聯一光 (3441)-日盛-雙和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.90
漲幅
+2.44%
成交量
684張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	8	46.26	47.30	-8	2,020	-0.40%
2023/03/29	3	45.05	0	0.00	44.55	3	1,968	0.15%
2023/03/28	10	45.30	0	0.00	45.10	10	1,973	0.51%
2023/03/27	2	47.75	3	48.23	47.30	-1	1,949	-0.05%
2023/03/24	1	47.60	26	48.83	46.70	-25	1,920	-1.30%
2023/03/23	22	48.20	17	47.31	48.85	5	1,764	0.28%
2023/03/22	1	46.35	7	46.85	46.10	-6	1,656	-0.36%
2023/03/21	10	46.24	6	46.75	46.05	4	1,648	0.24%
2023/03/20	22	46.03	4	45.90	46.00	18	1,641	1.10%
2023/03/17	9	45.03	9	45.51	45.60	0	1,644	0.00%
2023/03/16	4	46.45	0	0.00	44.55	4	1,655	0.24%
2023/03/15	0	0.00	4	47.56	46.30	-4	1,663	-0.24%
2023/03/14	5	45.95	10	46.43	46.10	-5	1,644	-0.30%
2023/03/13	8	45.81	10	44.52	45.60	-2	1,650	-0.12%
2023/03/10	19	47.65	7	46.84	47.30	12	1,668	0.72%
2023/03/09	7	47.90	3	47.95	47.95	4	1,797	0.22%
2023/03/08	2	46.40	31	46.38	47.10	-29	1,704	-1.70%
2023/03/07	3	44.60	0	0.00	44.90	3	1,581	0.19%
2023/03/06	5	44.60	17	44.39	44.90	-12	1,496	-0.80%
2023/03/03	5	42.59	1	41.40	42.60	4	1,382	0.29%
2023/02/22	8	42.34	1	41.30	41.15	7	1,814	0.39%
2023/02/21	0	0.00	5	43.40	43.35	-5	1,854	-0.27%
2023/02/13	0	0.00	1	41.30	41.45	-1	1,890	-0.05%
2023/02/03	5	42.15	0	0.00	41.50	5	1,906	0.26%
2023/02/02	5	40.55	5	41.95	41.90	0	1,877	0.00%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2022/12/07	2	44.33	2	44.15	42.95	0	1,769	0.00%
2022/12/06	2	44.95	2	45.15	44.50	0	1,720	0.00%
2022/12/05	1	45.20	1	45.45	45.45	0	1,695	0.00%
2022/12/02	0	46.40	5	46.25	45.80	-5	1,661	-0.30%
2022/12/01	3	47.05	6	47.04	47.00	-3	1,617	-0.19%
2022/11/30	7	45.22	6	44.91	46.95	1	1,432	0.07%
2022/11/29	3	43.05	3	42.60	42.70	0	1,325	0.00%
2022/11/28	3	41.90	0	0.00	41.70	3	1,353	0.22%
2022/11/23	1	42.20	1	42.05	42.60	0	1,543	0.00%
2022/11/21	1	42.55	6	42.13	42.40	-5	1,416	-0.35%
2022/11/18	5	40.73	3	40.62	40.70	2	1,298	0.15%
2022/11/17	0	0.00	4	38.66	39.35	-4	1,121	-0.36%
2022/11/16	2	35.15	2	35.90	35.80	0	1,086	0.00%
2022/11/15	0	0.00	3	35.70	35.70	-3	1,151	-0.26%
2022/11/14	3	34.95	0	0.00	35.30	3	1,170	0.26%
2022/11/10	4	36.29	0	0.00	34.70	4	1,212	0.33%
2022/11/02	0	0.00	2	33.00	32.25	-2	1,827	-0.11%
2022/10/24	2	31.50	0	0.00	31.30	2	2,542	0.08%
2022/09/28	0	0.00	2	32.10	31.55	-2	3,172	-0.06%
2022/09/12	2	40.25	0	0.00	40.30	2	3,139	0.06%
