/11/11	0	0.00	6	41.25	42.30	-6	9,903	-0.06%
2020/11/10	8	41.57	0	0.00	41.15	8	9,919	0.08%
2020/11/09	3	42.47	3	42.42	43.15	0	9,890	0.00%
2020/11/06	22	41.83	1	41.45	41.50	21	9,804	0.21%
2020/11/05	1	40.85	0	0.00	40.25	1	9,796	0.01%
2020/11/03	1	39.75	1	39.65	39.35	0	9,851	0.00%
2020/10/30	4	39.01	0	0.00	38.90	4	9,922	0.04%
2020/10/28	7	40.51	1	40.80	40.40	6	9,958	0.06%
2020/10/27	0	0.00	1	41.45	41.40	-1	9,915	-0.01%
2020/10/26	3	41.47	3	41.37	41.10	0	9,907	0.00%
2020/10/23	0	0.00	1	42.00	41.75	-1	9,907	-0.01%
2020/10/22	6	41.39	0	0.00	41.60	6	9,904	0.06%
2020/10/21	3	42.42	8	42.19	42.20	-5	9,878	-0.05%
2020/10/20	4	43.11	0	0.00	42.85	4	9,869	0.04%
2020/10/19	3	42.65	0	0.00	42.75	3	9,853	0.03%
2020/10/15	38	45.76	10	45.85	44.35	28	9,731	0.29%
2020/10/14	2	45.10	28	45.08	45.50	-26	9,337	-0.28%
2020/10/12	10	42.20	0	0.00	41.70	10	9,014	0.11%
2020/10/08	2	43.10	3	43.40	42.25	-1	8,977	-0.01%
2020/10/07	1	42.30	5	42.55	42.70	-4	8,888	-0.05%
2020/10/06	2	42.25	3	42.58	42.20	-1	8,877	-0.01%
2020/09/30	1	40.55	0	0.00	41.00	1	8,900	0.01%
2020/09/29	1	41.20	0	0.00	40.55	1	8,924	0.01%
2020/09/28	7	41.91	8	41.24	41.80	-1	9,002	-0.01%
2020/09/25	3	41.25	1	39.80	39.85	2	9,070	0.02%
2020/09/24	0	0.00	10	42.05	41.25	-10	9,153	-0.11%
2020/09/23	10	42.85	0	0.00	42.60	10	9,105	0.11%
2020/09/22	4	42.35	27	42.55	42.25	-23	9,036	-0.25%
2020/09/21	9	44.53	1	43.90	43.85	8	8,908	0.09%
2020/09/18	14	44.74	2	45.10	45.00	12	8,834	0.14%
2020/09/17	2	44.40	1	43.90	44.70	1	8,775	0.01%
2020/09/16	4	45.50	4	45.71	44.35	0	8,703	0.00%
2020/09/15	2	44.20	4	44.34	44.65	-2	8,526	-0.02%
2020/09/14	10	44.45	4	45.00	44.10	6	8,427	0.07%
2020/09/11	5	44.10	7	44.51	43.95	-2	8,259	-0.02%
2020/09/10	38	46.71	48	46.31	46.00	-10	7,942	-0.13%
2020/09/09	20	49.88	21	49.51	50.70	-1	7,501	-0.01%
2020/09/08	2	47.83	3	47.27	48.40	-1	7,051	-0.01%
2020/09/07	20	46.68	11	46.57	45.40	9	6,722	0.13%
2020/09/04	20	48.79	21	49.15	48.50	-1	6,500	-0.02%
2020/09/03	14	48.79	19	48.82	48.25	-5	6,166	-0.08%
2020/09/02	4	47.83	20	47.34	49.20	-16	5,732	-0.28%
2020/09/01	5	45.41	5	44.86	44.75	0	5,337	0.00%
2020/08/31	4	45.71	4	45.10	45.45	0	5,126	0.00%
2020/08/28	35	43.94	8	44.45	44.60	27	4,766	0.57%
2020/08/27	0	0.00	7.1	42.34	42.40	-7.1	4,190	-0.17%
2020/08/26	16	37.73	6	38.05	38.55	10	4,145	0.24%
2020/08/25	2	36.75	7	36.36	36.70	-5	3,926	-0.13%
