聯亞 (3081)-日盛-雙和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	135.00	7	137.86	138.00	-6	2,814	-0.21%
2023/04/06	7	136.50	7	132.86	136.50	0	2,777	0.00%
2023/03/31	1	132.50	16	139.50	132.50	-15	2,758	-0.54%
2023/03/30	3	137.50	0	0.00	137.00	3	2,710	0.11%
2023/03/29	17	137.56	1	140.00	137.00	16	2,681	0.60%
2023/03/28	0	0.00	4	137.23	135.50	-4	2,673	-0.15%
2023/03/27	7	135.21	2.1	136.68	135.00	4.9	2,599	0.19%
2023/03/24	8.1	139.65	9	139.28	140.00	-0.9	2,509	-0.04%
2023/03/23	0	0.00	10	132.90	130.00	-10	2,336	-0.43%
2023/03/21	2	116.50	2	117.50	117.50	0	2,230	0.00%
2023/03/20	2	116.25	2	115.75	115.00	0	2,307	0.00%
2023/03/17	1	114.50	2	115.00	115.50	-1	2,340	-0.04%
2023/03/16	1	115.00	1	112.50	112.50	0	2,402	0.00%
2023/03/15	1	117.00	4	116.88	115.50	-3	2,516	-0.12%
2023/03/14	2	115.50	1	116.50	115.50	1	2,691	0.04%
2023/03/13	1	118.00	1	118.50	118.50	0	2,755	0.00%
2023/03/08	0	0.00	5	126.00	127.00	-5	3,035	-0.16%
2023/03/07	1	128.50	1	130.00	127.50	0	3,264	0.00%
2023/03/06	2	128.50	1	129.00	129.50	1	3,433	0.03%
2023/03/02	1	135.00	3	133.50	133.50	-2	3,503	-0.06%
2023/02/24	7	135.93	1.2	132.22	131.50	5.9	3,482	0.17%
2023/02/23	1	129.50	16	130.13	133.50	-15	3,421	-0.44%
2023/02/22	0	0.00	1	126.00	126.00	-1	3,331	-0.03%
2023/02/21	14	128.64	1	127.50	127.50	13	3,355	0.39%
2023/02/20	6	129.92	2	130.50	128.00	4	3,441	0.12%
2023/02/17	2	128.50	3	128.67	128.50	-1	3,483	-0.03%
2023/02/16	1	127.50	1	128.00	128.00	0	3,529	0.00%
2023/02/15	10	126.15	11	126.55	126.50	-1	3,605	-0.03%
2023/02/14	4	127.75	0	0.00	127.00	4	3,701	0.11%
2023/02/13	6	131.50	6	131.08	130.00	0	3,766	0.00%
2023/02/10	0	0.00	2	130.25	130.00	-2	3,828	-0.05%
2023/02/09	2	127.50	2	128.00	128.50	0	3,892	0.00%
2023/02/08	3	133.50	2	132.24	131.00	1	3,927	0.02%
2023/02/07	9	131.44	7	132.36	133.50	2	3,924	0.05%
2023/02/06	1	129.00	2	127.50	127.00	-1	3,985	-0.03%
2023/02/03	3	128.83	3	128.83	128.00	0	4,080	0.00%
2023/02/02	15	123.97	15	124.57	127.00	0	4,150	0.00%
2023/02/01	4	126.14	4	127.50	128.00	0	4,107	0.00%
2023/01/31	5	122.50	3.1	125.53	127.50	1.9	4,054	0.05%
2023/01/30	1	118.00	0	0.00	116.50	1	3,953	0.03%
2023/01/17	2	114.75	1	115.00	115.00	1	3,937	0.03%
2023/01/16	1.1	114.04	4	114.50	114.50	-2.9	3,947	-0.07%
2023/01/13	1	117.00	1	112.50	113.00	0	3,978	0.00%
2023/01/12	1	117.00	1	116.00	116.00	0	3,967	0.00%
2023/01/11	1	117.50	0	0.00	116.50	1	3,952	0.03%
2023/01/10	1	113.00	2	114.00	114.50	-1	3,915	-0.03%
2023/01/09	2	109.25	3	110.33	111.50	-1	3,897	-0.03%
2023/01/06	1	105.00	1	107.00	108.00	0	3,881	0.00%
2023/01/05	3	106.17	2	105.75	106.00	1	3,883	0.03%
2023/01/04	1	108.00	2	107.00	106.00	-1	3,878	-0.03%
2023/01/03	1	107.00	1	107.00	108.00	0	3,890	0.00%
2022/12/30	1	108.00	1	106.00	106.00	0	3,903	0.00%
2022/12/28	3	107.17	1	105.00	105.50	2	3,956	0.05%
2022/12/27	1	109.50	1	110.50	111.00	0	3,940	0.00%
2022/12/23	2	107.50	2	111.00	110.50	0	3,954	0.00%
2022/12/22	1	114.00	1	111.50	111.50	0	3,959	0.00%
2022/12/21	1	112.00	2	112.25	112.00	-1	3,963	-0.03%
2022/12/20	3	119.17	3	115.67	111.50	0	3,948	0.00%
2022/12/19	2	121.50	1	121.00	120.00	1	3,912	0.03%
2022/12/16	2	119.75	2	122.00	121.50	0	3,927	0.00%
2022/12/15	2	124.50	3	122.17	122.00	-1	3,913	-0.03%
2022/12/13	1	122.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	3	118.67	3	119.50	121.50	0	3,876	0.00%
2022/12/09	3	123.83	3	123.00	124.00	0	3,811	0.00%
2022/12/08	2	124.25	13	123.19	125.00	-11	3,793	-0.29%
2022/12/07	7.2	123.03	6	123.25	122.50	1.2	3,756	0.03%
2022/12/06	4	127.63	4	128.38	128.00	0	3,690	0.00%
2022/12/05	3	122.50	2	123.25	124.50	1	3,563	0.03%
2022/12/02	5	125.00	6	123.75	124.00	-1	3,513	-0.03%
2022/12/01	1	120.50	1	119.00	118.50	0	3,432	0.00%
2022/11/30	4	117.38	3	116.50	118.50	1	3,371	0.03%
2022/11/29	3	118.67	5	121.00	118.00	-2	3,283	-0.06%
2022/11/28	13	114.42	2	116.75	115.00	11	3,057	0.36%
2022/11/24	1	106.50	2	108.00	108.50	-1	2,802	-0.04%
2022/11/23	1	104.00	1	104.00	103.50	0	2,769	0.00%
2022/11/22	2	101.75	3	102.33	102.00	-1	2,761	-0.04%
2022/11/21	1	103.00	1	103.50	104.00	0	2,784	0.00%
2022/11/18	5	102.70	4	102.13	102.50	1	2,791	0.04%
2022/11/17	1	100.00	3	102.67	103.50	-2	2,810	-0.07%
2022/11/16	5	100.70	5.1	100.67	100.50	-0.1	2,800	0.00%
2022/11/15	4	101.63	8	102.13	103.50	-4	2,758	-0.15%
2022/11/14	1.1	98.65	1	99.40	99.60	0.1	2,807	0.00%
2022/11/11	16	98.88	15	97.12	96.80	1	2,769	0.04%
2022/11/10	7	98.67	4	96.68	95.60	3	2,721	0.11%
2022/11/09	2	95.40	5.1	97.12	97.50	-3.1	2,647	-0.12%
2022/11/08	6.1	96.39	2	96.95	94.40	4.1	2,619	0.16%
2022/11/07	18	94.76	21	94.60	94.30	-3	2,589	-0.12%
2022/11/04	3	91.77	4	91.98	92.00	-1	2,564	-0.04%
2022/11/03	11	92.80	8.1	93.05	92.60	2.9	2,576	0.11%
2022/11/02	2.1	91.65	5	93.56	92.30	-2.9	2,678	-0.11%
