中美實 (4702)-日盛-雙和券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/08	0	0.00	1	13.10	12.70	-1	254	-0.39%
2022/12/02	1	12.60	0	0.00	12.60	1	238	0.42%
2022/06/16	1	14.90	1	15.60	14.90	0	3,635	0.00%
2022/06/15	1	15.40	0	0.00	15.30	1	3,657	0.03%
2022/06/14	1	15.60	0	0.00	15.60	1	3,685	0.03%
2022/05/31	0	0.00	1	16.35	16.00	-1	4,067	-0.02%
2022/05/27	1	16.55	0	0.00	15.75	1	4,035	0.02%
2022/05/09	0	0.00	5	15.75	15.75	-5	3,658	-0.14%
2022/05/06	5	17.17	1	17.60	16.75	4	3,633	0.11%
2022/04/28	1	15.95	0	0.00	15.70	1	3,286	0.03%
2022/04/26	0	0.00	1	15.90	16.05	-1	3,226	-0.03%
2022/04/25	1	16.30	0	0.00	15.95	1	3,194	0.03%
2022/04/22	0	0.00	5	17.00	16.80	-5	3,165	-0.16%
2022/04/21	0	0.00	5	16.81	16.50	-5	3,133	-0.16%
2022/04/20	0	0.00	10	17.05	17.05	-10	3,144	-0.32%
2022/04/19	10	16.50	2	17.90	16.85	8	3,096	0.26%
2022/04/15	2	17.75	2	17.75	17.50	0	2,872	0.00%
2022/04/14	0	0.00	8	18.36	18.10	-8	2,835	-0.28%
2022/04/13	2	18.18	0	0.00	18.00	2	2,782	0.07%
2022/04/12	0	0.00	2	17.65	18.20	-2	2,731	-0.07%
2022/04/11	5	19.14	2	18.95	18.10	3	2,676	0.11%
2022/04/08	58	19.22	59	18.81	19.85	-1	2,543	-0.04%
2022/04/07	5	19.90	7	19.01	18.05	-2	2,437	-0.08%
2022/04/06	1	19.85	0	0.00	20.05	1	2,361	0.04%
2022/04/01	6	21.00	2	22.00	20.50	4	2,292	0.17%
2022/03/31	15	21.56	21	21.74	20.95	-6	2,088	-0.29%
2022/03/30	36	21.17	36	20.74	20.70	0	1,900	0.00%
2022/03/29	0	0.00	15	20.76	21.15	-15	1,596	-0.94%
2022/03/28	4	17.30	6	19.01	19.25	-2	1,264	-0.16%
2022/03/25	11	17.88	22	17.92	17.50	-11	1,218	-0.90%
2022/03/24	6	19.14	1	19.25	18.65	5	1,125	0.44%
2022/03/22	0	0.00	62	16.85	16.85	-62	831	-7.46%
2022/03/17	0	0.00	2	15.80	15.55	-2	732	-0.27%
2022/03/15	1	16.50	0	0.00	16.10	1	655	0.15%
2022/03/11	3	14.00	19	14.66	14.90	-16	309	-5.17%
2022/03/10	2	13.95	2	14.20	13.55	0	279	0.00%
2022/02/17	3	14.15	3	14.30	14.15	0	334	0.00%
2022/01/13	0	0.00	1	14.10	14.40	-1	1,042	-0.10%
2022/01/11	0	0.00	2	14.45	14.25	-2	1,060	-0.19%
2022/01/10	0	0.00	1	14.25	14.45	-1	1,120	-0.09%
2022/01/06	10	14.30	0	0.00	14.40	10	1,436	0.70%
2021/12/23	2	14.00	0	0.00	13.95	2	1,655	0.12%
2021/12/16	1	13.85	0	0.00	13.90	1	1,772	0.06%
2021/11/19	2	15.05	0	0.00	15.00	2	3,789	0.05%
2021/11/18	4	15.20	4	15.10	15.05	0	3,787	0.00%