2022/09/06	7	42.05	7	41.21	40.25	0	3,141	0.00%
2022/09/05	1	40.25	1	40.20	40.10	0	3,103	0.00%
2022/09/02	5	41.60	1	42.40	41.70	4	3,144	0.13%
2022/09/01	1	43.05	6	43.21	42.20	-5	3,151	-0.16%
2022/08/31	4	40.81	1	40.95	41.70	3	3,033	0.10%
2022/08/30	0	0.00	0.1	41.20	41.20	-0.1	3,015	0.00%
2022/08/26	3	39.97	1.2	40.55	40.60	1.8	3,047	0.06%
2022/08/25	0	0.00	0.1	39.00	38.80	-0.1	3,007	0.00%
2022/08/22	1.1	41.44	0	0.00	38.75	1.1	3,024	0.04%
2022/08/12	6	44.35	1	44.20	44.20	5	2,796	0.18%
2022/08/11	2.2	44.93	6	45.07	44.15	-3.8	2,730	-0.14%
2022/08/10	4	46.85	0	0.00	45.30	4	2,499	0.16%
2022/08/09	0	0.00	1	42.00	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	1	40.35	41.60	-1	2,177	-0.05%
2022/08/05	29	40.32	27	40.54	40.80	2	2,117	0.09%
2022/08/04	10	40.63	10	41.48	40.30	0	2,040	0.00%
2022/08/03	0	0.00	0.1	41.90	41.80	-0.1	1,668	-0.01%
2022/07/25	0	0.00	11	40.54	39.85	-11	1,345	-0.82%
2022/07/20	10	39.10	5	38.85	39.20	5	1,243	0.40%
2022/07/19	1	39.50	1	40.00	39.40	0	1,217	0.00%
2022/07/15	6	40.18	6.1	40.18	40.85	-0.1	1,088	-0.01%
2022/07/14	3	39.40	1	36.60	38.90	2	908	0.22%
2022/07/13	0	0.00	1	37.70	38.05	-1	799	-0.13%
2022/07/11	2	34.70	2	34.63	34.55	0	722	0.00%
2022/07/08	1	33.00	0	0.00	33.00	1	691	0.14%
2022/07/07	0	0.00	2	32.45	33.10	-2	658	-0.30%
2022/07/06	2	31.40	0	0.00	30.10	2	642	0.31%
2022/06/20	1	34.10	1	32.90	31.35	0	591	0.00%
2022/06/17	2	34.75	7	34.01	33.95	-5	580	-0.86%
2022/06/16	1	37.10	3	36.27	35.10	-2	567	-0.35%
2022/06/15	2	39.18	2	38.60	37.80	0	549	0.00%
2022/06/14	4	39.21	5	39.29	39.40	-1	534	-0.19%
2022/06/13	6.2	40.08	5	39.62	39.50	1.2	511	0.24%
2022/06/10	2	40.58	6	40.10	39.85	-4	451	-0.89%
2022/06/09	5	39.70	0	0.00	38.10	5	371	1.35%
2022/06/08	0	0.00	1	38.50	37.40	-1	342	-0.29%
2022/06/07	1	38.10	0	0.00	38.40	1	323	0.31%
2022/05/31	3	36.50	0	0.00	35.90	3	165	1.81%
2022/05/30	2	36.48	0	0.00	36.50	2	150	1.33%
2022/02/08	0	0.00	1	35.80	36.10	-1	491	-0.20%
2022/01/14	1	37.80	2	38.43	38.45	-1	637	-0.16%
2022/01/11	0	0.00	2	40.90	39.50	-2	643	-0.31%
2022/01/10	0	0.00	7	40.85	40.50	-7	638	-1.10%
2022/01/07	7	41.52	0	0.00	41.55	7	633	1.11%
2022/01/06	0	0.00	4	41.06	41.00	-4	584	-0.68%
2022/01/05	7	40.74	1	41.55	41.55	6	560	1.07%
2021/12/14	1	38.20	0	0.00	37.90	1	612	0.16%
2021/12/13	2	38.50	0	0.00	38.65	2	614	0.33%
2021/12/07	0	0.00	17	38.84	38.65	-17	584	-2.91%