2022/11/01	7	90.99	1.1	90.27	90.00	5.9	2,640	0.23%
2022/10/31	7.1	93.81	2	92.95	92.70	5.1	2,575	0.20%
2022/10/28	7	100.10	0	0.00	98.10	7	2,470	0.28%
2022/10/27	1	110.50	0	0.00	109.00	1	2,446	0.04%
2022/10/25	0	0.00	0	122.00	122.50	0	2,547	0.00%
2022/10/24	0	125.91	1	124.50	124.50	-1	2,608	-0.04%
2022/10/21	9	121.17	8	118.50	118.00	1	2,687	0.04%
2022/10/20	0	0.00	1	129.45	129.00	-1	2,725	-0.04%
2022/10/19	1	129.00	0	0.00	128.50	1	2,768	0.04%
2022/10/18	2	129.75	2	129.50	130.00	0	2,782	0.00%
2022/10/17	0	130.00	0	0.00	129.50	0	2,786	0.00%
2022/10/14	0	0.00	0	132.00	127.50	0	2,818	0.00%
2022/10/13	0	129.50	0	0.00	125.00	0	2,819	0.00%
2022/10/12	1	129.00	1	133.48	131.50	0	2,834	0.00%
2022/10/11	3	133.66	5	132.40	130.50	-2	2,831	-0.07%
2022/10/07	1	142.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	1	144.42	0	145.50	144.00	1	2,817	0.04%
2022/10/05	0	0.00	0	148.00	144.00	0	2,754	0.00%
2022/10/04	2	144.25	2	142.51	143.50	0	2,763	0.00%
2022/09/30	1	135.50	1	140.01	142.50	0	2,804	0.00%
2022/09/29	0	0.00	0	143.90	138.00	0	2,799	0.00%
2022/09/28	1	145.48	1	140.00	139.00	0	2,785	0.00%
2022/09/27	1	147.00	1	149.48	151.50	0	2,761	0.00%
2022/09/26	4	151.25	6	150.83	147.50	-2	2,744	-0.07%
2022/09/23	0	154.50	0	0.00	154.50	0	2,725	0.00%
2022/09/22	0	0.00	0	161.00	160.50	0	2,702	0.00%
2022/09/21	5	153.51	4	155.00	158.00	1	2,689	0.04%
2022/09/20	1	161.50	0	161.02	161.50	1	2,641	0.04%
2022/09/19	0	156.50	0	0.00	156.00	0	2,631	0.00%
2022/09/16	5.1	162.49	6	161.42	161.00	-0.9	2,612	-0.04%
2022/09/15	3	168.50	2	169.00	163.50	1	2,595	0.04%
2022/09/14	1	164.00	1	167.95	168.50	0	2,570	0.00%
2022/09/13	2.1	170.01	1	172.00	166.50	1.1	2,540	0.04%
2022/09/12	2	166.50	3	171.17	178.00	-1	2,480	-0.04%
2022/09/08	7	162.79	7	162.64	162.00	0	2,426	0.00%
2022/09/07	5	166.99	4	163.50	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	176.51	179.00	-1	2,338	-0.04%
2022/09/05	1	176.50	0	0.00	172.00	1	2,300	0.04%
2022/09/02	0	0.00	0	179.50	177.50	0	2,269	0.00%
2022/08/31	1.1	179.53	1	178.50	177.00	0.1	2,237	0.00%
2022/08/30	0	0.00	0	179.00	180.50	0	2,220	0.00%
2022/08/26	3	182.00	3	183.33	176.00	0	2,183	0.00%
2022/08/25	1	179.50	1	178.50	181.00	0	2,128	0.00%
2022/08/24	6	178.41	6	174.83	178.50	0	2,085	0.00%
2022/08/23	1	172.00	1	173.50	170.00	0	2,029	0.00%
2022/08/22	9	179.67	10	177.97	176.00	-1	1,991	-0.05%
2022/08/19	9	176.83	7	177.07	181.50	2	1,924	0.10%
2022/08/18	3	166.18	3	169.33	169.00	0	1,805	0.00%
2022/08/17	6	170.75	8	167.56	164.50	-2	1,772	-0.11%
2022/08/16	1	169.50	0	0.00	169.50	1	1,727	0.06%
2022/08/15	2	162.00	2	169.00	167.50	0	1,679	0.00%
2022/08/12	2	162.00	1	166.00	165.00	1	1,614	0.06%
2022/08/11	2	161.75	2	163.75	163.50	0	1,555	0.00%
2022/08/10	2	164.00	2	163.50	166.00	0	1,472	0.00%
2022/08/09	10	163.45	10	164.00	163.50	0	1,382	0.00%
2022/08/08	2	155.00	3	156.67	157.00	-1	1,189	-0.08%
2022/08/05	5	143.50	5	144.50	143.00	0	1,084	0.00%
2022/08/04	0	0.00	3	134.00	133.00	-3	1,024	-0.29%
2022/08/03	4	140.88	0	0.00	139.50	4	989	0.40%
2022/07/29	0	0.00	1	151.00	155.00	-1	823	-0.12%
2022/07/28	1	150.50	0	0.00	146.50	1	760	0.13%
2022/07/27	1	143.00	2	147.00	149.50	-1	661	-0.15%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/12	0.2	96.40	0	0.00	96.50	0.2	391	0.05%
2022/07/08	1	116.00	0	0.00	117.50	1	377	0.26%
2022/05/11	0	0.00	0.2	140.00	139.00	-0.2	257	-0.08%
2022/05/10	0	0.00	0.2	139.50	140.00	-0.2	258	-0.08%
2022/05/09	0	0.00	0.6	137.00	137.00	-0.6	257	-0.22%
2022/05/05	0	0.00	0	141.50	146.00	0	262	0.00%
2022/04/18	0	0.00	1	150.00	150.00	-1	334	-0.30%
2022/03/01	0	0.00	1	186.50	187.50	-1	399	-0.25%
2022/02/24	0	0.00	1	179.00	179.00	-1	402	-0.25%
2022/02/23	1	183.00	0	0.00	183.00	1	403	0.25%
2022/02/22	0	0.00	1	189.00	188.00	-1	399	-0.25%
2022/02/10	0	0.00	0	200.00	199.00	0	430	-0.01%
2022/01/19	0	0.00	0.5	208.50	205.00	-0.5	494	-0.10%
2022/01/07	0.5	184.50	0	0.00	183.50	0.5	429	0.12%
2021/11/23	0.4	190.50	0	0.00	191.00	0.4	371	0.11%
2021/11/02	0	0.00	1	210.00	205.00	-1	410	-0.24%
2021/10/05	2	205.00	1	204.00	204.00	1	390	0.26%
2021/10/01	0	0.00	1	218.50	219.00	-1	399	-0.25%
2021/09/23	1	221.50	0	0.00	221.50	1	463	0.22%
2021/09/14	0	0.00	1	227.50	228.00	-1	535	-0.19%
2021/09/10	0.1	224.00	0	0.00	223.50	0.1	550	0.01%
2021/09/01	1	221.50	2	222.25	222.50	-1	828	-0.12%
2021/08/25	1	221.50	0	0.00	222.50	1	898	0.11%
2021/08/19	1	213.00	1	216.50	214.00	0	971	0.00%
2021/08/18	0	0.00	1	217.50	221.00	-1	972	-0.10%
2021/08/17	0	0.00	5	223.00	216.00	-5	967	-0.52%
2021/08/16	5	226.50	0	0.00	239.00	5	942	0.53%
2021/08/13	0	227.00	0	0.00	223.50	0	913	0.00%
2021/08/06	0	241.50	0	0.00	239.50	0	1,027	0.00%
2021/07/29	0	237.00	2	237.00	238.50	-2	1,047	-0.19%
2021/07/28	2	240.50	1	238.00	243.00	1	1,034	0.10%
