台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.80
  • 漲幅
    -2.40%
  • 成交量
    3,516
  • 產業
    上櫃 光電類股▼3.71%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06328.33128.8028.5021611.24%
2023/03/31227.63227.6827.7001190.00%
2023/02/23125.7000.0025.6011820.55%
2023/01/1000.001024.8024.65-10198-5.03%
2022/12/0800.00125.8025.95-1175-0.57%
2022/12/021025.1000.0024.95101675.99%
2022/11/2900.00124.0024.20-1163-0.61%
2022/11/25124.6000.0024.3511820.55%
2022/08/1700.00224.7524.40-2241-0.83%
2022/08/15224.5000.0024.3022520.79%
2022/07/0700.00223.5523.50-2266-0.75%
2022/07/06223.2000.0023.2022730.73%
2022/06/0600.00128.8028.75-1570-0.18%
2022/05/2700.00027.8527.9005870.00%
2022/05/24129.0000.0028.1516030.17%
2022/04/22129.4500.0029.4016530.15%
2022/04/15130.0000.0029.5517620.13%
2022/03/3000.00133.4533.90-11,032-0.10%
2021/12/2800.00134.3534.25-11,514-0.07%
2021/12/2300.001033.5533.05-101,396-0.72%
2021/12/22232.70233.0033.1001,3900.00%
2021/12/17232.5000.0031.5021,3620.15%
2021/12/16833.1100.0032.9081,3400.60%
2021/12/1000.001033.7033.85-101,193-0.84%
2021/12/08333.00333.3533.0001,1550.00%
2021/12/07533.0400.0032.5051,1330.44%
2021/12/06533.49333.6033.4021,1050.18%
2021/12/03332.7300.0032.9531,0880.28%
2021/12/0200.00833.9632.55-81,067-0.75%
2021/12/011834.062534.3833.45-7970-0.72%
2021/11/2300.000.431.8031.90-0.4693-0.05%
2021/11/19232.501032.4331.30-8645-1.24%
2021/11/18533.29533.6432.4006190.00%
2021/11/171433.291533.0833.20-1594-0.17%
2021/11/16531.02231.8531.8535150.58%
2021/11/15330.93332.2332.3504440.00%
2021/08/11225.0000.0023.8021,0490.19%
2021/08/0600.00128.1027.50-1851-0.12%
2021/08/0500.00127.7527.65-1862-0.12%
2021/08/04227.8800.0027.4028780.23%
2021/07/27627.7600.0027.2068760.68%
2021/07/191027.8000.0027.95108511.17%
2021/07/12227.0500.0028.7528170.24%
2021/07/0900.00226.2526.30-2757-0.26%
2021/07/02125.35125.5025.2508350.00%
2021/07/0100.00125.6025.30-1861-0.12%
2021/06/3000.001325.6025.60-13873-1.49%
2021/06/29526.201225.9725.85-7871-0.80%
2021/06/1800.00125.2027.20-1787-0.13%
2021/06/173.325.9500.0026.403.37320.44%
2021/06/07124.0000.0024.2018070.12%
2021/06/03124.8000.0024.9518490.12%
2021/06/02125.2000.0024.9018560.12%
2021/05/210.323.3000.0023.650.31,0340.02%
2021/05/1700.001120.8520.35-111,134-0.97%
2021/05/120.124.5000.0022.500.11,1410.01%
2021/05/1100.001325.8424.95-131,135-1.15%
2021/05/070.127.200.127.2027.4001,1490.00%
2021/05/0600.001026.4026.50-101,155-0.87%
2021/05/050.125.8500.0025.350.11,1540.01%
2021/05/040.126.6000.0024.800.11,1580.01%
2021/05/030.128.4000.0027.050.11,1530.00%
2021/04/29029.3000.0029.0001,1560.00%
2021/04/1400.00430.5530.00-41,316-0.30%
2021/04/13632.75432.8331.0021,3340.15%
2021/04/12732.3300.0032.6571,3380.52%
2021/04/0900.00332.1031.70-31,404-0.21%
2021/04/0700.00232.4032.35-21,929-0.10%
2021/04/06131.6000.0031.4011,9150.05%
2021/03/3100.00130.5531.10-11,930-0.05%