2021/12/03	0	0.00	2	39.20	39.20	-2	604	-0.33%
2021/12/01	0	0.00	2	39.75	39.55	-2	612	-0.33%
2021/11/30	0	0.00	3	39.77	39.50	-3	618	-0.49%
2021/11/24	0	0.00	1	40.00	40.25	-1	753	-0.13%
2021/11/23	2	41.00	2	39.85	39.85	0	772	0.00%
2021/11/19	13	44.63	12	43.95	41.60	1	798	0.13%
2021/11/08	0	0.00	3	40.20	40.25	-3	700	-0.43%
2021/11/05	0	0.00	6	40.22	39.90	-6	703	-0.85%
2021/11/03	2	42.50	2	41.50	41.50	0	713	0.00%
2021/11/02	3	44.10	4	42.11	41.95	-1	689	-0.15%
2021/11/01	7	44.31	1	45.00	44.05	6	669	0.90%
2021/10/29	1	41.60	0	0.00	41.70	1	603	0.17%
2021/10/26	2	41.03	0	0.00	39.40	2	586	0.34%
2021/10/19	1	39.10	1	39.50	39.30	0	601	0.00%
2021/10/15	0	0.00	1	39.15	38.75	-1	616	-0.16%
2021/10/14	3	38.13	1	38.40	37.95	2	626	0.32%
2021/10/13	4	38.11	1	39.10	37.70	3	630	0.48%
2021/10/12	1	38.25	0	0.00	38.35	1	668	0.15%
2021/10/07	2	38.10	2	38.15	38.15	0	688	0.00%
2021/09/16	1	40.80	1	40.35	40.35	0	1,251	0.00%
2021/09/15	1	40.70	0	0.00	40.35	1	1,253	0.08%
2021/09/14	1	40.85	1	40.85	40.85	0	1,252	0.00%
2021/09/01	5	44.38	4	44.78	42.35	1	1,280	0.08%
2021/08/30	5	42.07	0	0.00	41.95	5	1,195	0.42%
2021/08/27	1	41.65	0	0.00	41.60	1	1,168	0.09%
2021/08/26	5	38.87	0	0.00	39.60	5	1,154	0.43%
2021/08/24	1	36.70	0	0.00	36.00	1	1,135	0.09%
2021/08/23	0	0.00	1	35.80	35.40	-1	1,136	-0.09%
2021/08/20	2	33.60	0	0.00	34.30	2	1,138	0.18%
2021/08/18	1	33.50	3	34.28	35.30	-2	1,174	-0.17%
2021/08/11	1	39.00	0	0.00	38.50	1	1,204	0.08%
2021/08/04	0	0.00	6	39.33	39.60	-6	1,227	-0.49%
2021/08/03	1	38.80	1	39.40	39.00	0	1,237	0.00%
2021/07/23	0	0.00	6	41.20	40.75	-6	1,287	-0.47%
2021/07/20	7	41.27	1	41.05	41.05	6	1,292	0.46%
2021/07/19	3	44.10	6	43.65	43.25	-3	1,298	-0.23%
2021/07/16	12	44.89	10	45.20	44.20	2	1,345	0.15%
2021/07/15	0	0.00	2	43.75	43.95	-2	1,354	-0.15%
2021/07/13	2	42.70	6	45.00	42.50	-4	1,354	-0.30%
2021/07/12	4	44.58	3	44.85	44.40	1	1,336	0.07%
2021/07/09	2	43.70	2	43.60	44.20	0	1,338	0.00%
2021/07/08	28	45.55	16	46.54	44.75	12	1,365	0.88%
2021/07/07	4	43.98	16	43.86	44.30	-12	1,276	-0.94%
2021/07/06	4	43.41	0	0.00	42.30	4	1,268	0.32%
2021/07/05	12	42.62	0	0.00	42.65	12	1,297	0.92%
2021/07/02	2	42.30	11	43.38	43.85	-9	1,327	-0.68%
2021/06/30	5	41.85	0	0.00	41.65	5	1,394	0.36%
2021/06/29	0	0.00	5	41.86	41.15	-5	1,652	-0.30%
2021/06/28	6	42.84	5	42.78	44.25	1	1,707	0.06%
2021/06/25	2	40.25	5	37.90	40.25	-3	1,722	-0.17%
