康普 (4739)-日盛-雙和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.6
漲跌
▲0.2
漲幅
+0.34%
成交量
132張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	98.60	0	0.00	98.40	1	1,016	0.10%
2023/03/30	1	98.40	2	97.60	98.30	-1	1,036	-0.10%
2023/03/29	0	0.00	1	98.00	97.50	-1	1,060	-0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	2	102.50	2	102.50	102.00	0	1,131	0.00%
2023/03/23	4	101.25	1	102.50	101.50	3	1,112	0.27%
2023/03/22	14	101.93	5.3	102.42	101.50	8.7	1,106	0.79%
2023/03/21	1	97.10	2	98.15	100.50	-1	1,075	-0.09%
2023/03/20	1	96.00	0	0.00	96.60	1	1,067	0.09%
2023/03/15	1	96.70	2	96.35	94.60	-1	1,096	-0.09%
2023/03/14	0	0.00	1	95.40	95.30	-1	1,110	-0.09%
2023/03/10	0.2	100.50	0	0.00	99.00	0.2	1,147	0.02%
2023/03/09	0	0.00	2	101.75	101.50	-2	1,173	-0.17%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/06	1	103.00	1	104.50	104.50	0	1,408	0.00%
2023/03/03	2.1	102.52	2	102.50	102.00	0.1	1,459	0.01%
2023/02/24	2	101.50	0	0.00	101.50	2	1,488	0.13%
2023/02/23	2	102.50	1	103.00	103.00	1	1,488	0.07%
2023/02/22	0	103.00	40	101.55	102.00	-40	1,509	-2.65%
2023/02/21	1	106.50	1	104.00	104.00	0	1,534	0.00%
2023/02/20	1	106.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	11	105.64	1	105.50	105.50	10	1,611	0.62%
2023/02/16	31	104.79	1	104.00	105.00	30	1,655	1.81%
2023/02/15	1	102.00	4	103.38	102.50	-3	1,643	-0.18%
2023/02/14	1	100.00	1	101.00	100.50	0	1,599	0.00%
2023/02/13	1	100.50	1	101.00	99.80	0	1,609	0.00%
2023/02/10	3	103.17	2	104.50	102.50	1	1,605	0.06%
2023/02/09	1	101.00	1	101.50	101.50	0	1,568	0.00%
2023/02/08	2	103.00	0	0.00	102.50	2	1,584	0.13%
2023/02/07	0	0.00	1	101.00	103.00	-1	1,554	-0.06%
2023/02/06	1	99.10	0	0.00	98.70	1	1,537	0.07%
2023/02/03	1	99.60	2	100.20	99.10	-1	1,547	-0.06%
2023/02/02	1	100.00	0	0.00	100.50	1	1,549	0.06%
2023/01/31	0	0.00	1.2	96.73	98.00	-1.2	1,556	-0.08%
2023/01/30	0	0.00	0.2	95.55	96.30	-0.2	1,565	-0.01%
2023/01/17	1.2	91.70	0	0.00	91.60	1.2	1,560	0.08%
2023/01/16	0	0.00	1	91.90	91.50	-1	1,589	-0.06%
2022/12/30	1	91.80	3	93.50	91.50	-2	1,834	-0.11%
2022/12/29	1	90.90	1	91.10	91.40	0	1,836	0.00%
2022/12/28	3	92.63	3	92.80	91.20	0	1,858	0.00%
2022/12/26	3	96.10	0	0.00	95.10	3	1,881	0.16%
2022/12/23	3	94.23	3	94.90	94.90	0	1,919	0.00%
2022/12/21	0.1	97.60	3	96.50	96.00	-2.9	1,999	-0.15%
2022/12/20	3.1	98.07	5.1	98.11	97.50	-2	2,042	-0.10%
2022/12/16	1	101.50	1	101.50	100.50	0	2,038	0.00%
2022/12/15	0	0.00	2	102.25	102.50	-2	2,043	-0.10%
2022/12/09	5.1	100.90	0	0.00	100.00	5.1	2,082	0.24%
2022/12/08	0	0.00	2	100.75	102.00	-2	2,084	-0.10%
2022/12/07	2	101.25	0	0.00	100.00	2	2,084	0.10%
2022/12/06	6	102.75	45	102.08	101.00	-39	2,082	-1.87%
2022/12/05	9	104.61	0	0.00	103.50	9	2,080	0.43%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	104.50	3	104.50	104.50	-2	2,056	-0.10%