2021/11/17	0	0.00	3	14.55	14.60	-3	3,773	-0.08%
2021/11/16	2	14.50	0	0.00	14.55	2	3,783	0.05%
2021/11/15	2	14.35	2	14.55	14.50	0	3,784	0.00%
2021/11/12	1	14.75	0	0.00	14.50	1	3,779	0.03%
2021/11/11	2	15.20	2	15.45	15.05	0	3,767	0.00%
2021/11/10	4	15.28	1	15.25	15.25	3	3,755	0.08%
2021/11/09	4	15.00	4	15.45	15.30	0	3,727	0.00%
2021/11/08	0	0.00	1	15.75	15.00	-1	3,692	-0.03%
2021/11/05	0	0.00	1	15.10	15.45	-1	3,661	-0.03%
2021/11/02	1	14.65	0	0.00	14.45	1	3,599	0.03%
2021/11/01	1	14.75	0	0.00	14.70	1	3,660	0.03%
2021/10/21	0	0.00	1	15.05	14.65	-1	3,285	-0.03%
2021/10/18	2	15.55	0	0.00	15.00	2	3,284	0.06%
2021/10/14	2	15.78	0	0.00	14.60	2	3,193	0.06%
2021/10/13	1	14.55	0	0.00	14.60	1	2,914	0.03%
2021/09/30	0	0.00	1	14.55	14.75	-1	2,863	-0.03%
2021/09/27	11	15.06	11	14.85	14.95	0	2,869	0.00%
2021/09/22	0	0.00	3	15.30	14.70	-3	2,818	-0.11%
2021/09/17	1	15.40	0	0.00	15.30	1	2,718	0.04%
2021/09/16	4	17.21	5	17.10	16.95	-1	2,587	-0.04%
2021/09/15	15	15.87	10	16.25	16.70	5	2,025	0.25%
2021/09/03	0	0.00	2	14.10	14.25	-2	1,209	-0.17%
2021/09/02	2	14.55	0	0.00	14.25	2	1,206	0.17%
2021/08/11	0	0.00	10	12.75	12.75	-10	1,113	-0.90%
2021/07/23	10	15.20	0	0.00	14.65	10	1,062	0.94%
2021/07/13	36	14.53	0	0.00	14.45	36	1,053	3.42%
2021/07/01	0	0.00	3	14.70	15.05	-3	1,138	-0.26%
2021/06/30	3	13.65	0	0.00	13.70	3	1,134	0.26%
2021/06/21	3	13.80	0	0.00	13.80	3	1,235	0.24%
2021/05/05	5	14.96	5	15.00	15.30	0	986	0.00%
2021/05/04	0	0.00	3	14.85	14.75	-3	980	-0.31%
2021/05/03	4	17.05	0	0.00	15.90	4	956	0.42%
2021/04/29	2	17.45	0	0.00	17.30	2	957	0.21%
2021/04/28	0	0.00	3	17.42	17.80	-3	1,021	-0.29%
2021/04/27	3	17.33	0	0.00	17.25	3	1,011	0.30%
2021/04/22	12	17.47	0	0.00	16.85	12	999	1.20%
2021/04/20	2	17.40	0	0.00	17.40	2	963	0.21%
2021/04/19	10	17.41	0	0.00	17.30	10	952	1.05%
2021/04/16	2	17.50	6	17.88	17.70	-4	955	-0.42%
2021/04/15	8	18.13	0	0.00	17.75	8	946	0.84%
2021/04/14	4	16.85	0	0.00	17.50	4	934	0.43%
2021/04/13	13	18.23	0	0.00	17.50	13	907	1.43%
2021/04/12	18	19.25	0	0.00	19.00	18	877	2.05%
2021/04/09	0	0.00	6	18.60	19.65	-6	818	-0.73%
2021/04/08	9	18.28	9	17.95	17.90	0	779	0.00%
2021/04/07	6	17.53	6	18.56	17.65	0	761	0.00%