2021/06/23	2	36.55	3	36.60	36.05	-1	1,739	-0.06%
2021/06/22	5	36.44	0	0.00	35.90	5	1,863	0.27%
2021/06/21	5	37.29	2	38.55	37.00	3	1,913	0.16%
2021/06/18	2	35.40	9	35.78	36.30	-7	1,912	-0.37%
2021/06/16	2	35.70	0	0.00	34.60	2	1,976	0.10%
2021/06/11	5	36.78	2	35.55	35.30	3	2,041	0.15%
2021/06/10	2	34.88	2	35.40	34.75	0	2,174	0.00%
2021/06/09	2	34.75	0	0.00	35.05	2	2,284	0.09%
2021/05/03	0	0.00	2	38.10	36.15	-2	2,448	-0.08%
2021/04/22	1	42.50	0	0.00	41.00	1	2,372	0.04%
2021/04/21	5	43.85	5	44.15	43.90	0	2,320	0.00%
2021/04/16	5	42.60	0	0.00	41.80	5	2,240	0.22%
2021/04/14	0	0.00	8	41.06	40.65	-8	2,192	-0.36%
2021/04/13	15	44.52	5	45.70	43.00	10	2,147	0.47%
2021/04/12	8	45.09	0	0.00	44.10	8	2,129	0.38%
2021/04/09	4	46.75	10	48.00	47.00	-6	2,093	-0.29%
2021/04/08	15	50.13	18	49.78	49.20	-3	2,039	-0.15%
2021/04/06	2	49.20	16.1	48.83	48.00	-14.1	1,915	-0.73%
2021/04/01	25.1	51.60	17	52.14	52.20	8.1	1,798	0.45%
2021/03/31	10	46.78	21	48.27	49.30	-11	1,518	-0.72%
2021/03/30	14	43.43	5	43.50	44.85	9	1,409	0.64%
2021/03/29	5	39.60	4	41.08	40.80	1	1,289	0.08%
2021/03/26	5	38.70	5	39.34	38.75	0	1,234	0.00%
2021/03/25	12	41.82	12	45.38	38.10	0	1,201	0.00%
2021/03/24	7	40.01	35	41.73	41.90	-28	1,069	-2.62%
2021/03/23	0	0.00	18	38.10	38.10	-18	1,005	-1.79%
2021/03/19	10	35.00	0	0.00	34.00	10	912	1.10%
2021/03/18	18	34.94	0	0.00	34.60	18	874	2.06%
2021/03/17	0	0.00	3	34.35	34.25	-3	836	-0.36%
2021/03/16	12	35.30	4	35.76	33.90	8	803	1.00%
2021/03/15	0	0.00	9	32.46	34.15	-9	654	-1.38%
2021/03/11	2	31.00	2	31.15	30.45	0	518	0.00%
2021/03/10	3	30.90	3	30.95	30.50	0	503	0.00%
2021/03/04	0	0.00	0	31.95	28.65	0	456	0.00%
2021/03/03	2	28.90	0	0.00	29.05	2	494	0.40%
2021/03/02	2	30.00	2	28.95	28.95	0	497	0.00%
2021/02/25	4	30.28	4	29.55	29.55	0	487	0.00%
2021/02/24	1	31.00	5	29.92	29.90	-4	480	-0.83%
2021/02/23	12	31.40	3	31.55	31.55	9	459	1.96%
2021/02/22	6	29.63	6	30.67	30.95	0	382	0.00%
2021/02/19	2	28.00	0	0.00	28.55	2	340	0.59%
2021/02/18	0	0.00	0	27.20	27.60	0	334	0.00%
2021/02/05	0	0.00	0	26.45	25.80	0	323	0.00%
2021/01/29	3	29.70	3	27.80	26.55	0	288	0.00%
2021/01/28	0	0.00	3	27.00	27.95	-3	204	-1.47%
2021/01/25	7	28.40	17	28.22	28.35	-10	194	-5.15%
2021/01/15	1	25.90	0	0.00	25.90	1	162	0.61%
2021/01/11	3	26.60	0	0.00	26.75	3	160	1.87%
2021/01/08	3	27.22	0	0.00	26.80	3	159	1.89%