2022/11/30	4	102.25	0	0.00	102.50	4	2,051	0.19%
2022/11/29	2	106.00	9	107.50	103.00	-7	2,034	-0.34%
2022/11/28	10	103.00	1.1	101.64	101.50	8.9	1,882	0.47%
2022/11/25	17	99.01	7	100.01	100.00	10	1,890	0.53%
2022/11/24	23	96.85	0	0.00	97.60	23	1,929	1.19%
2022/11/22	0.1	94.80	2	94.80	93.80	-1.9	1,979	-0.10%
2022/11/18	2	98.65	0	0.00	96.40	2	2,173	0.09%
2022/11/17	0	0.00	2	100.50	99.50	-2	2,237	-0.09%
2022/11/16	3	98.23	0	0.00	98.10	3	2,436	0.12%
2022/11/15	2	99.05	4	99.18	99.70	-2	2,610	-0.08%
2022/11/14	3	95.80	0	0.00	97.80	3	2,542	0.12%
2022/11/11	1	92.40	0	0.00	91.30	1	2,504	0.04%
2022/11/09	0	0.00	2	92.20	92.00	-2	2,510	-0.08%
2022/11/04	0	0.00	1	92.50	92.40	-1	2,548	-0.04%
2022/11/03	2	90.05	0	0.00	91.30	2	2,546	0.08%
2022/11/02	2	92.35	0	0.00	91.00	2	2,601	0.08%
2022/10/31	1	86.20	0	0.00	87.50	1	2,591	0.04%
2022/10/13	0	0.00	1	82.20	83.20	-1	2,819	-0.04%
2022/10/12	5	90.64	3	90.80	90.60	2	2,792	0.07%
2022/10/07	1	98.70	1	96.10	96.10	0	2,813	0.00%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/03	0	0.00	1	97.20	96.10	-1	2,937	-0.03%
2022/09/29	1	94.00	0	0.00	93.30	1	3,037	0.03%
2022/09/23	0	0.00	0.1	114.00	114.00	-0.1	3,039	0.00%
2022/09/22	0.1	114.50	0	0.00	117.50	0.1	3,052	0.00%
2022/09/14	1	118.50	2	119.00	119.50	-1	3,219	-0.03%
2022/09/13	2	123.00	2	123.00	121.00	0	3,233	0.00%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	3	120.17	0	0.00	120.00	3	3,394	0.09%
2022/09/06	0	0.00	2	122.00	122.00	-2	3,420	-0.06%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/01	3	129.00	10	130.50	128.00	-7	3,779	-0.19%
2022/08/31	10	132.50	3	132.83	133.50	7	3,915	0.18%
2022/08/29	0	0.00	3	126.50	127.00	-3	4,125	-0.07%
2022/08/26	2	132.75	3	135.83	132.00	-1	4,094	-0.02%
2022/08/24	7	130.50	5	129.00	129.00	2	3,917	0.05%
2022/08/23	9	129.83	5.2	129.91	129.50	3.9	3,847	0.10%
2022/08/22	0	0.00	2.1	126.40	126.00	-2.1	3,675	-0.06%
2022/08/18	2	118.00	3	118.83	120.50	-1	3,489	-0.03%
2022/08/17	2	122.00	0	0.00	120.00	2	3,482	0.06%
2022/08/15	1	122.50	2.1	123.02	123.00	-1.1	3,509	-0.03%
2022/08/12	0	0.00	0.2	121.50	121.50	-0.2	3,484	0.00%
2022/08/11	6	120.00	0	0.00	118.00	6	3,508	0.17%
2022/08/10	2	117.50	2	117.25	117.50	0	3,537	0.00%
2022/08/09	0	0.00	6	116.00	117.00	-6	3,582	-0.17%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/08/03	5	121.30	6	120.92	119.50	-1	3,586	-0.03%
2022/08/02	0	0.00	2	120.00	120.00	-2	3,580	-0.06%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/26	10	118.50	1	118.50	118.00	9	3,744	0.24%
2022/07/25	2	119.50	0	0.00	122.00	2	3,761	0.05%
2022/07/22	1	122.50	1	121.00	122.00	0	3,793	0.00%
2022/07/21	0	0.00	2	121.00	122.00	-2	3,759	-0.05%
2022/07/20	0	0.00	2	116.50	115.50	-2	3,740	-0.05%