2021/07/27	1	247.00	0	0.00	246.50	1	1,036	0.10%
2021/07/21	0.2	247.00	1	248.50	246.50	-0.8	1,046	-0.08%
2021/07/20	1.2	251.33	0	0.00	250.50	1.2	1,044	0.11%
2021/07/19	0	251.00	0	0.00	251.00	0	1,026	0.00%
2021/07/14	0.1	247.00	0	0.00	251.50	0.1	1,035	0.01%
2021/07/13	0.2	247.80	0	0.00	248.00	0.2	1,037	0.01%
2021/07/12	0	0.00	1	252.50	253.50	-1	1,034	-0.10%
2021/07/07	1	244.53	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0	0.00	1	250.00	248.00	-1	1,021	-0.10%
2021/07/05	1	260.50	0	0.00	260.50	1	1,008	0.10%
2021/07/01	1	258.50	0	0.00	256.50	1	1,007	0.10%
2021/06/28	0	0.00	2.1	271.50	268.00	-2.1	977	-0.21%
2021/06/25	1	258.50	0	0.00	258.00	1	953	0.10%
2021/06/24	1	261.04	0	0.00	261.50	1	957	0.11%
2021/06/23	2	267.75	0	0.00	266.00	2	959	0.21%
2021/06/22	0	0.00	1	266.00	265.00	-1	968	-0.10%
2021/06/21	1	256.07	0	0.00	261.50	1	969	0.10%
2021/06/18	0.1	264.50	0	0.00	263.50	0.1	966	0.01%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/15	0.1	274.50	5	271.00	274.50	-5	949	-0.52%
2021/06/11	3	283.33	1	287.50	284.50	2	892	0.22%
2021/06/10	0	0.00	2	276.25	275.00	-2	825	-0.24%
2021/06/09	3	263.36	0	0.00	265.50	3	767	0.39%
2021/06/08	1	260.00	0	0.00	258.00	1	726	0.14%
2021/06/02	0	0.00	1	243.00	243.50	-1	675	-0.15%
2021/06/01	2	245.00	1	240.50	245.00	1	674	0.15%
2021/05/31	3	255.67	4	258.13	254.50	-1	658	-0.15%
2021/05/28	0	0.00	5	244.50	248.00	-5	613	-0.81%
2021/05/24	0	0.00	1	242.00	239.50	-1	609	-0.16%
2021/05/21	1	230.00	0	0.00	232.50	1	602	0.17%
2021/05/18	1	227.50	2	238.25	236.50	-1	620	-0.16%
2021/05/17	14	236.71	15	239.13	239.00	-1	593	-0.17%
2021/05/14	1	227.50	2	229.00	225.00	-1	535	-0.19%
2021/05/12	1	238.50	1	243.50	234.00	0	545	0.00%
2021/05/11	10	233.50	0	0.00	232.50	10	533	1.88%
2021/05/07	1	233.50	1	236.00	242.00	0	543	0.00%
2021/05/06	0	0.00	1	235.00	232.00	-1	553	-0.18%
2021/05/05	0	0.00	1	231.50	231.50	-1	555	-0.18%
2021/04/29	1	249.00	0	0.00	247.00	1	549	0.18%
2021/04/22	1	257.50	0	0.00	253.50	1	645	0.15%
2021/04/15	0	0.00	1	262.00	266.50	-1	742	-0.13%
2021/04/14	1	261.50	1	260.00	258.00	0	765	0.00%
2021/04/12	0	0.00	1	265.00	265.50	-1	824	-0.12%
2021/04/06	1	269.50	0	0.00	268.00	1	818	0.12%
2021/04/01	0	0.00	1	270.00	271.00	-1	817	-0.12%
2021/03/30	0	0.00	1	269.00	270.00	-1	819	-0.12%
2021/03/29	0	0.00	1	268.00	268.00	-1	813	-0.12%
2021/03/26	1	260.50	0	0.00	261.50	1	807	0.12%
2021/03/25	3	263.33	1	260.50	260.50	2	806	0.25%
2021/03/24	1	266.50	1	271.00	268.00	0	800	0.00%
2021/03/23	2	268.25	1	266.50	266.50	1	803	0.12%
2021/03/22	2	271.00	1	270.00	270.50	1	809	0.12%
2021/03/19	2	274.50	1	271.50	272.50	1	814	0.12%
2021/03/18	1	279.50	1	279.00	279.00	0	804	0.00%
2021/03/17	0	0.00	1.6	280.94	281.50	-1.6	815	-0.20%
2021/03/16	1	278.50	2	281.25	280.00	-1	837	-0.12%
2021/03/15	1	277.00	0	0.00	275.50	1	846	0.12%
2021/03/12	2	281.25	0	0.00	278.50	2	859	0.23%
2021/03/10	1	279.50	0	0.00	280.00	1	941	0.11%
2021/03/09	0	0.00	1	281.00	283.00	-1	961	-0.10%
2021/03/05	1	275.00	2	284.00	282.00	-1	967	-0.10%
2021/03/04	1	279.00	1	277.00	276.50	0	964	0.00%
2021/03/03	1	279.00	1	283.00	283.00	0	963	0.00%
2021/02/26	1	279.00	0	0.00	285.00	1	982	0.10%
2021/02/25	2	282.25	0	0.00	281.00	2	993	0.20%
2021/02/24	1	288.00	1	290.50	284.00	0	992	0.00%
2021/02/23	1	294.00	0	0.00	294.50	1	991	0.10%
2021/02/22	0	0.00	0.3	296.00	295.50	-0.3	990	-0.03%
2021/02/19	1.3	300.00	0	0.00	297.50	1.3	994	0.13%
2021/02/17	0	0.00	1	286.00	282.00	-1	1,001	-0.10%
2021/02/05	1	277.00	1	275.00	274.50	0	1,001	0.00%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/02/01	0	0.00	1	281.00	283.50	-1	998	-0.10%
2021/01/29	1	276.00	1	273.00	273.50	0	1,011	0.00%
2021/01/28	1	279.00	1	277.50	277.00	0	1,014	0.00%
2021/01/26	1	293.00	0	0.00	292.50	1	1,024	0.10%
2021/01/21	0	0.00	1	297.00	296.50	-1	1,126	-0.09%
2021/01/20	1	300.00	0	0.00	290.00	1	1,132	0.09%
2021/01/19	10	310.50	0	0.00	309.00	10	1,109	0.90%
2021/01/18	3	314.00	1	321.50	310.00	2	1,097	0.18%
2021/01/14	3	316.83	1	321.50	316.00	2	1,026	0.19%
2021/01/13	0	0.00	2	312.00	311.00	-2	990	-0.20%
2021/01/08	1	305.00	2	309.00	312.50	-1	931	-0.11%
2021/01/07	1	302.50	0	0.00	305.00	1	919	0.11%
2021/01/06	11	303.55	1	307.00	307.00	10	892	1.12%
2021/01/05	0	0.00	1	300.00	298.00	-1	844	-0.12%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/25	1	279.50	0	0.00	279.50	1	847	0.12%
2020/12/22	1	282.50	0	0.00	280.50	1	847	0.12%
2020/12/21	1	289.00	0	0.00	289.00	1	844	0.12%
2020/12/04	0	0.00	10	302.65	301.00	-10	749	-1.33%
2020/12/03	10	288.50	1	288.50	295.00	9	703	1.28%
2020/11/30	1	285.00	0	0.00	276.00	1	699	0.14%
2020/11/24	0	0.00	1	286.50	288.00	-1	708	-0.14%
2020/11/20	0	0.00	1	284.00	281.00	-1	767	-0.13%