2021/01/06	2	27.70	0	0.00	27.50	2	158	1.26%
2020/12/16	1	27.25	0	0.00	27.10	1	153	0.65%
2020/12/09	1	28.00	0	0.00	28.00	1	149	0.67%
2020/12/03	0	0.00	5	28.60	28.10	-5	138	-3.61%
2020/12/02	2	28.65	0	0.00	28.70	2	136	1.47%
2020/11/27	5	28.80	0	0.00	29.00	5	126	3.95%
2020/10/30	0	0.00	3	23.72	23.70	-3	79	-3.79%
2020/10/26	0	0.00	1	25.00	24.90	-1	84	-1.19%
2020/10/07	0	0.00	1	25.20	25.10	-1	150	-0.67%
2020/10/05	3	25.20	0	0.00	25.45	3	161	1.85%
2020/09/29	0	0.00	10	25.23	25.15	-10	180	-5.55%
2020/09/22	0	0.00	5	25.63	25.65	-5	240	-2.08%
2020/09/16	5	26.50	0	0.00	26.25	5	296	1.68%
2020/09/15	0	0.00	15	26.58	26.50	-15	317	-4.73%
2020/08/31	0	0.00	2	27.35	27.30	-2	343	-0.58%
2020/08/21	2	25.93	0	0.00	25.85	2	350	0.57%
2020/08/19	0	0.00	20	26.65	26.50	-20	351	-5.69%
2020/08/18	0	0.00	5	26.75	26.75	-5	351	-1.42%
2020/08/17	2	27.15	0	0.00	26.75	2	352	0.57%
2020/08/13	5	27.10	0	0.00	26.90	5	351	1.42%
2020/07/24	15	27.81	10	27.95	27.20	5	358	1.39%
2020/07/22	3	28.47	3	28.70	28.50	0	355	0.00%
2020/07/21	6	29.45	6	28.73	28.65	0	351	0.00%
2020/07/15	9	27.37	0	0.00	27.15	9	303	2.96%
2020/07/13	5	27.90	0	0.00	27.80	5	304	1.64%
2020/07/10	2	28.25	2	28.20	28.05	0	306	0.00%
2020/07/08	14	31.79	0	0.00	31.65	14	298	4.69%
2020/07/07	10	32.77	0	0.00	32.15	10	300	3.33%
2020/06/30	0	0.00	1	29.80	29.55	-1	261	-0.38%
2020/06/23	1	30.85	5	30.83	30.25	-4	254	-1.57%
2020/06/04	0	0.00	2	26.15	26.10	-2	208	-0.96%
2020/05/28	0	26.50	0	0.00	25.65	0	206	0.00%
2020/05/12	0	26.80	0	0.00	26.40	0	191	0.00%
2020/04/27	5	25.72	0	0.00	25.50	5	183	2.72%
2020/04/17	0	0.00	2	26.20	25.75	-2	184	-1.09%
2020/04/14	2	26.60	0	0.00	26.20	2	179	1.11%
2020/04/10	1	25.50	4	25.51	26.00	-3	171	-1.75%
2020/04/09	2	23.85	0	0.00	26.45	2	159	1.25%
2020/04/08	3	22.60	0	0.00	24.05	3	151	1.99%
2020/04/06	0	0.00	5	21.70	21.60	-5	189	-2.64%
2020/03/18	5	20.90	0	0.00	20.90	5	188	2.66%
2020/03/16	0	0.00	10	22.08	22.00	-10	185	-5.40%
2020/03/11	0	0.00	1	26.55	25.70	-1	170	-0.59%
2020/03/09	0	0.00	1	23.70	23.70	-1	160	-0.62%
2020/02/19	3	25.90	0	0.00	25.75	3	156	1.92%
2020/02/12	1	25.85	0	0.00	26.00	1	160	0.62%
2020/02/06	7	25.75	0	0.00	25.85	7	162	4.31%
2020/02/04	1	25.05	0	0.00	26.00	1	161	0.62%
2019/12/27	2	30.90	2	30.85	31.50	0	174	0.00%
2019/11/22	0	0.00	1	29.90	29.80	-1	240	-0.42%
2019/10/24	0	0.00	3	31.50	31.35	-3	254	-1.18%