2022/07/19	1	114.00	1	113.00	113.00	0	3,762	0.00%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	112.50	0	0.00	113.50	1	3,810	0.03%
2022/07/13	0	0.00	1	113.00	111.50	-1	3,856	-0.03%
2022/07/12	2	111.00	3	109.00	108.00	-1	3,873	-0.03%
2022/07/08	3	121.83	2	125.00	122.00	1	3,889	0.03%
2022/07/07	2	111.00	3	115.67	120.00	-1	3,881	-0.03%
2022/07/06	1	116.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	2	116.50	3	121.17	122.50	-1	4,069	-0.02%
2022/07/04	15	119.87	1	123.00	120.00	14	4,097	0.34%
2022/07/01	3	122.83	14	127.46	120.50	-11	4,215	-0.26%
2022/06/30	0	0.00	1	129.00	127.50	-1	4,202	-0.02%
2022/06/29	1	131.00	1	126.50	131.00	0	4,259	0.00%
2022/06/28	1	129.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	1	127.50	1	129.50	130.00	0	4,514	0.00%
2022/06/24	1	122.50	1	124.50	123.50	0	4,673	0.00%
2022/06/21	1	135.00	1	135.50	136.00	0	5,288	0.00%
2022/06/20	1	142.00	2	136.50	133.50	-1	5,394	-0.02%
2022/06/17	1	138.00	2.2	137.42	142.50	-1.2	5,378	-0.02%
2022/06/16	5	140.60	5	144.10	138.00	0	5,459	0.00%
2022/06/15	1	143.00	8	145.63	143.00	-7	5,654	-0.12%
2022/06/14	10	146.25	1	146.00	145.50	9	5,779	0.16%
2022/06/13	1	148.50	6	148.92	147.00	-5	5,721	-0.09%
2022/06/10	8	146.31	8.2	146.84	148.00	-0.2	5,721	0.00%
2022/06/09	3	145.67	6	144.92	145.50	-3	5,868	-0.05%
2022/06/08	5	144.70	7	143.14	139.50	-2	6,113	-0.03%
2022/05/27	7	132.43	7	130.79	130.50	0	6,808	0.00%
2022/05/25	0	0.00	1	128.00	131.50	-1	7,006	-0.01%
2022/05/24	2	129.75	1	132.00	127.00	1	7,106	0.01%
2022/05/23	7	133.00	0	0.00	132.00	7	7,204	0.10%
2022/05/20	0	0.00	0.2	131.50	130.50	-0.2	7,243	0.00%
2022/05/19	0	0.00	2	130.00	129.50	-2	7,301	-0.03%
2022/05/17	6	131.00	1	130.50	131.50	5	7,458	0.07%
2022/05/16	0.1	130.00	1	129.00	128.50	-0.9	7,425	-0.01%
2022/05/13	0	0.00	9	125.72	126.00	-9	7,444	-0.12%
2022/05/10	0	0.00	1	125.00	129.00	-1	7,561	-0.01%
2022/05/05	1	136.00	20	135.50	136.00	-19	7,638	-0.25%
2022/05/04	2	131.00	2	128.50	129.50	0	7,673	0.00%
2022/04/29	2	131.75	2	133.75	129.50	0	7,654	0.00%
2022/04/28	1	131.50	1	132.50	131.50	0	7,704	0.00%
2022/04/27	7	128.21	11	130.05	134.00	-4	7,728	-0.05%
2022/04/26	16.1	134.22	12	134.21	132.50	4.1	7,783	0.05%
2022/04/25	8	136.25	6	135.25	135.00	2	7,766	0.03%
2022/04/22	4	144.88	2	146.50	143.00	2	7,732	0.03%
2022/04/20	13	149.77	11	149.41	150.00	2	7,722	0.03%
2022/04/19	5	147.00	4	147.36	147.00	1	7,691	0.01%
2022/04/18	5	143.50	3	144.83	143.00	2	7,664	0.03%
2022/04/15	1.2	148.36	3	149.33	145.00	-1.8	7,628	-0.02%
2022/04/14	3	153.00	1	155.00	152.00	2	7,603	0.03%
2022/04/13	0	0.00	1	154.50	153.00	-1	7,598	-0.01%
2022/04/12	6	153.00	5	154.10	155.00	1	7,586	0.01%
2022/04/11	14	157.39	3	161.18	156.50	11	7,647	0.14%
2022/04/08	3	156.00	1	157.00	156.50	2	7,480	0.03%