2020/11/17	2	281.50	0	0.00	283.50	2	826	0.24%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/10	1	271.00	0	0.00	271.50	1	805	0.12%
2020/11/04	0	0.00	1	270.50	270.00	-1	786	-0.13%
2020/11/03	1	268.50	0	0.00	269.00	1	789	0.13%
2020/10/30	5	271.00	5	266.50	265.00	0	811	0.00%
2020/10/28	0	0.00	3	248.50	250.00	-3	735	-0.41%
2020/10/26	0	0.00	1	247.50	245.50	-1	782	-0.13%
2020/10/23	0	0.00	3	246.17	245.00	-3	790	-0.38%
2020/10/20	1	240.00	0	0.00	241.50	1	834	0.12%
2020/10/19	1	242.00	0	0.00	245.50	1	860	0.12%
2020/10/16	2	244.25	0	0.00	241.00	2	874	0.23%
2020/10/15	2	248.00	0	0.00	245.00	2	887	0.23%
2020/10/07	1	248.00	0	0.00	244.00	1	954	0.10%
2020/09/30	0	0.00	4	247.13	249.00	-4	984	-0.41%
2020/09/29	2	239.75	0	0.00	238.50	2	1,006	0.20%
2020/09/22	1	244.00	0	0.00	245.50	1	1,197	0.08%
2020/09/16	0	0.00	1	245.50	251.00	-1	1,224	-0.08%
2020/09/15	1	242.50	0	0.00	242.00	1	1,221	0.08%
2020/09/03	0	0.00	1	246.50	244.50	-1	1,273	-0.08%
2020/09/02	1	244.50	0	0.00	244.50	1	1,272	0.08%
2020/08/27	1	241.50	2	246.75	243.50	-1	1,289	-0.08%
2020/08/26	2	245.25	2	249.00	246.00	0	1,277	0.00%
2020/08/25	1	236.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	0	0.00	5	232.50	235.00	-5	1,216	-0.41%
2020/08/18	0	0.00	1	272.50	274.00	-1	1,138	-0.09%
2020/08/06	1	278.50	1	278.00	279.00	0	1,206	0.00%
2020/07/27	5	270.00	0	0.00	269.50	5	1,241	0.40%
2020/07/09	2	304.00	0	0.00	302.50	2	1,353	0.15%
2020/07/08	1	309.00	1	313.00	313.50	0	1,336	0.00%
2020/07/07	1	309.00	2	312.50	306.50	-1	1,319	-0.08%
2020/07/06	2	314.25	2	320.75	310.50	0	1,303	0.00%
2020/07/03	8	321.38	3	321.33	310.00	5	1,271	0.39%
2020/07/02	1	314.50	7	310.57	314.00	-6	1,227	-0.49%
2020/07/01	3	288.83	2	287.25	286.50	1	1,188	0.08%
2020/06/30	2	291.00	3	291.67	289.00	-1	1,179	-0.08%
2020/06/29	1	283.50	2	283.25	283.00	-1	1,174	-0.09%
2020/06/24	5	285.00	1	288.00	286.50	4	1,169	0.34%
2020/06/23	2	291.75	0	0.00	293.50	2	1,166	0.17%
2020/06/22	0	0.00	5	289.00	292.50	-5	1,163	-0.43%
2020/06/19	0	0.00	1	284.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	8	282.25	279.50	-8	1,184	-0.68%
2020/06/17	1	279.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	274.50	2	277.75	280.00	-1	1,202	-0.08%
2020/06/15	1	276.00	1	278.00	265.50	0	1,196	0.00%
2020/06/10	2	275.50	2	277.75	278.00	0	1,214	0.00%
2020/06/08	0	0.00	7	280.07	280.00	-7	1,288	-0.54%
2020/06/04	2	282.50	1	282.00	280.50	1	1,319	0.08%
2020/06/03	0	0.00	1	285.50	286.50	-1	1,337	-0.07%
2020/06/02	5	280.20	3	279.00	284.00	2	1,361	0.15%
2020/05/28	1	267.50	1	269.50	268.50	0	1,422	0.00%
2020/05/27	2	267.00	1	271.00	266.50	1	1,433	0.07%
2020/05/26	1	269.00	2	271.50	269.00	-1	1,446	-0.07%
2020/05/25	1	267.00	1	264.00	267.00	0	1,447	0.00%
2020/05/22	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	2	265.75	3	267.67	266.50	-1	1,459	-0.07%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/19	6	260.00	2	264.50	259.00	4	1,449	0.28%
2020/05/18	4	267.38	0	0.00	258.00	4	1,461	0.27%
2020/05/15	1	273.50	0	0.00	281.50	1	1,442	0.07%
2020/05/14	6	282.00	0	0.00	280.00	6	1,441	0.42%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	291.00	6	288.50	288.00	-5	1,459	-0.34%
2020/05/11	1	291.00	29	287.69	295.00	-28	1,448	-1.93%
2020/05/08	0	0.00	52	284.31	280.00	-52	1,416	-3.67%
2020/05/07	13	280.77	27	283.31	279.00	-14	1,408	-0.99%
2020/04/30	97	281.28	8	281.44	281.00	89	1,471	6.05%
2020/04/28	1	277.00	3	271.50	277.50	-2	1,433	-0.14%
2020/04/27	1	255.00	1	256.00	259.50	0	1,406	0.00%
2020/04/23	2	253.75	0	0.00	251.50	2	1,406	0.14%
2020/04/22	4	254.63	1	259.50	253.50	3	1,414	0.21%
2020/04/21	1	265.50	1	267.00	259.00	0	1,418	0.00%
2020/04/20	1	262.00	2	263.75	266.00	-1	1,439	-0.07%
2020/04/17	10	263.10	1	268.00	258.00	9	1,431	0.63%
2020/04/16	5	261.70	0	0.00	263.50	5	1,425	0.35%
2020/04/15	0	0.00	1	259.50	262.00	-1	1,458	-0.07%
2020/04/14	1	267.00	2	261.50	266.00	-1	1,451	-0.07%
2020/04/10	1	256.50	0	0.00	256.50	1	1,513	0.07%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/04/01	1	258.00	0	0.00	260.00	1	1,678	0.06%
2020/03/26	1	259.50	1	259.50	259.50	0	1,835	0.00%
2020/03/24	0	0.00	4	252.50	256.00	-4	1,824	-0.22%
2020/03/23	0	0.00	1	240.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	225.50	227.50	-1	1,811	-0.06%
2020/03/19	0	0.00	1	207.00	207.00	-1	1,818	-0.06%
2020/03/17	0	0.00	2	216.00	229.00	-2	1,804	-0.11%
2020/03/16	0	0.00	2	233.00	225.00	-2	1,798	-0.11%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	7	244.93	1	252.00	238.50	6	1,772	0.34%
2020/03/11	7	264.79	7	268.43	263.00	0	1,735	0.00%
2020/03/09	1	277.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	3	292.00	2	292.00	285.00	1	1,691	0.06%
2020/03/05	17	299.62	5	301.30	306.50	12	1,652	0.73%
2020/03/03	0	0.00	7	284.57	285.00	-7	1,617	-0.43%