2019/10/21	3	30.50	0	0.00	30.65	3	231	1.30%
2019/09/03	2	29.20	7	29.14	28.95	-5	347	-1.44%
2019/08/30	0	0.00	2	29.40	29.25	-2	346	-0.58%
2019/08/29	3	28.70	1	28.85	29.20	2	341	0.59%
2019/08/23	5	28.45	0	0.00	28.35	5	351	1.42%
2019/08/05	0	0.00	4	29.50	29.10	-4	377	-1.06%
2019/08/02	4	29.95	0	0.00	30.05	4	382	1.05%
2019/07/22	0	0.00	1	31.40	31.30	-1	418	-0.24%
2019/07/19	1	31.00	0	0.00	31.10	1	416	0.24%
2019/07/17	0	0.00	1	31.80	31.25	-1	422	-0.24%
2019/07/16	1	32.80	0	0.00	32.80	1	418	0.24%
2019/07/03	0	0.00	8	31.60	31.25	-8	622	-1.29%
2019/07/01	10	31.26	3	31.47	31.30	7	625	1.12%
2019/06/27	2	31.20	2	31.38	30.85	0	655	0.00%
2019/06/26	0	0.00	5	30.50	30.60	-5	653	-0.76%
2019/06/24	5	30.90	0	0.00	30.90	5	663	0.75%
2019/06/21	1	31.05	0	0.00	30.80	1	675	0.15%
2019/06/20	0	0.00	1	31.60	31.45	-1	678	-0.15%
2019/06/14	0	0.00	5	30.50	30.30	-5	756	-0.66%
2019/06/13	0	0.00	1	30.60	30.60	-1	774	-0.13%
2019/06/11	0	0.00	1	30.10	29.90	-1	880	-0.11%
2019/06/10	5	29.70	0	0.00	29.75	5	910	0.55%
2019/06/06	1	29.85	0	0.00	29.35	1	1,006	0.10%
2019/06/05	1	29.60	0	0.00	29.85	1	1,015	0.10%
2019/05/31	0	0.00	1	30.80	30.50	-1	1,038	-0.10%
2019/05/23	0	0.00	5	29.30	29.20	-5	1,124	-0.44%
2019/05/20	5	28.60	0	0.00	28.55	5	1,213	0.41%
2019/05/17	1	29.65	0	0.00	28.85	1	1,224	0.08%
2019/05/15	0	0.00	1	30.80	30.40	-1	1,292	-0.08%
2019/05/10	0	0.00	1	29.50	29.50	-1	1,324	-0.08%
2019/05/09	1	30.00	0	0.00	29.15	1	1,320	0.08%
2019/05/08	0	0.00	1	30.55	30.55	-1	1,316	-0.08%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/05/03	5	31.44	1	31.60	32.05	4	1,314	0.30%
2019/05/02	0	0.00	1	31.20	30.90	-1	1,294	-0.08%
2019/04/30	0	0.00	4	30.83	30.90	-4	1,298	-0.31%
2019/04/29	1	31.00	0	0.00	30.75	1	1,312	0.08%
2019/04/26	0	0.00	4	31.75	31.65	-4	1,340	-0.30%
2019/04/23	1	32.20	0	0.00	32.30	1	1,346	0.07%
2019/04/18	2	34.08	2	34.48	32.90	0	1,451	0.00%
2019/04/17	0	0.00	1	33.30	34.85	-1	1,396	-0.07%
2019/04/15	1	32.00	0	0.00	32.15	1	1,341	0.07%
2019/04/11	4	34.48	4	34.50	33.80	0	1,316	0.00%
2019/04/10	1	31.00	3	32.58	33.15	-2	1,229	-0.16%
2019/04/09	0	0.00	1	31.30	31.10	-1	1,192	-0.08%
2019/04/08	0	0.00	2	31.80	31.65	-2	1,187	-0.17%
2019/04/02	1	32.15	1	32.05	32.00	0	1,176	0.00%
2019/04/01	2	33.10	0	0.00	32.00	2	1,170	0.17%
2019/03/29	4	31.83	0	0.00	31.70	4	1,136	0.35%
2019/03/28	1	32.80	6	32.10	31.70	-5	1,132	-0.44%