2020/08/24	1	33.95	7	34.32	34.60	-6	3,605	-0.17%
2020/08/21	0	0.00	2	32.80	32.75	-2	3,551	-0.06%
2020/08/19	2	33.45	3.4	33.51	33.30	-1.4	3,502	-0.04%
2020/08/13	0	0.00	1	32.50	33.15	-1	3,322	-0.03%
2020/08/11	3	32.70	2	32.93	31.70	1	3,260	0.03%
2020/08/04	1	31.95	1	31.45	32.15	0	3,288	0.00%
2020/07/28	0	0.00	10	28.81	28.40	-10	3,195	-0.31%
2020/07/24	0	0.00	4	29.84	29.75	-4	3,185	-0.13%
2020/07/17	0	0.00	40	29.45	29.70	-40	3,040	-1.32%
2020/07/16	1	29.20	0	0.00	29.45	1	3,021	0.03%
2020/07/15	1	29.25	0	0.00	29.30	1	3,055	0.03%
2020/07/14	0	0.00	17	29.65	29.55	-17	3,090	-0.55%
2020/07/13	17	30.05	0	0.00	29.95	17	3,073	0.55%
2020/07/10	0	0.00	2	30.85	29.75	-2	3,049	-0.07%
2020/07/09	2	30.45	2	30.13	30.30	0	2,978	0.00%
2020/07/07	4	30.36	5	30.77	30.15	-1	2,884	-0.03%
2020/07/06	12	30.73	2	30.58	30.70	10	2,752	0.36%
2020/07/03	5	29.55	10	29.21	29.45	-5	2,559	-0.20%
2020/06/29	0	0.00	1	27.40	27.40	-1	2,298	-0.04%
2020/06/24	1	27.80	1	27.95	27.80	0	2,294	0.00%
2020/06/23	4	28.31	0	0.00	27.85	4	2,291	0.17%
2020/06/22	0	0.00	1	28.00	28.10	-1	2,279	-0.04%
2020/06/19	2	28.15	0	0.00	28.10	2	2,270	0.09%
2020/06/11	1	27.30	17	27.12	26.90	-16	2,117	-0.76%
2020/06/10	1	28.50	6	28.00	27.95	-5	2,050	-0.24%
2020/06/09	0	0.00	5	28.60	28.35	-5	2,036	-0.25%
2020/06/08	0	0.00	1	28.75	28.30	-1	1,991	-0.05%
2020/06/05	1	28.10	2	28.35	28.40	-1	1,915	-0.05%
2020/06/04	1	28.75	0	0.00	28.45	1	1,892	0.05%
2020/06/03	5	28.12	0	0.00	28.00	5	1,843	0.27%
2020/06/02	9	28.77	1	28.40	27.75	8	1,778	0.45%
2020/06/01	5	27.40	0	0.00	27.40	5	1,650	0.30%
2020/05/28	1	27.35	4	28.15	27.00	-3	1,551	-0.19%
2020/05/27	2	27.80	1	27.85	27.80	1	1,456	0.07%
2020/05/25	1	26.30	1	26.50	26.80	0	1,350	0.00%
2020/05/20	2	26.80	0	0.00	26.70	2	1,223	0.16%
2020/05/19	0	0.00	10	26.76	26.80	-10	1,210	-0.83%
2020/05/14	2	26.98	4	27.28	26.50	-2	1,113	-0.18%
2020/05/13	4	26.94	6	26.93	27.15	-2	1,063	-0.19%
2020/05/12	3	26.72	9	26.03	26.70	-6	999	-0.60%
2020/05/11	12	24.78	0	0.00	24.60	12	820	1.46%
2020/05/06	0	0.00	1	23.50	23.40	-1	754	-0.13%
2020/05/04	1	23.15	0	0.00	23.40	1	722	0.14%
2020/04/14	11	21.49	0	0.00	21.80	11	705	1.56%
2020/04/13	0	21.15	0	0.00	21.15	0	701	0.00%
2020/03/24	1	17.85	0	0.00	18.00	1	728	0.14%
2020/03/19	0	0.00	5	15.80	15.80	-5	735	-0.68%
2020/03/17	0	0.00	1	18.00	17.90	-1	752	-0.13%
2020/03/16	1	19.15	0	0.00	18.80	1	780	0.13%