2022/04/07	23	157.43	4	154.88	150.00	19	7,424	0.26%
2022/04/06	3.3	159.80	0	160.50	161.00	3.3	7,301	0.05%
2022/04/01	6.1	163.91	14	163.57	163.00	-7.9	7,260	-0.11%
2022/03/31	6	161.75	3	162.50	163.00	3	7,208	0.04%
2022/03/30	4	162.63	19	165.00	165.50	-15	7,205	-0.21%
2022/03/29	3	163.83	4	162.75	161.00	-1	7,342	-0.01%
2022/03/28	3	159.83	6	160.83	159.50	-3	7,245	-0.04%
2022/03/25	30.2	162.12	4	160.13	158.00	26.2	7,221	0.36%
2022/03/24	4	161.13	22.5	163.44	165.00	-18.5	6,980	-0.27%
2022/03/23	4.2	158.69	7	160.07	155.00	-2.9	6,606	-0.04%
2022/03/22	2	158.25	15	158.47	158.00	-13	6,507	-0.20%
2022/03/21	16.1	157.94	2	160.00	157.50	14.1	6,490	0.22%
2022/03/18	9	157.67	10	159.95	159.00	-1	6,384	-0.02%
2022/03/17	4	157.38	18	154.97	160.00	-14	6,173	-0.23%
2022/03/16	5	151.30	6	151.08	151.00	-1	6,063	-0.02%
2022/03/15	85	155.69	125	154.27	151.00	-40	6,161	-0.65%	大賣/
2022/03/14	12	159.79	8	158.38	160.00	4	6,045	0.07%
2022/03/11	22.1	159.76	37.1	159.85	163.00	-15	5,795	-0.26%
2022/03/10	83.1	159.34	10	158.05	155.00	73.1	5,405	1.35%
2022/03/09	1	146.50	3	149.33	153.00	-2	4,886	-0.04%
2022/03/08	2	144.50	2	145.50	143.00	0	4,810	0.00%
2022/03/07	3	143.17	1	144.00	142.50	2	4,772	0.04%
2022/03/04	5	149.60	0	0.00	149.00	5	4,810	0.10%
2022/03/03	3	151.50	1	152.00	150.50	2	4,844	0.04%
2022/03/02	0	0.00	2	150.50	153.00	-2	4,843	-0.04%
2022/03/01	3.1	149.03	4	152.38	151.00	-0.9	4,828	-0.02%
2022/02/25	4	143.88	0	0.00	143.50	4	4,754	0.08%
2022/02/24	1	148.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	3	150.67	152.00	-3	4,901	-0.06%
2022/02/22	2	146.00	0	0.00	146.50	2	4,942	0.04%
2022/02/21	1	149.00	2	147.75	150.00	-1	5,527	-0.02%
2022/02/17	2	143.50	1	149.50	144.50	1	5,821	0.02%
2022/02/16	2	145.00	1	144.00	145.00	1	5,863	0.02%
2022/02/15	0	0.00	1	145.50	143.00	-1	5,936	-0.02%
2022/02/14	6	143.33	6	147.08	144.00	0	6,110	0.00%
2022/02/11	2	142.50	1	141.00	143.50	1	6,116	0.02%
2022/02/10	1	144.50	1.1	142.09	143.00	-0.1	6,261	0.00%
2022/02/09	2.1	143.55	6.6	144.30	146.00	-4.6	6,378	-0.07%
2022/02/08	10	138.95	7	140.14	140.50	3	6,471	0.05%
2022/02/07	1	136.50	0	0.00	136.50	1	6,679	0.01%
2022/01/26	2	137.01	0	0.00	136.00	2	7,033	0.03%
2022/01/25	0	0.00	3	135.17	135.00	-3	7,384	-0.04%
2022/01/24	1	131.50	0	0.00	134.00	1	8,137	0.01%
2022/01/21	7	133.43	11	135.14	132.00	-4	8,654	-0.05%
2022/01/20	0	134.00	0	0.00	132.50	0	8,884	0.00%
2022/01/19	0.1	136.00	1	135.50	137.00	-0.9	9,719	-0.01%
2022/01/18	4.1	132.99	0	0.00	132.00	4.1	10,566	0.04%
2022/01/17	0	0.00	1	130.00	133.00	-1	11,043	-0.01%
2022/01/14	0	0.00	3	128.83	131.00	-3	11,166	-0.03%
2022/01/13	1.1	128.60	1	130.00	127.50	0.1	11,282	0.00%
2022/01/12	4	131.25	1	129.00	130.50	3	11,387	0.03%
2022/01/06	0	0.00	1	140.50	140.50	-1	12,081	-0.01%