2020/02/27	2	271.25	9	283.00	266.00	-7	1,584	-0.44%
2020/02/25	3	283.00	4	278.63	283.00	-1	1,565	-0.06%
2020/02/21	1	279.00	0	0.00	277.50	1	1,553	0.06%
2020/02/20	5	281.50	0	0.00	279.50	5	1,558	0.32%
2020/02/19	1	278.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	2	287.75	284.50	-2	1,566	-0.13%
2020/02/14	0	0.00	11	276.82	281.50	-11	1,558	-0.71%
2020/02/13	2	270.25	2	277.25	267.00	0	1,535	0.00%
2020/02/12	3	273.00	0	0.00	270.00	3	1,529	0.20%
2020/02/10	4	261.63	0	0.00	265.00	4	1,553	0.26%
2020/02/07	3	266.83	1	269.50	269.00	2	1,586	0.13%
2020/02/06	3	255.00	7	268.14	272.00	-4	1,575	-0.25%
2020/02/05	1	257.50	1	259.00	260.00	0	1,563	0.00%
2020/02/04	4	250.75	6	249.17	252.50	-2	1,546	-0.13%
2020/02/03	1	240.50	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	255.00	7	262.07	260.50	-6	1,515	-0.40%
2020/01/20	1	298.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	3	302.33	0	0.00	301.00	3	1,516	0.20%
2020/01/16	0	0.00	9	306.00	304.50	-9	1,510	-0.60%
2020/01/15	0	0.00	31	314.50	315.50	-31	1,486	-2.08%
2020/01/14	34	312.50	11	309.18	311.00	23	1,462	1.57%
2020/01/13	14	301.29	4	304.00	304.00	10	1,416	0.71%
2020/01/10	13	299.81	13	304.69	305.00	0	1,407	0.00%
2020/01/09	0	0.00	24	299.96	304.50	-24	1,377	-1.74%
2020/01/08	7	284.50	10	285.50	284.50	-3	1,335	-0.22%
2020/01/07	3	292.50	1	283.00	284.00	2	1,323	0.15%
2020/01/06	3	300.50	0	0.00	300.00	3	1,263	0.24%
2020/01/03	23	311.59	0	0.00	306.00	23	1,239	1.86%
2020/01/02	0	0.00	14	315.25	319.00	-14	1,207	-1.16%
2019/12/31	18	309.03	3	309.00	309.00	15	1,192	1.26%
2019/12/30	12	305.17	31	307.02	309.00	-19	1,145	-1.66%
2019/12/27	4	301.00	3	301.33	295.00	1	1,107	0.09%
2019/12/26	2	291.00	1	294.00	291.50	1	1,048	0.10%
2019/12/25	4	290.25	7	285.93	292.50	-3	1,003	-0.30%
2019/12/23	4	266.63	21	268.69	272.50	-17	912	-1.86%
2019/12/20	1	260.50	2	261.25	262.00	-1	881	-0.11%
2019/12/19	1	257.00	1	261.50	257.00	0	869	0.00%
2019/12/18	23	261.54	12	264.42	257.00	11	852	1.29%
2019/12/17	6	257.50	5	260.50	260.00	1	816	0.12%
2019/12/16	0	0.00	2	260.00	260.50	-2	807	-0.25%
2019/12/13	1	259.00	0	0.00	257.00	1	814	0.12%
2019/12/11	1	253.50	0	0.00	251.50	1	806	0.12%
2019/12/09	1	254.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	1	261.50	261.00	-1	774	-0.13%
2019/11/28	0	0.00	1	263.00	263.00	-1	776	-0.13%
2019/11/26	0	0.00	4	258.50	255.00	-4	778	-0.51%
2019/11/25	0	0.00	13	257.38	257.00	-13	778	-1.67%
2019/11/22	4	255.50	1	255.00	255.00	3	776	0.39%
2019/11/20	0	0.00	2	254.50	253.50	-2	776	-0.26%
2019/11/15	6	257.50	23	251.17	257.50	-17	787	-2.16%
2019/11/14	17	247.50	17	250.18	243.50	0	768	0.00%
2019/11/13	21	244.50	93	246.04	245.00	-72	759	-9.47%
2019/11/12	1	245.50	0	0.00	243.00	1	765	0.13%
2019/11/08	2	252.75	3	252.67	250.00	-1	759	-0.13%
2019/11/07	1	248.50	0	0.00	249.50	1	743	0.13%
2019/11/06	6	262.25	4	262.88	258.50	2	718	0.28%
2019/11/05	45	273.89	5	276.50	273.00	40	681	5.87%
2019/11/04	46	276.63	39	279.87	275.50	7	681	1.03%
2019/10/29	21	267.45	32	281.33	265.00	-11	695	-1.58%
2019/10/28	1	273.50	16	269.50	274.50	-15	657	-2.28%
2019/10/25	1	262.00	2	265.75	260.00	-1	640	-0.16%
2019/10/23	2	255.50	0	0.00	256.50	2	645	0.31%
2019/10/18	0	0.00	1	254.00	255.00	-1	697	-0.14%
2019/10/16	0	0.00	25	252.14	252.00	-25	709	-3.52%
2019/10/14	1	248.00	16	250.03	248.00	-15	717	-2.09%
2019/10/08	2	244.50	0	0.00	245.00	2	714	0.28%
2019/10/07	40	247.50	0	0.00	244.00	40	716	5.58%
2019/10/04	0	0.00	1	252.00	255.00	-1	700	-0.14%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/10/01	2	254.75	0	0.00	255.00	2	694	0.29%
2019/09/27	1	259.00	3	258.00	256.50	-2	697	-0.29%
2019/09/25	15	266.17	0	0.00	264.00	15	704	2.13%
2019/09/24	1	271.00	6	271.42	273.00	-5	725	-0.69%
2019/09/23	0	0.00	5	269.40	269.00	-5	735	-0.68%
2019/09/20	11	267.41	0	0.00	267.50	11	760	1.45%
2019/09/18	27	275.70	21	276.14	272.50	6	779	0.77%
2019/09/17	6	266.50	30	270.17	271.50	-24	762	-3.15%
2019/09/16	14	266.50	0	0.00	267.00	14	774	1.81%
2019/09/12	10	268.50	0	0.00	266.00	10	779	1.28%
2019/09/06	6	262.75	6	265.00	267.50	0	810	0.00%
2019/09/05	0	0.00	1	267.50	267.00	-1	810	-0.12%
2019/09/04	3	259.50	4	261.75	263.00	-1	802	-0.12%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/08/30	1	258.50	2	261.25	259.50	-1	808	-0.12%
2019/08/29	0	0.00	39	249.63	253.00	-39	808	-4.82%
2019/08/26	1	246.00	2	249.25	253.00	-1	852	-0.12%
2019/08/23	2	254.00	2	256.00	253.00	0	890	0.00%
2019/08/22	2	253.75	0	0.00	253.50	2	921	0.22%
2019/08/21	18	255.67	6	255.50	254.00	12	947	1.27%
2019/08/20	26	253.69	1	251.50	254.00	25	979	2.55%
2019/08/19	1	242.50	1	244.00	244.00	0	1,017	0.00%
2019/08/13	1	240.50	1	242.00	241.00	0	1,152	0.00%
2019/08/06	0	0.00	40	238.89	244.00	-40	1,238	-3.23%