2019/03/25	0	0.00	1	31.10	31.25	-1	1,111	-0.09%
2019/03/22	2	33.25	6	31.97	32.00	-4	1,101	-0.36%
2019/03/21	0	0.00	1	32.85	32.90	-1	1,093	-0.09%
2019/03/20	2	32.43	5	32.11	32.05	-3	1,072	-0.28%
2019/03/19	7	33.89	10	32.57	32.30	-3	1,055	-0.28%
2019/03/18	1	32.20	0	0.00	32.00	1	1,012	0.10%
2019/03/15	7	32.89	1	32.90	32.00	6	995	0.60%
2019/03/14	6	31.00	11	30.84	30.90	-5	899	-0.56%
2019/03/13	2	30.18	0	0.00	30.45	2	880	0.23%
2019/03/12	2	30.85	1	31.35	30.90	1	848	0.12%
2019/03/11	0	0.00	2	29.03	29.10	-2	757	-0.26%
2019/03/07	1	28.50	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.33	9	29.19	29.30	-7	813	-0.86%
2019/03/05	20	30.13	6	30.55	29.20	14	796	1.76%
2019/02/26	0	0.00	2	28.30	28.20	-2	723	-0.28%
2019/02/21	0	0.00	10	30.06	28.90	-10	738	-1.35%
2019/02/20	6	29.00	1	29.00	28.30	5	676	0.74%
2019/02/19	1	28.85	4	28.30	28.25	-3	660	-0.45%
2019/02/18	4	27.40	0	0.00	27.60	4	642	0.62%
2019/02/14	1	29.15	4	29.00	28.25	-3	615	-0.49%
2019/02/13	1	27.20	0	0.00	27.45	1	559	0.18%
2019/02/12	4	25.10	0	0.00	25.15	4	526	0.76%
2019/01/22	4	24.55	0	0.00	24.45	4	561	0.71%
2019/01/21	0	0.00	5	25.97	25.35	-5	567	-0.88%
2019/01/18	1	25.95	0	0.00	25.50	1	575	0.17%
2019/01/15	0	0.00	1	25.45	24.60	-1	632	-0.16%
2019/01/14	1	25.15	4	25.14	24.90	-3	632	-0.47%
2019/01/11	4	25.44	2	25.30	25.30	2	623	0.32%
2019/01/10	2	26.15	0	0.00	26.20	2	573	0.35%
2018/12/05	1	24.15	3	24.17	24.25	-2	510	-0.39%
2018/12/03	4	25.74	4	25.15	25.30	0	520	0.00%
2018/11/30	1	25.30	3	24.27	25.10	-2	499	-0.40%
2018/11/29	3	23.57	2	23.90	23.15	1	465	0.21%
2018/11/27	2	22.30	0	0.00	22.40	2	448	0.45%
2018/11/22	1	22.85	2	24.38	22.65	-1	439	-0.23%
2018/11/02	0	0.00	5	22.40	21.95	-5	411	-1.22%
2018/11/01	5.1	21.99	0	0.00	21.50	5.1	415	1.23%
2018/10/31	1	20.65	1	20.90	20.90	0	414	0.00%
2018/10/26	1	22.30	1	23.55	21.50	0	398	0.00%
2018/10/25	59	23.71	57	24.37	23.15	2	396	0.50%
2018/10/24	2	22.68	2	22.98	24.40	0	346	0.00%
2018/10/23	19	22.49	28	22.84	22.20	-9	332	-2.71%
2018/10/16	5	20.10	0	0.00	19.95	5	373	1.34%
2018/10/12	2	18.50	0	0.00	19.80	2	434	0.46%
2018/09/14	4	26.20	0	0.00	26.25	4	556	0.72%
2018/09/13	4	25.30	0	0.00	25.00	4	561	0.71%
2018/09/07	0	0.00	3	27.15	27.35	-3	586	-0.51%
2018/08/29	3	31.50	0	0.00	31.25	3	943	0.32%
2018/07/27	0	0.00	1	37.90	37.15	-1	1,098	-0.09%
2018/07/26	3	37.70	0	0.00	37.00	3	1,092	0.27%
2018/07/20	0	0.00	4	38.39	40.35	-4	1,043	-0.38%
