永日 (4102)-日盛-雙和券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.70
漲跌
▼0.95
漲幅
-2.40%
成交量
365張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	2	28.00	27.60	-2	4,685	-0.04%
2023/02/20	0	0.00	7	30.16	30.30	-7	5,154	-0.14%
2023/02/17	1	29.90	0	0.00	29.85	1	5,199	0.02%
2023/02/15	0	0.00	14	31.07	30.30	-14	5,324	-0.26%
2023/02/08	0	0.00	2	32.10	32.05	-2	5,538	-0.04%
2023/02/07	2	32.90	0	0.00	33.00	2	5,508	0.04%
2023/02/06	0	0.00	3	31.00	31.65	-3	5,452	-0.06%
2023/02/03	2	30.45	1	30.00	30.20	1	5,405	0.02%
2023/02/02	1	30.60	0	0.00	30.70	1	5,418	0.02%
2023/01/31	2	29.60	0	0.00	29.60	2	5,491	0.04%
2023/01/17	2	29.10	0	0.00	28.80	2	5,554	0.04%
2023/01/11	0	0.00	1	30.30	29.85	-1	5,666	-0.02%
2023/01/10	0	0.00	4	30.36	30.05	-4	5,660	-0.07%
2023/01/06	1	32.65	1	32.40	31.55	0	5,612	0.00%
2023/01/05	0	0.00	1	33.50	32.65	-1	5,573	-0.02%
2023/01/04	1	33.75	0	0.00	33.55	1	5,558	0.02%
2023/01/03	1	34.30	1	34.90	33.90	0	5,552	0.00%
2022/12/30	1	35.95	3	36.25	36.05	-2	5,550	-0.04%
2022/12/29	1	37.05	0	0.00	36.85	1	5,516	0.02%
2022/12/28	0	0.00	7	38.93	37.60	-7	5,427	-0.13%
2022/12/27	3	40.45	9	39.38	40.25	-6	5,317	-0.11%
2022/12/26	24	42.40	1	43.00	42.30	23	5,162	0.45%
2022/12/23	25	39.64	14	40.05	39.75	11	4,778	0.23%
2022/12/22	2	38.80	2	38.40	38.90	0	4,563	0.00%
2022/12/21	7	39.35	8	39.08	38.95	-1	4,430	-0.02%
2022/12/20	6	37.58	41	37.67	37.45	-35	4,245	-0.82%
2022/12/19	42	38.98	0	0.00	40.15	42	4,076	1.03%
2022/12/16	7	38.12	8	38.00	36.50	-1	3,799	-0.03%
2022/12/15	10	39.58	5	40.22	38.90	5	3,640	0.14%
2022/12/14	6	40.68	27	43.99	40.30	-21	3,493	-0.60%
2022/12/13	2	37.93	1	38.85	40.80	1	3,102	0.03%
2022/12/12	1	35.10	1	36.85	37.10	0	2,866	0.00%
2022/12/09	0	0.00	3.2	33.51	33.75	-3.2	2,704	-0.12%
2022/12/08	4.2	33.79	1	33.45	33.55	3.2	2,680	0.12%
2022/12/06	1	34.85	1	34.25	34.65	0	2,583	0.00%
2022/11/28	1	35.80	1	35.85	35.25	0	2,788	0.00%
2022/11/22	2	33.55	2	33.75	33.85	0	2,689	0.00%
2022/11/21	0	0.00	10	33.81	33.55	-10	2,637	-0.38%
2022/11/11	10	32.13	0	0.00	31.15	10	2,327	0.43%
2022/11/01	0	0.00	1	28.30	27.10	-1	1,979	-0.05%
2022/10/28	0	0.00	1	28.80	28.15	-1	1,929	-0.05%
2022/10/26	0	0.00	3	28.32	28.40	-3	1,803	-0.17%
2022/10/25	0	0.00	2	27.95	28.40	-2	1,685	-0.12%