2021/04/06	0	0.00	1.2	17.78	18.15	-1.2	720	-0.17%
2021/04/01	8	16.20	5	16.01	16.50	3	706	0.42%
2021/03/31	1	14.90	0	0.00	15.00	1	664	0.15%
2021/03/24	2	14.78	1	15.00	15.00	1	617	0.16%
2021/03/23	0	0.00	1	17.00	14.20	-1	596	-0.17%
2021/03/19	1	13.80	1	13.80	14.35	0	521	0.00%
2021/03/02	0	0.00	10	12.47	11.95	-10	395	-2.53%
2021/01/22	10	12.10	1	12.70	12.45	9	473	1.90%
2021/01/21	1	11.95	0	0.00	11.95	1	454	0.22%
2021/01/11	0	0.00	2	11.25	12.10	-2	342	-0.58%
2021/01/07	2	11.05	0	0.00	10.85	2	320	0.62%
2020/12/22	0.1	10.90	0	0.00	10.70	0.1	250	0.02%
2020/12/03	0.1	12.30	0	0.00	12.75	0.1	213	0.02%
2020/07/14	1	10.80	0	0.00	10.30	1	112	0.89%
2019/12/24	0	0.00	48.2	14.55	14.00	-48.2	170	-28.32%
2019/12/20	0	0.00	1	14.05	14.00	-1	165	-0.60%
2019/12/19	1	13.20	0	0.00	13.00	1	164	0.61%
2019/08/12	0	0.00	0.9	2.86	3.00	-0.9	65	-1.43%
2019/04/10	150	2.12	0	0.00	2.12	150	411	36.47%	大買/鉅額交易
2019/04/08	0	0.00	2	2.66	2.61	-2	404	-0.49%
2019/04/03	1	2.86	100	2.86	2.90	-99	406	-24.38%
2019/04/02	1	3.17	0	0.00	3.17	1	355	0.28%
2019/03/27	0	0.00	1	3.38	3.31	-1	336	-0.30%
2019/03/26	1	3.27	0	0.00	3.38	1	333	0.30%
2019/02/11	0	0.00	2	3.00	3.00	-2	276	-0.72%
2019/01/23	2	3.00	0	0.00	3.00	2	280	0.71%
2018/12/21	0	0.00	1	2.98	2.98	-1	320	-0.31%
2018/12/20	1	2.97	0	0.00	2.98	1	320	0.31%
2018/12/11	0	0.00	1	3.38	3.35	-1	327	-0.31%
2018/12/10	1	3.25	0	0.00	3.25	1	332	0.30%
2018/09/19	0	0.00	2	4.31	4.36	-2	212	-0.94%
2018/09/14	1	4.47	1	4.59	4.45	0	204	0.00%
2018/09/13	2	4.46	3	4.53	4.45	-1	203	-0.49%
2018/09/12	3	4.50	0	0.00	4.45	3	205	1.46%
2018/08/20	0	0.00	8	4.72	4.70	-8	336	-2.38%
2018/08/17	8	4.81	0	0.00	4.72	8	338	2.36%
2018/07/20	0	0.00	2	4.83	4.80	-2	384	-0.52%
2018/07/19	2	4.81	0	0.00	4.80	2	393	0.51%
2018/07/16	0	0.00	1	4.90	4.91	-1	400	-0.25%
2018/07/12	1	4.81	0	0.00	4.83	1	412	0.24%
2018/06/07	0	0.00	30	5.98	5.97	-30	475	-6.31%
2018/06/06	30	6.00	0	0.00	5.99	30	474	6.33%
2018/06/01	0	0.00	4	5.86	5.79	-4	470	-0.85%
2018/05/31	0	0.00	2	6.00	6.00	-2	449	-0.44%
2018/03/14	2	5.68	0	0.00	5.65	2	430	0.46%
2018/03/13	4	5.65	0	0.00	5.60	4	430	0.93%
2018/03/09	10	6.09	1	6.17	5.88	9	438	2.05%
2018/03/08	1	5.62	0	0.00	5.63	1	413	0.24%
2018/01/15	1	5.65	0	0.00	5.61	1	347	0.29%