2020/03/09	1	22.75	0	0.00	22.85	1	903	0.11%
2020/01/30	2	25.30	0	0.00	24.75	2	2,005	0.10%
2020/01/20	0	0.00	11	27.45	27.45	-11	1,982	-0.55%
2020/01/15	1	27.75	0	0.00	27.40	1	1,992	0.05%
2020/01/13	0	0.00	2	27.25	27.25	-2	1,954	-0.10%
2020/01/08	0	0.00	3	25.70	25.60	-3	1,930	-0.16%
2019/12/19	1	26.80	1	27.20	27.15	0	2,083	0.00%
2019/12/17	3	27.30	0	0.00	27.30	3	2,060	0.15%
2019/12/10	2	28.20	0	0.00	28.00	2	2,014	0.10%
2019/12/02	0	0.00	7	28.07	27.75	-7	1,829	-0.38%
2019/11/28	3	29.90	8	29.20	29.90	-5	1,784	-0.28%
2019/11/27	5	28.35	3	28.27	28.35	2	1,657	0.12%
2019/11/26	0	0.00	1	27.80	27.60	-1	1,626	-0.06%
2019/11/25	0	0.00	2	28.50	28.05	-2	1,602	-0.12%
2019/11/20	1	28.20	1	28.15	28.20	0	1,616	0.00%
2019/11/18	2	28.93	3	28.97	28.70	-1	1,585	-0.06%
2019/11/15	2	28.55	5	28.45	28.65	-3	1,490	-0.20%
2019/11/14	1	28.50	0	0.00	28.50	1	1,430	0.07%
2019/11/13	2	28.10	0	0.00	27.75	2	1,351	0.15%
2019/11/11	2	28.15	1	27.80	27.65	1	1,271	0.08%
2019/11/08	2	27.10	6	27.23	27.40	-4	1,178	-0.34%
2019/11/07	0	0.00	4	27.19	26.95	-4	1,095	-0.37%
2019/11/06	5	26.88	0	0.00	26.95	5	1,006	0.50%
2019/11/05	0	0.00	5	26.27	26.70	-5	970	-0.52%
2019/11/01	0	0.00	2	25.20	25.30	-2	906	-0.22%
2019/10/31	1	25.25	0	0.00	25.20	1	911	0.11%
2019/10/30	1	25.50	0	0.00	25.35	1	912	0.11%
2019/10/29	4	25.73	0	0.00	25.45	4	901	0.44%
2019/10/25	0	0.00	2	26.00	25.70	-2	900	-0.22%
2019/10/16	1	25.60	1	25.60	25.25	0	872	0.00%
2019/10/14	6	25.70	1	25.10	26.10	5	853	0.59%
2019/10/04	1	25.35	0	0.00	25.40	1	802	0.12%
2019/08/23	7	24.59	0.6	24.55	24.55	6.4	440	1.46%
2019/08/21	1	23.35	0	0.00	23.20	1	367	0.27%
2019/08/12	0	0.00	3	23.00	22.90	-3	370	-0.81%
2019/08/08	3	23.05	0	0.00	22.85	3	368	0.81%
2019/07/31	0	0.00	2	25.40	25.40	-2	362	-0.55%
2019/07/30	0	0.00	1	25.65	25.35	-1	369	-0.27%
2019/07/29	0	0.00	2	25.80	25.75	-2	370	-0.54%
2019/07/26	6	25.69	0	0.00	25.70	6	368	1.63%
2019/07/16	2	25.00	0	0.00	25.20	2	419	0.48%
2019/07/03	5	25.00	0	0.00	25.05	5	815	0.61%
2019/06/21	1	25.40	1	25.55	25.40	0	1,228	0.00%
2019/06/10	0	0.00	1	23.70	23.70	-1	1,420	-0.07%
2019/06/06	1	23.50	1	23.50	23.45	0	1,436	0.00%
2019/06/05	1	23.50	0	0.00	23.50	1	1,471	0.07%
2019/06/03	1	23.75	1	23.70	23.75	0	1,538	0.00%
2019/05/16	5	24.21	0	0.00	24.20	5	2,128	0.23%
2019/05/09	0	0.00	1	25.60	25.10	-1	2,260	-0.04%