2022/10/24	3	27.90	0	0.00	28.05	3	1,644	0.18%
2022/10/21	0	0.00	1	27.35	27.60	-1	1,575	-0.06%
2022/10/20	8	26.70	8	26.93	27.40	0	1,537	0.00%
2022/10/17	0	0.00	4	25.25	25.70	-4	1,445	-0.28%
2022/10/14	4	25.70	0	0.00	25.90	4	1,436	0.28%
2022/10/13	0	0.00	1	24.75	23.95	-1	1,411	-0.07%
2022/10/11	0	0.00	1	27.30	25.30	-1	1,361	-0.07%
2022/10/07	6	27.13	12	27.59	28.00	-6	1,322	-0.45%
2022/10/06	2	27.00	0	0.00	27.00	2	1,262	0.16%
2022/10/03	0	0.00	1	24.85	24.85	-1	1,210	-0.08%
2022/09/30	1	24.70	0	0.00	24.75	1	1,199	0.08%
2022/09/28	0	0.00	1	22.35	22.35	-1	1,136	-0.09%
2022/09/27	0	0.00	2	24.00	24.00	-2	1,109	-0.18%
2022/09/26	3	26.50	0	0.00	26.65	3	1,054	0.28%
2022/09/22	0	0.00	3	25.80	26.30	-3	988	-0.30%
2022/09/20	3	25.50	0	0.00	25.80	3	892	0.34%
2022/09/15	0	0.00	18	24.80	25.40	-18	850	-2.12%
2022/09/14	0	0.00	4	24.46	25.15	-4	832	-0.48%
2022/09/13	1	25.20	1	25.45	25.10	0	801	0.00%
2022/09/12	1	24.70	0	0.00	25.75	1	778	0.13%
2022/09/08	5	24.83	3	24.38	24.55	2	723	0.28%
2022/09/07	6	24.58	5	24.48	24.50	1	694	0.14%
2022/09/06	0	0.00	1	24.35	24.35	-1	669	-0.15%
2022/09/05	20	27.07	9	26.97	25.70	11	645	1.70%
2022/09/02	16	25.49	6	25.65	26.65	10	571	1.75%
2022/09/01	0	0.00	1	25.10	25.50	-1	433	-0.23%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/22	0	0.00	1	20.85	20.60	-1	326	-0.31%
2022/08/11	0	0.00	2	19.50	19.60	-2	313	-0.64%
2022/06/16	1	17.90	0	0.00	17.70	1	1,635	0.06%
2022/06/14	1	17.15	0	0.00	17.50	1	1,624	0.06%
2022/05/25	0	0.00	1	21.35	21.45	-1	1,559	-0.06%
2022/05/23	1	20.60	0	0.00	20.70	1	1,546	0.06%
2022/05/20	1	21.50	0	0.00	21.30	1	1,538	0.06%
2022/05/19	2	21.80	2	21.55	21.55	0	1,532	0.00%
2022/05/18	2	21.90	0	0.00	21.65	2	1,525	0.13%
2022/05/09	1	21.65	0	0.00	21.20	1	1,415	0.07%
2022/05/05	1	21.90	3	21.65	21.60	-2	1,382	-0.14%
2022/04/29	1	24.30	1	23.95	24.00	0	1,329	0.00%
2022/04/27	7	24.87	7	24.32	24.85	0	1,239	0.00%
2022/04/26	1	24.50	10	24.68	23.45	-9	1,151	-0.78%
2022/04/25	2	27.60	20	27.70	25.00	-18	1,070	-1.68%
2022/04/22	37	27.05	5	26.78	26.30	32	891	3.59%
2022/04/21	0	0.00	10	24.60	26.80	-10	635	-1.57%
2022/04/20	10	24.40	0	0.00	24.40	10	510	1.96%
2022/04/12	0	0.00	2	20.70	20.55	-2	123	-1.62%
2022/03/16	0	0.00	3	19.60	20.00	-3	109	-2.74%