2019/08/02	61	245.67	73	247.34	246.00	-12	1,239	-0.97%
2019/08/01	5	242.50	0	0.00	242.50	5	1,238	0.40%
2019/07/31	2	248.50	0	0.00	247.50	2	1,229	0.16%
2019/07/30	15	257.83	10	260.50	260.50	5	1,208	0.41%
2019/07/29	2	264.75	0	0.00	265.00	2	1,217	0.16%
2019/07/26	30	271.67	0	0.00	269.00	30	1,238	2.42%
2019/07/25	28	275.29	0	0.00	276.50	28	1,287	2.17%
2019/07/24	32	278.55	73	280.65	276.00	-41	1,293	-3.17%
2019/07/23	40	275.38	52	279.80	275.00	-12	1,283	-0.93%
2019/07/22	0	0.00	10	272.50	272.00	-10	1,278	-0.78%
2019/07/17	11	267.32	0	0.00	266.00	11	1,281	0.86%
2019/07/12	1	271.00	0	0.00	270.00	1	1,368	0.07%
2019/07/05	0	0.00	5	269.00	271.00	-5	1,412	-0.35%
2019/07/04	5	266.50	0	0.00	269.00	5	1,424	0.35%
2019/07/01	75	275.43	0	0.00	276.00	75	1,499	5.00%
2019/06/27	0	0.00	11	257.73	258.00	-11	1,501	-0.73%
2019/06/20	0	0.00	6	246.42	245.00	-6	1,548	-0.39%
2019/06/19	6	243.50	52	244.46	243.50	-46	1,582	-2.91%
2019/06/17	0	0.00	1	231.00	231.00	-1	1,610	-0.06%
2019/06/14	6	232.75	1	230.00	226.50	5	1,632	0.31%
2019/06/13	5	232.50	6	235.33	235.50	-1	1,657	-0.06%
2019/06/12	11	237.45	10	239.50	239.50	1	1,661	0.06%
2019/06/11	46	240.52	25	243.40	236.50	21	1,670	1.26%
2019/06/10	1	238.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	21	231.38	22	234.02	235.00	-1	1,679	-0.06%
2019/06/05	2	234.50	0	0.00	231.00	2	1,679	0.12%
2019/06/04	41	228.93	42	231.04	231.00	-1	1,676	-0.06%
2019/06/03	1	224.00	2	225.75	225.50	-1	1,676	-0.06%
2019/05/31	4	226.50	4	225.63	226.50	0	1,698	0.00%
2019/05/30	2	222.75	4	221.38	222.50	-2	1,694	-0.12%
2019/05/29	4	212.50	1	212.00	215.50	3	1,677	0.18%
2019/05/28	1	218.50	1	220.00	220.00	0	1,671	0.00%
2019/05/27	5	215.10	5	217.70	218.00	0	1,674	0.00%
2019/05/24	3	211.17	4	213.50	219.50	-1	1,689	-0.06%
2019/05/23	2	206.25	1	219.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	1	232.00	227.50	-1	1,692	-0.06%
2019/05/21	12	216.63	12	219.13	224.50	0	1,739	0.00%
2019/05/20	4	221.63	2	218.00	218.00	2	1,690	0.12%
2019/05/17	11	252.23	0	0.00	242.00	11	1,661	0.66%
2019/05/16	1	266.50	2	267.75	268.50	-1	1,617	-0.06%
2019/05/15	10	274.50	6	277.58	273.00	4	1,613	0.25%
2019/05/14	5	272.50	5	275.50	272.50	0	1,647	0.00%
2019/05/13	6	272.83	0	0.00	272.50	6	1,674	0.36%
2019/05/10	12	271.50	32	275.13	276.00	-20	1,701	-1.18%
2019/05/08	1	274.00	0	0.00	280.00	1	1,698	0.06%
2019/05/03	30	294.75	0	0.00	290.50	30	1,699	1.77%
2019/05/02	0	0.00	17	292.53	302.50	-17	1,687	-1.01%
2019/04/30	4	269.50	2	272.50	276.00	2	1,640	0.12%
2019/04/29	5	276.50	0	0.00	273.00	5	1,637	0.31%
2019/04/25	1	286.00	4	290.00	286.50	-3	1,656	-0.18%
2019/04/24	10	292.25	0	0.00	292.50	10	1,694	0.59%
2019/04/23	10	292.50	10	296.50	294.00	0	1,709	0.00%
2019/04/22	0	0.00	1	298.00	298.50	-1	1,719	-0.06%
2019/04/19	0	0.00	9	294.44	290.00	-9	1,700	-0.53%
2019/04/18	20	289.78	18	291.64	289.00	2	1,696	0.12%
2019/04/17	2	277.50	20	275.38	280.00	-18	1,685	-1.07%
2019/04/16	19	270.00	0	0.00	270.00	19	1,699	1.12%
2019/04/15	1	270.50	0	0.00	271.00	1	1,745	0.06%
2019/04/12	0	0.00	1	279.00	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	1	268.00	10	274.50	272.50	-9	1,834	-0.49%
2019/04/09	12	269.54	1	268.50	269.50	11	1,829	0.60%
2019/04/08	0	0.00	1	269.00	274.00	-1	1,817	-0.06%
2019/04/03	23	289.50	21	292.64	287.00	2	1,770	0.11%
2019/04/02	10	284.50	7	287.50	287.00	3	1,761	0.17%
2019/04/01	0	0.00	40	286.13	287.50	-40	1,754	-2.28%
2019/03/29	0	0.00	5	280.00	282.50	-5	1,730	-0.29%
2019/03/28	0	0.00	2	270.50	276.00	-2	1,724	-0.12%
2019/03/27	12	272.42	7	274.14	272.00	5	1,717	0.29%
2019/03/26	1	277.00	2	280.50	277.00	-1	1,732	-0.06%
2019/03/22	52	280.58	0	0.00	277.00	52	1,747	2.98%
2019/03/21	2	290.50	0	0.00	285.00	2	1,740	0.11%
2019/03/20	20	301.50	15	306.50	299.50	5	1,718	0.29%
2019/03/19	24	302.73	7	307.00	301.00	17	1,743	0.98%
2019/03/18	2	299.00	30	296.33	296.00	-28	1,739	-1.61%
2019/03/15	18	288.03	20	294.03	287.50	-2	1,739	-0.11%
2019/03/14	0	0.00	17	289.06	289.50	-17	1,783	-0.95%
2019/03/13	25	284.38	2	281.50	280.50	23	1,796	1.28%
2019/03/12	6	288.25	5	292.50	287.00	1	1,790	0.06%
2019/03/11	0	0.00	7	287.71	286.50	-7	1,796	-0.39%
2019/03/08	2	280.75	3	282.50	283.00	-1	1,815	-0.06%
2019/03/07	29	288.45	2	293.75	281.50	27	1,807	1.49%
2019/03/06	6	288.42	6	291.75	295.50	0	1,812	0.00%
2019/03/05	7	296.07	0	0.00	293.50	7	1,813	0.39%
2019/03/04	6	302.25	0	0.00	299.00	6	1,815	0.33%
2019/02/27	22	313.59	11	318.77	307.00	11	1,798	0.61%
2019/02/26	11	318.68	6	321.75	318.00	5	1,797	0.28%
2019/02/25	19	319.92	51	325.92	319.00	-32	1,771	-1.81%
2019/02/22	57	319.04	21	324.83	312.00	36	1,720	2.09%
2019/02/21	21	319.36	2	327.00	318.00	19	1,672	1.14%
2019/02/20	0	0.00	71	300.92	322.50	-71	1,616	-4.39%
2019/02/19	10	292.50	20	295.13	293.50	-10	1,541	-0.65%