2022/01/05	2.1	145.64	2	145.50	143.00	0.1	12,411	0.00%
2022/01/04	6	150.33	5	152.00	148.50	1	12,618	0.01%
2022/01/03	0.2	148.00	0	0.00	147.00	0.2	12,823	0.00%
2021/12/30	0.1	147.50	0	0.00	148.00	0.1	12,927	0.00%
2021/12/29	1	148.00	3	147.00	147.50	-2	12,991	-0.02%
2021/12/27	1.1	145.50	0	0.00	145.00	1.1	13,055	0.01%
2021/12/24	3.1	148.77	13	147.19	147.00	-9.9	13,071	-0.08%
2021/12/23	11.2	152.91	2	151.50	147.50	9.2	12,993	0.07%
2021/12/22	1	143.50	1	144.50	145.00	0	12,687	0.00%
2021/12/21	0.1	138.50	0	0.00	142.50	0.1	12,613	0.00%
2021/12/17	2	135.00	1	134.50	135.00	1	12,623	0.01%
2021/12/16	1	139.00	0	0.00	138.00	1	12,626	0.01%
2021/12/13	1	140.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	0.1	143.00	1	143.00	142.50	-0.9	12,728	-0.01%
2021/12/09	2	149.75	4	147.88	146.50	-2	13,015	-0.02%
2021/12/08	1	141.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	0.1	141.00	0	0.00	141.00	0.1	12,952	0.00%
2021/12/06	0.1	140.00	2	141.50	144.00	-1.9	13,030	-0.01%
2021/12/03	0	0.00	3	142.67	142.00	-3	13,053	-0.02%
2021/12/02	4	139.87	1	139.50	139.00	3	13,121	0.02%
2021/11/30	3	147.17	4	145.25	144.50	-1	13,208	-0.01%
2021/11/29	4	139.25	4	142.75	145.50	0	13,291	0.00%
2021/11/26	0	0.00	1	142.50	142.50	-1	13,330	-0.01%
2021/11/25	3	147.67	4	147.38	145.50	-1	13,659	-0.01%
2021/11/24	4	145.25	4	145.38	147.50	0	13,788	0.00%
2021/11/23	5.1	150.28	5	148.90	148.50	0.1	14,060	0.00%
2021/11/22	1.1	151.57	2	150.50	150.00	-1	14,771	-0.01%
2021/11/19	2	156.00	4	158.13	157.00	-2	15,030	-0.01%
2021/11/18	17	162.44	8	162.06	155.50	9	15,321	0.06%
2021/11/17	5	159.00	4	157.88	155.00	1	15,486	0.01%
2021/11/16	11	156.82	4	155.63	155.50	7	15,748	0.04%
2021/11/15	5	157.50	11	155.23	160.00	-6	16,121	-0.04%
2021/11/12	3.1	151.01	1	154.00	151.50	2.1	16,089	0.01%
2021/11/11	12.1	152.58	5	152.10	151.50	7.1	16,228	0.04%
2021/11/10	4	144.63	4	148.00	150.00	0	16,164	0.00%
2021/11/09	3	150.67	7	149.79	149.50	-4	16,175	-0.02%
2021/11/08	3	146.67	0	0.00	149.50	3	16,223	0.02%
2021/11/05	7	150.64	6	151.33	151.50	1	16,311	0.01%
2021/11/04	13.1	149.61	15	149.97	149.00	-2	16,569	-0.01%
2021/11/03	9	153.67	10	154.55	156.00	-1	16,566	-0.01%
2021/11/02	5.1	165.69	6	162.58	154.00	-0.9	16,636	-0.01%
2021/11/01	26.1	171.57	22	173.32	171.00	4.1	16,465	0.02%
2021/10/29	4	164.00	9.4	167.76	171.50	-5.4	15,738	-0.03%
2021/10/28	10.1	150.74	6	151.67	156.00	4.1	15,275	0.03%
2021/10/27	22.2	154.60	27.2	153.70	153.50	-5	15,079	-0.03%
2021/10/26	30.1	149.41	45.4	149.22	149.00	-15.4	14,249	-0.11%
2021/10/25	1	137.00	5	138.20	140.50	-4	13,356	-0.03%
2021/10/22	5	125.00	9	126.83	128.00	-4	12,987	-0.03%
2021/10/21	3	124.67	6.2	126.86	122.50	-3.2	12,962	-0.02%
2021/10/20	19	125.76	5.3	123.53	124.00	13.7	12,892	0.11%