2022/02/22	3	19.85	0	0.00	19.95	3	117	2.56%
2022/01/24	0	0.00	10	19.25	19.45	-10	121	-8.25%
2022/01/13	10	19.60	0	0.00	19.40	10	117	8.54%
2021/12/15	1	19.40	0	0.00	20.05	1	86	1.16%
2021/11/09	0	0.00	1	19.15	19.40	-1	71	-1.40%
2021/08/12	0	0.00	1	20.15	20.30	-1	293	-0.34%
2021/07/12	0	0.00	10	20.10	20.20	-10	802	-1.25%
2021/06/07	5	23.00	0	0.00	22.95	5	847	0.59%
2021/05/25	0	0.00	1	23.85	22.95	-1	820	-0.12%
2021/05/18	0	0.00	10	23.56	24.00	-10	793	-1.26%
2021/05/17	11	24.91	0	0.00	25.15	11	770	1.43%
2021/05/13	48	26.45	38	25.47	25.35	10	704	1.42%
2021/05/05	0	0.00	1	22.75	22.75	-1	592	-0.17%
2021/05/03	0	0.00	5	24.60	25.50	-5	645	-0.77%
2021/04/22	1	23.10	0	0.00	22.80	1	630	0.16%
2021/04/14	0	0.00	1	23.00	23.55	-1	711	-0.14%
2021/04/13	1	23.50	0	0.00	23.30	1	707	0.14%
2021/04/06	1	23.55	0	0.00	23.20	1	707	0.14%
2021/03/26	1	24.10	0	0.00	24.05	1	900	0.11%
2021/03/12	1	24.25	0	0.00	24.30	1	911	0.11%
2021/03/11	0	0.00	12	24.54	24.60	-12	913	-1.31%
2021/01/25	10	27.95	0	0.00	28.30	10	769	1.30%
2021/01/07	0	0.00	1	24.35	24.25	-1	616	-0.16%
2020/12/23	1	28.25	4	29.55	28.50	-3	549	-0.55%
2020/12/22	0	0.00	4	26.90	26.95	-4	445	-0.90%
2020/12/09	0	0.00	1	23.40	23.20	-1	389	-0.26%
2020/11/16	0	0.00	2.1	23.82	24.00	-2.1	502	-0.42%
2020/11/12	3	23.90	0	0.00	23.80	3	529	0.57%
2020/11/05	1	26.65	1	27.15	26.20	0	578	0.00%
2020/10/29	1	25.90	1	25.85	25.35	0	680	0.00%
2020/10/26	2	25.75	0	0.00	25.20	2	737	0.27%
2020/10/16	2	24.65	0	0.00	24.60	2	862	0.23%
2020/10/08	0	0.00	2	27.40	27.00	-2	1,119	-0.18%
2020/09/30	1	25.95	0	0.00	27.00	1	1,534	0.07%
2020/09/25	1	27.35	0	0.00	26.50	1	1,684	0.06%
2020/09/08	0	0.00	32	29.74	29.90	-32	2,296	-1.39%
2020/09/04	1	29.50	0	0.00	30.80	1	2,549	0.04%
2020/08/26	0	0.00	9	31.39	31.40	-9	2,653	-0.34%
2020/08/17	0	0.00	1	32.65	32.65	-1	2,731	-0.04%
2020/08/14	2	32.93	1	33.95	32.80	1	2,743	0.04%
2020/08/12	3	33.78	3	33.55	33.20	0	2,728	0.00%
2020/08/11	0	0.00	2	33.60	32.50	-2	2,726	-0.07%
2020/08/10	0	0.00	1	33.90	33.80	-1	2,724	-0.04%
2020/08/06	43	36.04	0	0.00	35.20	43	2,735	1.57%
2020/08/05	1	35.45	3	34.77	36.00	-2	2,703	-0.07%
2020/08/03	1	33.40	0	0.00	33.90	1	2,768	0.04%
2020/07/30	24	33.70	22	33.19	32.80	2	2,885	0.07%
2020/07/29	1	31.70	1	32.85	32.85	0	2,872	0.00%