2019/05/08	1	26.15	1	26.10	26.15	0	2,250	0.00%
2019/04/23	0	0.00	16	28.20	28.05	-16	2,200	-0.73%
2019/04/22	2	29.03	0	0.00	28.75	2	2,183	0.09%
2019/04/19	2	29.08	4	29.25	29.35	-2	2,157	-0.09%
2019/04/17	5	28.30	1	28.55	28.40	4	2,007	0.20%
2019/04/16	6	28.63	0	0.00	28.65	6	1,985	0.30%
2019/04/12	3	28.05	13	27.54	27.40	-10	1,847	-0.54%
2019/04/11	8	27.80	6	27.98	27.90	2	1,837	0.11%
2019/04/09	1	27.60	0	0.00	27.70	1	1,797	0.06%
2019/04/08	0	0.00	1	28.15	28.15	-1	1,781	-0.06%
2019/04/03	3	28.47	1	28.60	28.40	2	1,766	0.11%
2019/04/02	1	28.25	0	0.00	28.20	1	1,645	0.06%
2019/04/01	0	0.00	2	27.20	27.25	-2	1,605	-0.12%
2019/03/28	2	27.88	0	0.00	27.70	2	1,574	0.13%
2019/03/27	9	28.26	1	28.40	28.40	8	1,563	0.51%
2019/03/25	0	0.00	1	27.00	26.70	-1	1,412	-0.07%
2019/03/22	1	27.40	0	0.00	27.15	1	1,432	0.07%
2019/03/21	0	0.00	1	27.60	27.40	-1	1,539	-0.06%
2019/03/20	2	27.43	0	0.00	27.40	2	1,550	0.13%
2019/03/19	3	28.32	0	0.00	28.05	3	1,532	0.20%
2019/03/18	10	27.45	0	0.00	28.10	10	1,461	0.68%
2019/03/15	0	0.00	1	27.25	27.25	-1	1,428	-0.07%
2019/03/14	1	27.20	0	0.00	27.25	1	1,412	0.07%
2019/03/12	1	27.60	0	0.00	27.35	1	1,360	0.07%
2019/03/11	1	27.60	0	0.00	27.50	1	1,345	0.07%
2019/03/08	0	0.00	8	26.96	27.30	-8	1,328	-0.60%
2019/03/07	0	0.00	4	27.58	27.20	-4	1,308	-0.31%
2019/03/06	3	27.15	4	27.34	28.00	-1	1,268	-0.08%
2019/03/05	24	27.05	6	27.01	27.15	18	1,186	1.52%
2019/02/22	0	0.00	1	24.85	24.75	-1	909	-0.11%
2019/02/21	1	24.90	0	0.00	25.10	1	909	0.11%
2019/02/20	5	25.73	8	25.78	25.45	-3	894	-0.34%
2019/02/19	1	24.90	1	24.60	24.90	0	781	0.00%
2019/02/18	5	23.80	0	0.00	23.75	5	745	0.67%
2019/02/15	1	24.40	0	0.00	24.05	1	724	0.14%
2019/02/13	10	25.60	0	0.00	25.70	10	679	1.47%
2019/02/12	1	25.20	1	25.25	25.15	0	639	0.00%
2019/01/30	0	0.00	2	23.55	23.55	-2	551	-0.36%
2019/01/17	0	0.00	1	23.15	23.25	-1	567	-0.18%
2019/01/07	1	22.85	1	23.00	23.00	0	573	0.00%
2019/01/04	0	0.00	1	22.50	22.60	-1	580	-0.17%
2018/12/27	1	23.25	0	0.00	23.20	1	620	0.16%
2018/12/26	2	23.30	2	23.50	23.05	0	621	0.00%
2018/12/25	3	23.55	1	23.45	23.30	2	619	0.32%
2018/12/22	3	23.37	1	23.65	23.65	2	610	0.33%
2018/12/19	0	0.00	1	24.40	24.15	-1	589	-0.17%
2018/12/14	2	24.88	0	0.00	25.60	2	548	0.36%
2018/12/13	0	0.00	2	23.75	24.00	-2	434	-0.46%
2018/12/03	3	24.25	1	24.30	24.10	2	470	0.42%
2018/11/30	5	23.40	0	0.00	23.30	5	457	1.09%