2021/10/19	6.1	123.39	6	125.08	122.00	0.1	12,971	0.00%
2021/10/18	1	120.00	0	0.00	119.50	1	12,996	0.01%
2021/10/15	4	119.88	7	119.93	123.00	-3	13,226	-0.02%
2021/10/14	1	123.50	6	122.25	118.50	-5	13,152	-0.04%
2021/10/13	11	122.68	15	124.07	122.00	-4	13,025	-0.03%
2021/10/12	3	122.50	11	121.45	120.00	-8	12,778	-0.06%
2021/10/08	17	119.47	15	120.93	120.00	2	12,660	0.02%
2021/10/07	5	115.80	4	113.88	116.50	1	12,398	0.01%
2021/10/05	2	102.75	0	0.00	106.00	2	12,910	0.02%
2021/10/04	3	104.00	3	104.50	101.00	0	12,941	0.00%
2021/10/01	0.3	103.50	0	0.00	102.00	0.3	13,020	0.00%
2021/09/30	0	0.00	2	106.75	109.50	-2	13,179	-0.02%
2021/09/29	2	109.25	1	106.00	106.00	1	13,429	0.01%
2021/09/27	1	112.00	0	0.00	112.00	1	13,709	0.01%
2021/09/24	1	110.00	2.1	112.72	111.00	-1.1	13,859	-0.01%
2021/09/22	1	108.50	1	109.50	109.00	0	14,260	0.00%
2021/09/17	3	108.50	2	108.00	112.00	1	14,509	0.01%
2021/09/16	0.1	111.00	3	109.50	109.50	-2.9	14,585	-0.02%
2021/09/15	3	114.00	0	0.00	112.50	3	14,619	0.02%
2021/09/14	7	117.93	6	117.50	115.50	1	14,525	0.01%
2021/09/13	1	113.50	1	115.00	112.50	0	14,174	0.00%
2021/09/10	1	113.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	4	111.13	1	113.00	113.00	3	14,010	0.02%
2021/09/08	6	110.00	6	110.58	107.50	0	13,904	0.00%
2021/09/07	2.3	105.46	1	106.50	112.00	1.3	13,856	0.01%
2021/09/06	3	114.50	2	108.75	112.50	1	13,734	0.01%
2021/09/03	1	112.00	0	0.00	112.00	1	13,593	0.01%
2021/09/02	18	114.69	6	114.25	114.00	12	13,504	0.09%
2021/09/01	2	119.75	1	119.00	118.00	1	13,317	0.01%
2021/08/31	6	121.92	5	124.80	122.00	1	13,191	0.01%
2021/08/30	17	121.03	17	120.76	122.00	0	12,758	0.00%
2021/08/27	12	122.58	8	120.88	121.00	4	12,572	0.03%
2021/08/26	3	128.50	9	126.94	125.00	-6	12,189	-0.05%
2021/08/25	36.2	117.84	49	117.90	119.00	-12.9	11,297	-0.11%
2021/08/24	26	124.62	28	125.80	122.00	-2	10,933	-0.02%
2021/08/23	53	122.98	38	122.17	125.50	15	10,497	0.14%
2021/08/20	37	112.20	52	113.89	119.00	-15	9,685	-0.15%
2021/08/19	16	112.41	14	112.14	108.50	2	9,177	0.02%
2021/08/18	21	102.22	27	103.03	109.50	-6	8,628	-0.07%
2021/08/17	8	104.44	6	105.92	101.00	2	8,435	0.02%
2021/08/16	2	106.25	3	105.83	105.00	-1	8,195	-0.01%
2021/08/13	9	109.78	6	108.50	106.00	3	8,024	0.04%
2021/08/12	10	107.90	8	108.44	110.50	2	7,854	0.03%
2021/08/11	8.2	108.56	6	112.42	106.00	2.2	7,645	0.03%
2021/08/10	2	122.75	3	122.17	117.50	-1	7,389	-0.01%
2021/08/09	6	120.33	5	122.00	117.50	1	6,966	0.01%
2021/08/06	19.2	123.34	60	125.97	121.50	-40.8	6,723	-0.61%
2021/08/05	3	119.83	9	121.33	121.00	-6	6,276	-0.10%
2021/08/04	2	115.50	0	0.00	112.00	2	6,025	0.03%
2021/08/03	5	118.20	5	116.20	115.00	0	5,977	0.00%
2021/08/02	51	116.53	7	115.14	118.00	44	5,880	0.75%
2021/07/30	6	110.50	1	115.00	107.50	5	5,758	0.09%