2019/02/18	15	288.17	5	289.50	290.00	10	1,534	0.65%
2019/02/15	34	290.87	19	298.00	286.00	15	1,528	0.98%
2019/02/14	45	293.71	5	296.00	290.00	40	1,518	2.63%
2019/02/13	18	294.61	8	293.88	296.00	10	1,513	0.66%
2019/02/12	11	276.45	12	281.83	289.50	-1	1,476	-0.07%
2019/02/11	17	268.94	84	271.64	276.00	-67	1,446	-4.63%
2019/01/30	0	0.00	5	264.50	261.50	-5	1,423	-0.35%
2019/01/29	6	259.92	0	0.00	260.50	6	1,417	0.42%
2019/01/28	2	258.25	29	263.67	267.00	-27	1,415	-1.91%
2019/01/25	6	254.42	5	257.50	254.00	1	1,412	0.07%
2019/01/24	5	254.50	0	0.00	254.00	5	1,422	0.35%
2019/01/23	1	253.00	2	256.00	255.50	-1	1,432	-0.07%
2019/01/22	6	256.25	0	0.00	253.00	6	1,447	0.41%
2019/01/21	42	263.52	1	260.00	260.00	41	1,457	2.81%
2019/01/18	6	255.67	17	259.59	262.00	-11	1,483	-0.74%
2019/01/17	12	256.00	13	259.88	262.50	-1	1,476	-0.07%
2019/01/16	45	268.74	0	0.00	260.00	45	1,459	3.08%
2019/01/15	6	266.92	30	268.98	275.00	-24	1,424	-1.68%
2019/01/14	28	265.02	24	269.08	263.50	4	1,408	0.28%
2019/01/11	38	264.80	29	268.34	263.00	9	1,381	0.65%
2019/01/10	24	263.83	14	264.64	265.50	10	1,369	0.73%
2019/01/09	3	266.67	2	265.75	261.50	1	1,355	0.07%
2019/01/08	3	268.50	0	0.00	261.50	3	1,325	0.23%
2019/01/07	1	261.50	14	254.43	265.00	-13	1,287	-1.01%
2019/01/04	22	241.14	13	240.62	241.00	9	1,245	0.72%
2019/01/03	15	246.50	19	248.32	250.00	-4	1,232	-0.32%
2019/01/02	2	239.00	38	242.03	246.50	-36	1,195	-3.01%
2018/12/28	2	221.25	4	222.75	224.50	-2	1,165	-0.17%
2018/12/27	5	230.40	17	229.62	227.50	-12	1,165	-1.03%
2018/12/26	14	230.04	0	0.00	225.00	14	1,169	1.20%
2018/12/25	3	226.33	2	228.75	227.00	1	1,178	0.08%
2018/12/24	1	229.50	1	228.00	229.50	0	1,192	0.00%
2018/12/21	0	0.00	2	224.50	226.00	-2	1,200	-0.17%
2018/12/20	1	219.00	1	227.00	218.50	0	1,189	0.00%
2018/12/19	18	231.97	7	234.86	222.00	11	1,174	0.94%
2018/12/18	15	231.67	12	238.38	232.00	3	1,149	0.26%
2018/12/17	37	240.00	1	239.50	234.00	36	1,130	3.18%
2018/12/14	2	249.50	10	246.90	252.00	-8	1,092	-0.73%
2018/12/13	17	238.21	21	240.02	241.50	-4	1,062	-0.38%
2018/12/12	4	231.88	6	233.67	238.00	-2	1,049	-0.19%
2018/12/11	1	217.00	1	221.00	217.00	0	1,013	0.00%
2018/12/10	2	212.00	0	0.00	213.50	2	999	0.20%
2018/12/07	5	224.40	9	224.06	225.50	-4	978	-0.41%
2018/12/06	15	240.67	3	238.00	237.50	12	939	1.28%
2018/12/04	3	272.00	1	272.00	274.00	2	938	0.21%
2018/12/03	0	0.00	2	274.25	280.50	-2	935	-0.21%
2018/11/30	2	263.25	0	0.00	258.00	2	927	0.22%
2018/11/29	4	258.88	3	260.67	263.50	1	922	0.11%
2018/11/28	4	246.38	2	247.00	248.00	2	907	0.22%
2018/11/27	4	235.00	21	225.98	235.00	-17	879	-1.93%
2018/11/26	12	217.25	20	219.88	219.50	-8	867	-0.92%
2018/11/23	28	219.07	12	221.50	213.00	16	858	1.86%
2018/11/22	1	240.00	1	243.00	235.00	0	837	0.00%
2018/11/21	0	0.00	10	234.00	236.00	-10	851	-1.17%
2018/11/20	15	232.00	5	235.70	230.00	10	855	1.17%
2018/11/19	0	0.00	11	235.82	234.00	-11	856	-1.28%
2018/11/16	1	231.00	0	0.00	230.50	1	858	0.12%
2018/11/15	5	227.00	6	229.83	230.00	-1	859	-0.12%
2018/11/14	19	231.92	4	234.00	230.00	15	858	1.75%
2018/11/13	2	237.75	0	0.00	236.50	2	854	0.23%
2018/11/12	0	0.00	1	237.50	243.50	-1	875	-0.11%
2018/11/09	1	239.00	7	240.21	239.00	-6	903	-0.66%
2018/11/08	12	235.50	6	243.67	234.50	6	906	0.66%
2018/11/07	5	232.70	44	236.76	239.00	-39	900	-4.33%
2018/11/06	8	227.94	0	0.00	219.50	8	893	0.90%
2018/11/05	15	234.67	7	241.00	230.00	8	889	0.90%
2018/11/02	30	235.80	31	240.42	237.00	-1	881	-0.11%
2018/11/01	7	225.50	8	215.63	226.00	-1	859	-0.12%
2018/10/31	0	0.00	2	202.25	205.50	-2	849	-0.24%
2018/10/30	1	187.00	0	0.00	188.50	1	844	0.12%
2018/10/29	3	206.17	3	210.00	207.50	0	821	0.00%
2018/10/26	3	212.83	1	211.50	212.00	2	804	0.25%
2018/10/24	1	255.00	0	0.00	257.00	1	785	0.13%
2018/10/23	9	263.94	9	267.33	259.50	0	786	0.00%
2018/10/22	2	258.75	0	0.00	262.00	2	781	0.26%
2018/10/19	0	0.00	1	258.00	263.50	-1	779	-0.13%
2018/10/18	0	0.00	1	260.00	261.50	-1	778	-0.13%
2018/10/17	0	0.00	1	259.50	259.50	-1	778	-0.13%
2018/10/09	2	275.75	0	0.00	265.00	2	752	0.27%
2018/10/08	6	280.08	20	282.98	283.00	-14	764	-1.83%
2018/10/05	11	276.00	13	272.31	276.00	-2	784	-0.25%
2018/10/04	21	292.07	20	292.78	285.00	1	787	0.13%
2018/10/03	27	302.07	0	0.00	298.00	27	775	3.48%
2018/10/02	3	312.50	21	314.40	312.50	-18	768	-2.34%
2018/10/01	4	306.38	37	302.31	306.00	-33	762	-4.33%
2018/09/26	7	283.21	5	287.00	287.00	2	773	0.26%
2018/09/25	1	291.00	5	286.00	292.50	-4	771	-0.52%
2018/09/21	5	278.30	0	0.00	278.00	5	763	0.65%
2018/09/13	1	287.50	0	0.00	277.00	1	785	0.13%
2018/09/11	0	0.00	18	291.44	285.50	-18	772	-2.33%
2018/09/10	0	0.00	1	273.00	273.00	-1	754	-0.13%
2018/09/06	0	0.00	6	279.00	279.00	-6	753	-0.80%
2018/09/03	0	0.00	1	250.00	250.00	-1	765	-0.13%