2020/07/28	1	30.90	0	0.00	29.90	1	2,839	0.04%
2020/07/27	1	29.75	0	0.00	29.90	1	2,808	0.04%
2020/07/22	2	35.00	0	0.00	34.50	2	2,767	0.07%
2020/07/20	3	33.05	3	34.15	33.50	0	2,711	0.00%
2020/07/17	0	0.00	4	36.74	34.20	-4	2,673	-0.15%
2020/07/16	4	37.91	1	38.25	38.00	3	2,615	0.11%
2020/07/15	0	0.00	3	38.22	36.75	-3	2,575	-0.12%
2020/07/14	2	37.30	2	36.55	37.20	0	2,519	0.00%
2020/07/13	1	39.60	3	38.70	37.10	-2	2,472	-0.08%
2020/07/10	4	41.79	3	42.87	40.50	1	2,404	0.04%
2020/07/09	2	42.40	0	0.00	42.40	2	2,189	0.09%
2020/07/08	0	0.00	1	36.30	38.55	-1	2,228	-0.04%
2020/07/06	0	0.00	1	31.55	31.90	-1	2,142	-0.05%
2020/07/03	0	0.00	1	32.40	32.45	-1	2,124	-0.05%
2020/06/30	0	0.00	1	35.00	33.00	-1	2,118	-0.05%
2020/06/29	1	33.25	0	0.00	34.20	1	2,102	0.05%
2020/06/23	0	0.00	1	31.65	31.65	-1	2,147	-0.05%
2020/06/19	0	0.00	12	33.40	33.05	-12	2,126	-0.56%
2020/06/18	9	36.80	2	36.50	35.60	7	2,083	0.34%
2020/06/17	6	35.34	4	35.91	36.35	2	2,004	0.10%
2020/06/16	4	32.00	13	33.04	33.05	-9	1,902	-0.47%
2020/06/15	5	29.30	0	0.00	30.05	5	1,775	0.28%
2020/06/12	10	26.90	3	27.05	27.35	7	1,812	0.39%
2020/06/11	3	25.97	5	25.60	24.90	-2	1,781	-0.11%
2020/06/10	3	24.52	3	23.65	24.75	0	1,648	0.00%
2020/05/26	1	23.10	3	23.50	22.70	-2	1,833	-0.11%
2020/05/25	1	23.85	7	23.42	24.10	-6	1,802	-0.33%
2020/05/22	2	22.20	1	22.20	22.45	1	1,759	0.06%
2020/05/15	0	0.00	2	21.20	21.25	-2	1,705	-0.12%
2020/05/13	0	0.00	10	21.50	21.60	-10	1,680	-0.59%
2020/05/12	10	21.10	0	0.00	20.85	10	1,660	0.60%
2020/05/08	9	24.08	1	22.70	21.70	8	1,614	0.50%
2020/05/07	1	22.50	1	23.25	24.10	0	1,500	0.00%
2020/05/06	4	23.10	1	23.50	21.95	3	1,430	0.21%
2020/05/05	0	0.00	1	21.40	21.40	-1	1,340	-0.07%
2020/04/30	2	20.65	0	0.00	20.70	2	1,295	0.15%
2020/04/27	1	21.70	0	0.00	21.05	1	1,299	0.08%
2020/04/24	1	21.30	1	21.15	21.15	0	1,285	0.00%
2020/04/21	0	0.00	4	20.65	20.45	-4	1,245	-0.32%
2020/04/20	4	21.05	2	21.15	21.35	2	1,234	0.16%
2020/04/08	0	20.45	0	0.00	20.55	0	1,033	0.00%
2020/03/31	2	20.70	0	0.00	20.70	2	951	0.21%
2020/03/25	0	0.00	5	18.77	18.90	-5	789	-0.63%
2020/03/17	1	19.90	1	20.45	20.50	0	618	0.00%
2020/03/11	0	0.00	5	22.00	23.05	-5	441	-1.13%
2020/03/10	3	22.60	0	0.00	23.00	3	388	0.77%