2018/11/15	0	0.00	1	22.40	22.10	-1	567	-0.18%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	1	22.90	23.00	-1	590	-0.17%
2018/11/02	1	22.25	0	0.00	22.20	1	755	0.13%
2018/11/01	1	21.80	0	0.00	22.10	1	756	0.13%
2018/10/29	1	21.15	0	0.00	20.80	1	770	0.13%
2018/10/19	1	22.10	1	22.25	22.25	0	846	0.00%
2018/10/16	5	22.35	0	0.00	22.45	5	892	0.56%
2018/10/12	1	22.25	0	0.00	22.75	1	891	0.11%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/08	1	25.20	0	0.00	25.20	1	877	0.11%
2018/09/25	5	26.90	0	0.00	26.65	5	982	0.51%
2018/09/11	0	0.00	1	27.00	27.10	-1	1,169	-0.09%
2018/09/10	9	26.93	0	0.00	26.80	9	1,203	0.75%
2018/08/30	11	29.57	0	0.00	29.20	11	1,942	0.57%
2018/08/27	10	30.69	0	0.00	30.75	10	1,912	0.52%
2018/08/17	0	0.00	6	30.15	30.10	-6	1,989	-0.30%
2018/08/16	0	0.00	5	29.30	29.85	-5	1,985	-0.25%
2018/08/13	10	30.23	0	0.00	30.00	10	1,969	0.51%
2018/08/09	1	32.20	0	0.00	31.50	1	1,935	0.05%
2018/08/08	0	0.00	1	34.30	34.30	-1	1,849	-0.05%
2018/07/31	0	0.00	1	34.70	34.55	-1	1,918	-0.05%
2018/07/27	0	0.00	1	34.05	34.10	-1	1,904	-0.05%
2018/07/20	0	0.00	2	33.15	32.90	-2	1,858	-0.11%
2018/07/18	1	33.15	1	33.10	33.10	0	1,875	0.00%
2018/07/16	0	0.00	1	33.20	33.10	-1	1,869	-0.05%
2018/07/13	1	33.35	1	33.70	33.15	0	1,874	0.00%
2018/07/10	1	33.00	0	0.00	33.00	1	1,882	0.05%
2018/07/06	0	0.00	5	31.15	31.70	-5	1,934	-0.26%
2018/07/02	2	33.30	2	33.43	33.05	0	1,903	0.00%
2018/06/29	5	34.24	2	34.40	33.55	3	1,897	0.16%
2018/06/28	0	0.00	1	33.90	33.90	-1	1,867	-0.05%
2018/06/21	0	0.00	5	34.59	34.00	-5	1,809	-0.28%
2018/06/19	1	34.95	0	0.00	34.50	1	1,794	0.06%
2018/06/15	2	35.55	0	0.00	35.55	2	1,768	0.11%
2018/06/14	0	0.00	1	35.85	36.05	-1	1,735	-0.06%
2018/06/13	3	36.70	4	36.84	36.00	-1	1,677	-0.06%
2018/06/12	1	34.65	2	35.00	35.00	-1	1,470	-0.07%
2018/06/11	3	35.45	4	35.61	35.55	-1	1,428	-0.07%
2018/06/08	4	35.39	5	35.49	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	1	33.05	33.25	-1	1,085	-0.09%
2018/06/04	0	0.00	3	32.45	32.45	-3	1,069	-0.28%
2018/06/01	1	33.10	1	33.30	32.05	0	1,082	0.00%
2018/05/31	0	0.00	11	31.67	32.25	-11	1,056	-1.04%
2018/05/23	0	0.00	0.2	31.05	31.05	-0.2	1,192	-0.02%
2018/05/21	0	0.00	2	31.70	31.70	-2	1,216	-0.16%
2018/05/11	1	31.85	0	0.00	31.40	1	1,357	0.07%
2018/05/09	1	32.00	1	32.30	32.00	0	1,338	0.00%
2018/05/07	0	0.00	2	30.10	30.45	-2	1,296	-0.15%