2018/08/31	0	0.00	1	261.00	263.00	-1	777	-0.13%
2018/08/29	1	255.50	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	1	262.00	263.50	-1	830	-0.12%
2018/08/24	1	244.50	0	0.00	244.50	1	825	0.12%
2018/08/23	0	0.00	1	249.00	246.00	-1	829	-0.12%
2018/08/17	0	0.00	1	237.00	239.00	-1	843	-0.12%
2018/08/16	2	233.00	0	0.00	225.50	2	820	0.24%
2018/08/15	1	259.50	0	0.00	250.50	1	786	0.13%
2018/08/10	1	267.50	1	270.00	270.00	0	782	0.00%
2018/08/08	10	276.00	1	277.50	277.50	9	784	1.15%
2018/08/07	5	273.50	5	279.50	281.00	0	802	0.00%
2018/08/03	0	0.00	10	275.25	275.50	-10	813	-1.23%
2018/08/02	0	0.00	21	268.40	270.00	-21	815	-2.57%
2018/08/01	15	268.10	0	0.00	265.50	15	812	1.85%
2018/07/31	5	273.20	4	279.50	272.50	1	819	0.12%
2018/07/30	0	0.00	5	284.50	285.00	-5	826	-0.60%
2018/07/26	1	269.50	1	281.50	277.00	0	872	0.00%
2018/07/19	10	282.25	0	0.00	281.50	10	986	1.01%
2018/07/06	1	252.00	1	251.50	251.00	0	1,020	0.00%
2018/06/27	1	279.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	30	292.50	0	0.00	284.00	30	1,051	2.85%
2018/06/25	8	301.50	14	305.39	301.50	-6	1,042	-0.58%
2018/06/21	47	303.39	4	311.50	298.50	43	1,048	4.10%
2018/06/20	4	308.38	26	309.38	311.00	-22	1,042	-2.11%
2018/06/19	17	304.32	1	316.00	302.00	16	1,040	1.54%
2018/06/15	2	325.75	1	326.00	326.00	1	1,031	0.10%
2018/06/14	7	312.93	5	315.50	318.50	2	1,030	0.19%
2018/06/13	2	324.50	12	328.33	325.00	-10	1,020	-0.98%
2018/06/12	10	323.00	20	323.40	319.50	-10	1,001	-1.00%
2018/06/11	20	308.75	5	310.00	310.00	15	986	1.52%
2018/06/08	6	335.25	5	345.00	320.00	1	989	0.10%
2018/06/07	10	337.00	5	339.50	345.00	5	986	0.51%
2018/06/05	10	342.25	16	345.63	347.00	-6	965	-0.62%
2018/05/31	2	304.25	1	300.00	300.00	1	932	0.11%
2018/05/15	0	0.00	1	317.50	298.00	-1	1,061	-0.09%
2018/05/14	0	0.00	20	300.38	311.50	-20	1,077	-1.86%
2018/05/11	15	289.67	0	0.00	286.50	15	1,071	1.40%
2018/05/10	1	294.00	0	0.00	292.00	1	1,067	0.09%
2018/05/09	2	290.00	0	0.00	292.00	2	1,069	0.19%
2018/05/08	0	0.00	5	286.00	294.50	-5	1,079	-0.46%
2018/05/07	15	277.83	10	280.00	278.50	5	1,083	0.46%
2018/05/03	14	290.50	14	293.61	300.00	0	1,077	0.00%
2018/05/02	10	269.75	15	278.67	286.00	-5	1,055	-0.47%
2018/04/27	2	270.25	2	271.75	268.50	0	1,027	0.00%
2018/04/26	11	292.09	0	0.00	283.00	11	1,002	1.10%
2018/04/18	0	0.00	5	355.50	360.00	-5	1,005	-0.50%
2018/04/16	0	0.00	1	340.00	347.00	-1	963	-0.10%
2018/04/13	1	337.00	0	0.00	336.00	1	965	0.10%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	0	0.00	1	333.00	335.00	-1	1,058	-0.09%
2018/04/10	3	315.67	3	325.33	318.50	0	1,048	0.00%
2018/04/09	7	345.57	1	339.00	337.00	6	1,039	0.58%
2018/04/03	1	377.50	1	376.00	372.50	0	1,024	0.00%
2018/04/02	1	378.50	0	0.00	379.00	1	1,045	0.10%
2018/03/30	0	0.00	1	382.50	375.00	-1	1,061	-0.09%
2018/03/29	2	380.75	0	0.00	380.00	2	1,071	0.19%
2018/03/26	2	374.00	1	373.00	377.00	1	1,079	0.09%
2018/03/20	0	0.00	12	388.29	385.00	-12	1,127	-1.06%
2018/03/16	5	380.50	0	0.00	377.50	5	1,181	0.42%
2018/03/15	5	384.00	0	0.00	384.50	5	1,208	0.41%
2018/03/14	2	387.00	0	0.00	387.00	2	1,230	0.16%
2018/03/13	1	379.00	9	383.22	385.50	-8	1,244	-0.64%
2018/03/12	0	0.00	29	377.64	383.00	-29	1,263	-2.29%
2018/03/09	5	367.00	0	0.00	368.50	5	1,267	0.39%
2018/03/07	1	363.50	0	0.00	365.50	1	1,294	0.08%
2018/03/06	2	365.00	0	0.00	369.50	2	1,333	0.15%
2018/03/05	9	364.72	0	0.00	364.00	9	1,342	0.67%
2018/03/01	0	0.00	2	375.50	381.00	-2	1,369	-0.15%
2018/02/22	1	366.50	2	364.25	367.00	-1	1,462	-0.07%
2018/02/21	1	351.00	0	0.00	351.00	1	1,438	0.07%
2018/02/09	2	330.00	2	337.25	340.00	0	1,475	0.00%
2018/02/08	1	343.00	8	346.50	346.50	-7	1,502	-0.47%
2018/02/07	1	341.00	2	346.25	338.00	-1	1,486	-0.07%
2018/02/06	6	348.17	21	347.74	334.50	-15	1,463	-1.02%
2018/02/05	2	361.50	2	366.00	365.50	0	1,438	0.00%
2018/02/02	21	377.74	0	0.00	374.00	21	1,443	1.45%
2018/02/01	4	375.75	5	375.50	374.00	-1	1,455	-0.07%
2018/01/31	5	368.50	0	0.00	370.00	5	1,467	0.34%
2018/01/30	3	375.67	3	381.83	373.50	0	1,471	0.00%
2018/01/29	2	383.75	2	389.50	378.00	0	1,473	0.00%
2018/01/26	1	378.00	21	380.24	383.50	-20	1,490	-1.34%
2018/01/22	2	368.50	1	372.50	373.50	1	1,598	0.06%
2018/01/18	2	385.50	3	388.17	382.00	-1	1,574	-0.06%
2018/01/17	1	384.00	0	0.00	384.00	1	1,572	0.06%
2018/01/16	0	0.00	6	391.17	389.50	-6	1,567	-0.38%
2018/01/15	2	380.50	2	382.75	381.50	0	1,558	0.00%
2018/01/12	13	386.81	7	390.79	378.00	6	1,552	0.39%
2018/01/11	2	397.00	0	0.00	394.50	2	1,539	0.13%
2018/01/10	2	394.75	2	397.25	397.00	0	1,544	0.00%
2018/01/09	5	396.80	3	399.50	398.00	2	1,541	0.13%
2018/01/08	50	411.35	2	403.00	399.00	48	1,535	3.13%
2018/01/05	2	415.75	31	417.95	429.00	-29	1,503	-1.93%
2018/01/02	1	384.00	1	386.00	388.00	0	1,471	0.00%