2020/03/06	0	0.00	23	18.95	19.85	-23	183	-12.53%
2020/02/25	0	0.00	10	18.34	17.85	-10	121	-8.23%
2020/02/24	0	0.00	1	18.40	18.20	-1	108	-0.92%
2020/02/03	0	0.00	1	15.65	15.40	-1	68	-1.45%
2020/01/30	3	17.10	0	0.00	17.40	3	56	5.34%
2020/01/20	1	15.50	0	0.00	15.85	1	39	2.52%
2020/01/09	3	15.80	0	0.00	15.90	3	43	6.87%
2020/01/08	4	15.88	0	0.00	15.85	4	43	9.10%
2019/12/16	4	16.28	0	0.00	16.35	4	166	2.41%
2019/12/11	1	16.50	0	0.00	16.55	1	167	0.60%
2019/12/10	1	16.50	0	0.00	16.60	1	167	0.60%
2019/11/29	1	16.70	0	0.00	16.85	1	177	0.56%
2019/11/19	1	16.45	0	0.00	16.70	1	176	0.57%
2019/11/18	1	16.45	0	0.00	16.60	1	176	0.57%
2019/10/18	2	16.90	0	0.00	17.10	2	174	1.14%
2019/10/17	1	16.90	0	0.00	17.00	1	174	0.57%
2019/10/14	2	17.13	6	17.10	17.10	-4	171	-2.33%
2019/10/08	6	18.15	0	0.00	17.75	6	156	3.83%
2019/10/07	0	0.00	6	18.81	19.70	-6	116	-5.14%
2019/10/02	0	0.00	1	17.35	17.35	-1	78	-1.28%
2019/07/30	0	0.00	2	17.45	17.40	-2	72	-2.74%
2019/07/17	1	17.95	0	0.00	18.10	1	77	1.30%
2019/07/11	0	0.00	1	17.60	17.40	-1	75	-1.33%
2019/07/10	2	18.20	0	0.00	17.65	2	73	2.71%
2019/07/09	1	17.90	7	18.03	18.10	-6	71	-8.37%
2019/07/02	0	0.00	1	17.05	17.15	-1	79	-1.27%
2019/06/17	1	17.00	0	0.00	17.00	1	76	1.31%
2019/05/30	0	0.00	1	17.25	17.25	-1	83	-1.19%
2019/04/12	0	0.00	1	16.60	16.60	-1	77	-1.30%
2019/03/07	0	0.00	1	15.50	15.50	-1	47	-2.09%
2019/02/12	2	15.00	0	0.00	15.05	2	30	6.53%
2019/01/09	0	0.00	1	15.20	15.20	-1	30	-3.26%
2018/12/21	0	0.00	1	13.85	14.10	-1	21	-4.70%
2018/12/19	1	14.00	0	0.00	13.95	1	22	4.50%
2018/11/12	0	0.00	1	13.95	13.95	-1	30	-3.23%
2018/10/12	0	0.00	3	14.27	14.50	-3	36	-8.22%
2018/07/11	1	15.00	0	0.00	14.90	1	45	2.20%
2018/07/10	2	15.08	2	15.10	15.05	0	47	0.00%
2018/07/09	1	15.15	0	0.00	15.05	1	49	2.04%
2018/06/28	0	0.00	1	16.00	15.85	-1	58	-1.70%
2018/06/26	0	0.00	1	15.85	15.85	-1	63	-1.56%
2018/06/21	1	16.00	0	0.00	15.95	1	77	1.29%
2018/05/21	0	0.00	1	16.15	16.10	-1	88	-1.13%
2018/04/03	1	17.05	0	0.00	17.20	1	69	1.44%
2018/04/02	2	17.10	0	0.00	17.10	2	68	2.90%
2018/03/31	7	17.27	0	0.00	17.05	7	68	10.29%
2018/03/15	4	16.60	0	0.00	16.60	4	39	10.03%
2018/02/12	2	15.20	0	0.00	15.20	2	37	5.33%
2018/01/16	0	0.00	2	17.60	17.20	-2	39	-5.11%
2018/01/04	0	0.00	1	16.40	16.35	-1	35	-2.78%