2021/03/3000.00130.5530.50-11,950-0.05%
2021/03/25131.3000.0030.6012,1210.05%
2021/03/22231.5500.0031.4522,3960.08%
2021/03/1900.00131.5530.95-12,514-0.04%
2021/03/1700.00131.0030.90-12,589-0.04%
2021/03/16130.9000.0030.8012,6010.04%
2021/03/11430.35531.1430.65-12,639-0.04%
2021/03/08131.4500.0031.0012,6180.04%
2021/03/0500.00131.3631.35-12,644-0.04%
2021/03/041633.102133.5632.00-52,679-0.19%
2021/03/033633.59533.5333.70312,6261.18%
2021/02/2400.00532.4031.80-52,712-0.18%
2021/02/18232.05131.7531.9512,7750.04%
2021/02/0500.00130.0529.95-12,755-0.04%
2021/02/04129.90129.9029.8002,7890.00%
2021/02/03230.63230.6830.0002,8160.00%
2021/01/27130.05130.2030.2002,9440.00%
2021/01/26129.40129.6029.9002,9720.00%
2021/01/25129.8000.0029.7012,9900.03%
2021/01/21129.25129.2529.3003,0190.00%
2021/01/19131.5000.0030.8013,0390.03%
2021/01/1300.00132.1532.05-13,098-0.03%
2021/01/12132.05231.7031.80-13,126-0.03%
2021/01/11132.6000.0032.6013,1690.03%
2021/01/08132.10132.0031.9503,2770.00%
2021/01/07133.00332.8832.65-23,551-0.06%
2021/01/06432.31133.2031.8033,6920.08%
2021/01/05433.24333.0032.7513,8010.03%
2021/01/041234.63333.8333.2593,8680.23%
2020/12/311035.24636.5434.0543,7930.11%
2020/12/30336.12736.1436.30-43,458-0.12%
2020/12/2800.00133.2033.15-13,276-0.03%
2020/12/24132.30231.7831.70-13,248-0.03%
2020/12/23231.08131.1031.1513,2320.03%
2020/12/22432.16431.9630.8003,3020.00%
2020/12/212033.162033.2232.9503,2920.00%
2020/12/18133.350.533.1533.150.53,1790.02%
2020/12/17233.30234.1533.8503,1550.00%
2020/12/16834.52734.4634.5013,1020.03%
2020/12/1400.00231.6031.30-22,873-0.07%
2020/12/0700.00331.1531.70-32,912-0.10%
2020/12/03130.8000.0030.8012,9420.03%
2020/11/3000.000.232.7032.70-0.23,1920.00%
2020/11/2400.00531.8031.80-53,358-0.15%
2020/11/20131.50332.0332.65-23,269-0.06%
2020/11/19130.251330.5030.15-123,182-0.38%
2020/11/17130.75130.3030.3003,1900.00%
2020/11/16429.9500.0029.8543,2160.12%
2020/11/1300.00129.6529.55-13,362-0.03%
2020/11/12129.9500.0029.8513,3720.03%
2020/11/1100.001031.5730.75-103,368-0.30%
2020/11/10331.8000.0031.1533,3930.09%
2020/11/06231.05430.7530.80-23,330-0.06%
2020/11/05530.84331.1830.8023,3090.06%
2020/11/04230.65230.7030.0003,2490.00%
2020/11/0300.00129.3030.60-13,236-0.03%
2020/11/02229.051029.3028.85-83,219-0.25%
2020/10/29129.50329.9530.70-23,192-0.06%
2020/10/28130.55230.8830.40-13,174-0.03%
2020/10/272231.45131.4530.80213,1480.67%
2020/10/26129.85130.7030.7003,1160.00%
2020/10/2300.00130.6530.70-13,100-0.03%
2020/10/22230.73230.4330.7003,0810.00%
2020/10/21432.01432.5031.5503,0380.00%
2020/10/20232.2300.0032.5022,9830.07%
2020/10/19131.80632.6632.75-52,955-0.17%
2020/10/16533.00833.1132.50-32,892-0.10%
2020/10/152334.802734.7534.00-42,767-0.14%
2020/10/14532.64532.2132.8502,4750.00%
2020/10/13329.92829.3329.90-52,313-0.22%
2020/10/12829.31128.9029.4072,1700.32%