2018/07/10	0	0.00	1	34.45	34.15	-1	1,073	-0.09%
2018/07/09	3	33.85	0	0.00	33.85	3	1,117	0.27%
2018/06/29	1	39.20	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	1	38.20	40.70	-1	1,128	-0.09%
2018/06/21	1	39.95	1	40.00	39.35	0	1,070	0.00%
2018/06/20	1	39.30	2	40.00	39.20	-1	1,067	-0.09%
2018/06/15	5	44.05	0	0.00	42.55	5	1,056	0.47%
2018/06/14	0	0.00	6	44.07	43.90	-6	1,044	-0.57%
2018/06/13	5	43.32	0	0.00	43.00	5	999	0.50%
2018/06/12	2	44.75	0	0.00	44.10	2	978	0.20%
2018/06/08	32	45.09	8	45.74	44.00	24	942	2.55%
2018/06/07	1.1	42.48	4	43.21	42.50	-2.9	867	-0.33%
2018/06/06	5	44.02	3	44.80	44.50	2	833	0.24%
2018/06/05	1	41.00	2	41.50	41.95	-1	728	-0.14%
2018/06/04	28	36.50	42	37.06	38.15	-14	662	-2.11%
2018/05/31	13	34.76	4	35.53	34.40	9	626	1.44%
2018/05/24	3	33.70	3	34.30	34.20	0	660	0.00%
2018/05/23	1	33.30	0	0.00	32.35	1	627	0.16%
2018/05/22	1	32.55	0	0.00	34.20	1	624	0.16%
2018/05/21	0	0.00	1	32.00	33.00	-1	609	-0.16%
2018/05/15	2	30.75	2	30.00	29.50	0	607	0.00%
2018/05/07	4	32.35	0	0.00	32.05	4	676	0.59%
2018/05/03	1	31.75	0	0.00	31.90	1	726	0.14%
2018/04/24	1	33.60	0	0.00	33.50	1	752	0.13%
2018/04/23	0	0.00	1	36.30	34.80	-1	748	-0.13%
2018/04/20	0	0.00	1	37.40	37.00	-1	741	-0.13%
2018/04/19	1	37.60	1	37.10	37.05	0	741	0.00%
2018/04/18	1	37.55	2	37.13	37.15	-1	752	-0.13%
2018/04/17	1	39.00	0	0.00	38.30	1	758	0.13%
2018/04/13	1	39.00	5	38.90	37.85	-4	704	-0.57%
2018/04/12	1	38.20	4	38.20	38.20	-3	659	-0.45%
2018/04/11	0	0.00	1	34.90	34.75	-1	596	-0.17%
2018/04/10	0	0.00	1	34.20	34.00	-1	591	-0.17%
2018/04/09	0	0.00	1	33.70	33.80	-1	591	-0.17%
2018/03/22	3	35.30	0	0.00	34.40	3	618	0.49%
2018/03/21	1	35.40	0	0.00	35.00	1	619	0.16%
2018/03/19	0	0.00	2	35.15	35.00	-2	618	-0.32%
2018/03/15	2	36.40	1	36.35	35.25	1	634	0.16%
2018/03/07	0	0.00	1	33.50	33.20	-1	689	-0.14%
2018/03/02	0	0.00	1	34.90	34.70	-1	710	-0.14%
2018/03/01	2	35.65	0	0.00	35.50	2	712	0.28%
2018/02/27	2	36.65	0	0.00	37.15	2	689	0.29%
2018/02/01	1	39.25	1	39.40	38.50	0	920	0.00%
2018/01/31	1	38.35	1	38.80	38.60	0	931	0.00%
2018/01/30	2	39.85	0	0.00	38.25	2	934	0.21%
2018/01/29	1	39.20	0	0.00	40.40	1	922	0.11%
2018/01/17	5	36.50	5	36.25	36.25	0	965	0.00%
2018/01/15	1	36.50	2	36.00	36.05	-1	1,048	-0.10%
2018/01/12	2	36.93	1	36.80	36.30	1	1,066	0.09%
2018/01/04	2	41.60	0	0.00	41.45	2	1,187	0.17%