2021/07/29	1	108.50	0	0.00	113.00	1	5,699	0.02%
2021/07/28	4	104.75	2	102.75	107.50	2	5,626	0.04%
2021/07/27	2	119.50	0.4	112.00	110.50	1.7	5,535	0.03%
2021/07/26	1	117.00	3.5	121.38	119.50	-2.5	5,446	-0.05%
2021/07/23	11.4	121.41	3	121.00	117.50	8.4	5,393	0.15%
2021/07/22	7	130.64	11.8	130.68	128.00	-4.8	5,200	-0.09%
2021/07/21	8	127.00	13	128.65	131.50	-5	4,918	-0.10%
2021/07/20	5	122.30	8.1	121.93	120.50	-3.1	4,568	-0.07%
2021/07/19	3	122.17	4	123.63	124.00	-1	4,463	-0.02%
2021/07/16	7	121.86	7	122.86	122.00	0	4,377	0.00%
2021/07/15	2	113.75	11.1	115.28	121.50	-9.1	4,269	-0.21%
2021/07/14	9	113.83	2	113.75	113.00	7	4,147	0.17%
2021/07/13	30	125.40	20	127.40	117.00	10	4,066	0.25%
2021/07/12	28	117.41	23	118.26	122.50	5	3,624	0.14%
2021/07/09	4	110.63	6	108.33	111.50	-2	3,379	-0.06%
2021/07/08	5.2	112.65	0	0.00	111.50	5.2	3,383	0.15%
2021/07/07	1	115.50	1	117.00	112.50	0	3,450	0.00%
2021/07/06	1	109.50	0	0.00	114.00	1	3,279	0.03%
2021/07/05	2	109.00	0	0.00	112.50	2	3,071	0.07%
2021/07/02	1	100.50	3	102.50	102.50	-2	2,919	-0.07%
2021/07/01	4	99.25	3	102.33	93.50	1	2,734	0.04%
2021/06/30	4	99.95	4	99.80	99.70	0	2,545	0.00%
2021/06/29	23	102.76	35	102.52	102.50	-12	2,432	-0.49%
2021/06/28	18	94.09	1	93.90	96.20	17	2,133	0.80%
2021/06/25	1	87.10	3	87.00	92.90	-2	1,856	-0.11%
2021/06/24	4	83.48	1	82.40	84.50	3	1,734	0.17%
2021/06/23	0	0.00	1	78.90	79.70	-1	1,647	-0.06%
2021/06/18	1	77.80	0	0.00	78.00	1	1,629	0.06%
2021/06/15	1	78.10	1	78.60	80.50	0	1,619	0.00%
2021/06/08	0	0.00	1	78.40	78.40	-1	1,621	-0.06%
2021/06/01	1	76.80	0	0.00	78.00	1	1,632	0.06%
2021/05/28	0	0.00	1	73.20	73.00	-1	1,638	-0.06%
2021/05/25	1	71.30	0	0.00	70.60	1	1,764	0.06%
2021/05/18	0	0.00	3	62.80	64.10	-3	1,857	-0.16%
2021/05/13	1	63.60	0	0.00	64.80	1	1,831	0.05%
2021/05/12	1	65.00	0	0.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	4	74.90	70.00	-4	1,798	-0.22%
2021/05/10	0	0.00	0.3	76.90	76.80	-0.3	1,778	-0.02%
2021/05/07	0	0.00	4	75.70	77.10	-4	1,777	-0.23%
2021/05/05	3	79.70	0	0.00	75.80	3	1,765	0.17%
2021/05/04	1	82.80	0	0.00	76.40	1	1,751	0.06%
2021/04/29	0	0.00	1	86.10	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	1	82.80	85.00	-1	1,649	-0.06%
2021/04/22	2	83.45	2	83.50	80.80	0	1,644	0.00%
2021/04/21	1	81.70	3	81.40	81.30	-2	1,621	-0.12%
2021/04/16	2	87.15	2	85.80	84.40	0	1,596	0.00%
2021/04/15	2	84.65	0	0.00	84.60	2	1,604	0.12%
2021/04/14	1	86.00	0	0.00	86.00	1	1,586	0.06%
2021/04/13	4	90.60	2.1	85.91	83.10	1.9	1,505	0.13%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	2	80.90	80.90	-2	1,318	-0.15%
2021/04/06	0	0.00	1	74.70	73.90	-1	1,353	-0.07%
2021/03/31	1	77.00	4	74.50	76.60	-3	1,521	-0.20%
2021/03/18	5	72.30	0	0.00	72.40	5	1,548	0.32%
2021/03/17	0.1	72.57	0	0.00	71.80	0.1	1,548	0.01%