2020/10/07127.60227.4827.30-12,139-0.05%
2020/10/06127.15127.2027.1502,1190.00%
2020/10/05126.3000.0026.3012,0900.05%
2020/09/28125.75125.5525.9002,0810.00%
2020/09/25225.28325.6725.20-12,068-0.05%
2020/09/24127.35227.4826.40-11,995-0.05%
2020/09/23127.80127.9528.2001,9700.00%
2020/09/22127.451027.4727.60-91,959-0.46%
2020/09/21328.42228.2828.0011,9520.05%
2020/09/18229.20329.1229.15-11,930-0.05%
2020/09/17128.60128.5528.6001,8730.00%
2020/09/16127.50227.8027.55-11,832-0.05%
2020/09/15828.51828.2827.8001,8150.00%
2020/09/14127.20127.1527.4001,7650.00%
2020/09/11227.98328.1827.35-11,744-0.06%
2020/09/10428.89228.9528.2521,7060.12%
2020/09/09328.65128.6028.6021,6410.12%
2020/09/0800.00128.1528.25-11,600-0.06%
2020/09/07629.23129.3527.6051,5700.32%
2020/09/04429.99129.6530.0531,4980.20%
2020/09/03230.45530.0529.40-31,379-0.22%
2020/09/0200.00228.5028.65-21,202-0.17%
2020/08/21523.5500.0024.0558390.60%
2020/08/2000.00223.1023.40-2819-0.24%
2020/08/19224.30225.4325.6507720.00%
2020/08/18223.9500.0024.0026230.32%
2020/08/17124.1500.0023.3516070.16%
2020/08/14323.305622.7023.10-53572-9.25%
2020/08/11121.7000.0021.4015180.19%
2020/08/063121.8900.0022.05315855.30%
2020/08/052421.9900.0021.75245884.08%
2020/08/0300.004521.8522.00-45609-7.38%
2020/07/2800.001019.4119.80-10588-1.70%
2020/07/1700.00221.8020.45-2571-0.35%
2020/07/151222.5700.0021.60125572.15%
2020/07/1000.00020.2020.350492-0.01%
2020/07/082021.0300.0021.25204834.14%
2020/06/082521.381021.2321.20154623.25%
2020/06/051021.45221.3321.3584621.73%
2020/05/28221.5500.0020.7525830.34%
2020/05/1900.00520.8320.00-5543-0.92%
2020/05/18321.28221.0020.9015370.19%
2020/05/15521.59221.2321.2035300.57%
2020/05/14220.5500.0020.6025020.40%
2020/05/13121.3500.0021.3514900.20%
2020/05/0800.00419.6519.65-4398-1.00%
2020/05/05417.5800.0017.4543681.09%
2020/04/2700.00117.3017.30-1372-0.27%
2020/04/15117.0000.0017.0013480.29%
2020/03/17014.7500.0014.8503920.00%
2020/03/1000.00119.2519.75-1356-0.28%
2020/03/05221.15121.7521.5013390.29%
2020/03/04218.80319.7020.10-1287-0.35%
2020/02/1700.00119.1019.10-1236-0.42%
2020/01/17122.1000.0021.5013800.26%
2020/01/0800.00821.1521.75-8483-1.66%
2019/12/251023.5500.0022.80106961.44%
2019/12/2400.00222.8023.50-2685-0.29%
2019/12/20221.6500.0021.6027000.29%
2019/11/13222.851522.8522.80-13937-1.39%
2019/11/121222.59222.6522.90109391.06%
2019/11/11322.9000.0022.5039390.32%
2019/11/07124.1000.0024.1019380.11%
2019/11/05125.3000.0025.2519400.11%
2019/10/301.126.1500.0026.301.19280.12%
2019/10/28224.65324.7724.85-1889-0.11%
2019/10/24225.0000.0025.0029110.22%
2019/10/2300.00125.5024.95-1939-0.11%
2019/10/22225.9000.0025.8529640.21%
2019/10/1800.00126.2025.80-1952-0.10%
2019/10/17126.80326.5226.50-2949-0.21%
2019/10/153.226.314.525.6325.00-1.3898-0.14%
2019/10/14125.6500.0025.3018630.12%
2019/10/0900.00325.5326.20-3857-0.35%
2019/10/080.423.7500.0023.950.47840.05%