2018/05/04	0	0.00	1	30.20	29.85	-1	1,326	-0.08%
2018/05/02	3	29.90	0	0.00	29.70	3	1,340	0.22%
2018/04/30	1	29.85	0	0.00	29.85	1	1,339	0.07%
2018/04/27	1	29.95	0	0.00	29.70	1	1,346	0.07%
2018/04/26	0	0.00	1	29.80	29.80	-1	1,391	-0.07%
2018/04/24	0	0.00	1	30.85	30.65	-1	1,470	-0.07%
2018/04/23	1	32.00	0	0.00	31.60	1	1,468	0.07%
2018/04/17	0	0.00	1	32.55	31.95	-1	1,501	-0.07%
2018/04/16	1	32.20	0	0.00	32.25	1	1,546	0.06%
2018/04/13	5	33.02	13	32.79	32.45	-8	1,575	-0.51%
2018/04/10	0	0.00	5	30.80	30.75	-5	1,655	-0.30%
2018/03/30	0	0.00	10	31.80	31.50	-10	1,773	-0.56%
2018/03/27	2	31.80	5	31.80	32.05	-3	1,835	-0.16%
2018/03/26	1	30.60	1	30.85	31.10	0	1,844	0.00%
2018/03/23	1	31.20	1	31.40	30.95	0	1,847	0.00%
2018/03/22	0	0.00	1	32.50	32.15	-1	1,847	-0.05%
2018/03/21	2	32.18	0	0.00	32.30	2	1,851	0.11%
2018/03/20	5	32.30	10	32.20	32.15	-5	1,863	-0.27%
2018/03/19	0	0.00	6	32.91	32.65	-6	1,885	-0.32%
2018/03/16	0	0.00	7	33.16	32.65	-7	1,925	-0.36%
2018/03/15	2	32.80	2	32.70	33.00	0	1,938	0.00%
2018/03/13	2	31.80	0	0.00	32.00	2	2,009	0.10%
2018/03/12	2	31.70	2	32.00	31.85	0	2,025	0.00%
2018/03/09	4	31.50	1.7	31.63	31.60	2.3	2,063	0.11%
2018/03/06	6	33.23	0	0.00	32.80	6	2,231	0.27%
2018/03/05	1	32.70	7	33.03	32.90	-6	2,313	-0.26%
2018/03/02	5	32.60	1	32.60	32.70	4	2,390	0.17%
2018/03/01	4	32.80	8	33.20	32.95	-4	2,521	-0.16%
2018/02/27	1	33.00	8	32.99	32.55	-7	2,605	-0.27%
2018/02/26	1	33.20	9	33.62	32.80	-8	2,806	-0.29%
2018/02/12	0	0.00	12	30.91	30.90	-12	3,207	-0.37%
2018/02/09	1	29.10	1	29.70	31.05	0	3,265	0.00%
2018/02/06	2	29.70	2	28.75	28.60	0	3,332	0.00%
2018/01/31	0	0.00	2	31.85	32.25	-2	3,666	-0.05%
2018/01/29	0	0.00	2	32.63	33.10	-2	4,471	-0.04%
2018/01/25	5	31.50	3	31.85	31.95	2	4,907	0.04%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/23	3	32.05	2	32.30	32.05	1	5,090	0.02%
2018/01/22	10	31.71	4	31.86	32.00	6	5,154	0.12%
2018/01/19	7	32.78	0	0.00	32.40	7	5,195	0.13%
2018/01/18	0	0.00	6	33.75	33.65	-6	5,284	-0.11%
2018/01/16	2	34.05	2	34.20	34.05	0	5,476	0.00%
2018/01/12	2	34.20	6	34.07	34.00	-4	5,586	-0.07%
2018/01/10	3	34.28	0	0.00	33.50	3	5,787	0.05%
2018/01/08	6	35.54	0	0.00	34.75	6	6,044	0.10%
2018/01/05	6	36.42	6	36.90	36.00	0	6,535	0.00%
2018/01/04	6	36.03	2	36.03	36.60	4	6,658	0.06%
2018/01/03	2	36.53	1	36.60	36.15	1	6,630	0.02%
2018/01/02	0	0.00	1	35.30	35.90	-1	6,608	-0.02%