2019/09/2300.00222.7022.65-2778-0.26%
2019/09/18523.1000.0022.7557650.65%
2019/09/1600.00223.6523.75-2729-0.27%
2019/09/04222.7000.0022.7526700.30%
2019/09/03123.30522.6522.75-4663-0.60%
2019/08/30823.02223.5022.2066021.00%
2019/08/29221.90122.1522.8515740.17%
2019/08/05120.5000.0020.5017890.13%
2019/08/0200.001121.1521.20-11799-1.38%
2019/07/301023.1000.0022.30108231.21%
2019/07/29522.9000.0023.1058200.61%
2019/07/2600.00123.2522.80-1825-0.12%
2019/07/25223.50223.3823.1008310.00%
2019/07/24223.33223.1523.3508390.00%
2019/07/2300.00122.2022.30-1827-0.12%
2019/07/22122.1500.0022.2018600.12%
2019/07/19122.50522.3522.35-4892-0.45%
2019/07/17622.952222.9823.20-16982-1.63%
2019/07/1600.00123.0022.85-1966-0.10%
2019/07/11221.3500.0021.5021,0710.19%
2019/07/081022.90122.9022.2591,2380.73%
2019/07/051122.91322.8022.7081,2660.63%
2019/07/04322.8500.0022.8031,3780.22%
2019/07/0300.001022.0021.70-101,391-0.72%
2019/07/02820.7600.0022.4081,3820.58%
2019/07/01220.60120.6020.6511,3500.07%
2019/06/26020.3000.0020.4001,3460.00%
2019/06/25820.49820.3020.2001,3460.00%
2019/06/2100.001420.6920.55-141,341-1.04%
2019/06/19120.7000.0020.6511,3360.07%
2019/06/14220.6000.0020.8021,3320.15%
2019/06/13420.8300.0020.4541,3280.30%
2019/06/12321.0700.0020.7531,3280.23%
2019/06/11221.6000.0021.5021,3180.15%
2019/06/0500.00121.9021.80-11,319-0.08%
2019/06/0400.00221.5321.20-21,302-0.15%
2019/05/31122.1500.0021.8511,3050.08%
2019/05/30122.0500.0021.9011,3610.07%
2019/05/29122.10121.8021.8001,3530.00%
2019/05/28222.0500.0021.8021,3470.15%
2019/05/2300.00623.8923.60-61,314-0.46%
2019/05/22124.4000.0023.9011,2800.08%
2019/05/21322.82222.8323.9011,2320.08%
2019/05/17222.5000.0022.3521,1790.17%
2019/05/15222.20622.8022.65-41,161-0.34%
2019/05/14420.6800.0021.6041,1370.35%
2019/05/0700.00223.7523.95-21,085-0.18%
2019/05/06124.00123.8523.5001,0770.00%
2019/05/03124.2000.0023.9011,0660.09%
2019/04/29325.62325.3323.6001,0200.00%
2019/04/26225.8000.0025.5029860.20%
2019/04/25325.3800.0025.3539490.32%
2019/04/24426.65926.4626.45-5915-0.55%
2019/04/23224.00125.4525.1018450.12%
2019/04/22423.9300.0023.8047950.50%
2019/04/19323.65324.9023.6507770.00%
2019/04/17323.3000.0022.6036890.44%
2019/04/12321.22322.5222.5505390.00%
2019/04/10920.931021.5621.00-1412-0.24%
2019/04/09118.8000.0019.9012780.36%
2019/03/1800.00318.6018.45-3221-1.36%
2019/03/15318.6500.0018.7032181.37%
2019/03/05118.0000.0018.0511950.51%
2019/01/1500.00116.5516.50-1153-0.65%
2019/01/07117.2000.0016.8511540.65%
2018/12/2500.00115.9015.85-1179-0.56%
2018/09/07121.9000.0020.3011140.88%
2018/06/1100.00028.0028.150247-0.01%
2018/04/2700.000.224.5024.00-0.2238-0.09%
2018/04/12027.2500.0027.2502700.00%
2018/04/09026.7000.0026.7002800.01%
2018/03/1200.00225.1525.10-2298-0.67%
2018/03/0700.00225.4025.40-2362-0.55%
2018/03/06225.75125.7025.6513710.27%
2018/01/0300.00227.7027.75-2897-0.22%
單井 相關文章