2021/03/16	0	0.00	5	72.00	72.20	-5	1,549	-0.32%
2021/03/12	0	0.00	1	74.10	73.50	-1	1,547	-0.06%
2021/03/03	0	0.00	0.1	71.50	71.30	-0.1	1,525	-0.01%
2021/03/02	4	72.05	0	0.00	70.10	4	1,557	0.26%
2021/02/26	1	72.70	2	74.80	73.50	-1	1,526	-0.07%
2021/02/23	0	70.80	0	0.00	70.80	0	1,412	0.00%
2021/02/22	1	71.30	4	70.43	71.00	-3	1,385	-0.22%
2021/02/19	2	67.40	3	67.83	68.00	-1	1,347	-0.07%
2021/02/18	6	68.17	1	68.80	68.00	5	1,331	0.38%
2021/01/29	0	0.00	1	61.30	59.70	-1	1,211	-0.08%
2021/01/25	1	63.70	0	0.00	63.20	1	1,172	0.09%
2021/01/22	0	0.00	1	61.40	62.30	-1	1,167	-0.09%
2021/01/18	0	0.00	1	62.90	65.30	-1	1,123	-0.09%
2021/01/14	2	68.70	0	0.00	69.40	2	1,092	0.18%
2021/01/08	0	0.00	5	69.40	68.00	-5	1,032	-0.48%
2021/01/07	0	0.00	1	67.90	67.20	-1	986	-0.10%
2021/01/06	0	0.00	1	67.20	67.00	-1	975	-0.10%
2021/01/05	0	0.00	1	69.90	69.90	-1	946	-0.11%
2020/12/30	3	71.43	0	0.00	71.50	3	872	0.34%
2020/12/29	1	69.90	3	70.97	69.80	-2	811	-0.25%
2020/12/28	4	73.68	5	73.26	73.50	-1	763	-0.13%
2020/12/25	4	67.55	3	66.37	68.90	1	647	0.15%
2020/12/24	1	63.40	0	0.00	62.70	1	540	0.18%
2020/12/23	3	60.10	0	0.00	60.10	3	514	0.58%
2020/12/21	0	0.00	1	63.60	62.40	-1	516	-0.19%
2020/12/17	1	61.90	0	0.00	61.50	1	496	0.20%
2020/12/09	2	59.70	0	0.00	59.70	2	451	0.44%
2020/12/03	1	60.50	0	0.00	59.20	1	417	0.24%
2020/12/02	1	59.50	0	0.00	59.80	1	420	0.24%
2020/11/26	1	60.70	1	62.00	61.90	0	563	0.00%
2020/11/11	0	0.00	3	54.90	54.60	-3	582	-0.51%
2020/10/22	0	0.00	2	57.50	54.30	-2	593	-0.34%
2020/10/16	0	0.00	3	56.60	56.00	-3	632	-0.47%
2020/10/14	5	56.10	0	0.00	56.00	5	636	0.79%
2020/09/14	0	0.00	2	60.00	60.10	-2	831	-0.24%
2020/09/08	2	60.90	28	60.61	60.20	-26	823	-3.16%
2020/09/07	0	0.00	4	62.40	61.70	-4	825	-0.48%
2020/09/04	2	61.50	4	61.13	61.60	-2	823	-0.24%
2020/09/03	16	63.94	12	64.13	63.50	4	813	0.49%
2020/09/01	31	66.82	3	67.07	66.00	28	811	3.45%
2020/08/31	8	62.06	15	63.16	65.00	-7	690	-1.01%
2020/08/28	0	0.00	1	59.10	59.10	-1	689	-0.15%
2020/08/27	1	58.30	4	58.30	58.20	-3	705	-0.43%
2020/08/25	0	0.00	4	57.50	57.00	-4	704	-0.57%
2020/08/24	4	55.30	0	0.00	55.40	4	702	0.57%
2020/08/19	1	58.10	0	0.00	57.50	1	699	0.14%
2020/08/18	0	0.00	1	58.70	58.70	-1	696	-0.14%
2020/08/14	0	0.00	1	57.70	57.60	-1	695	-0.14%
2020/08/06	8	60.73	0	0.00	59.50	8	715	1.12%
2020/07/31	0	0.00	2	60.70	59.80	-2	734	-0.27%
2020/07/29	0	0.00	1	58.50	58.50	-1	753	-0.13%
2020/07/27	3	59.60	0	0.00	59.50	3	779	0.38%
2020/07/24	2	61.30	1	61.70	61.50	1	832	0.12%
2020/07/23	2	63.05	1	62.40	63.90	1	845	0.12%
2020/07/22	0	0.00	6	61.70	61.40	-6	830	-0.72%
2020/07/20	6	60.50	0	0.00	60.50	6	829	0.72%
2020/07/17	1	63.50	11	63.58	61.00	-10	835	-1.20%
2020/07/14	4	60.15	0	0.00	60.10	4	838	0.48%
2020/07/13	0	61.10	0	0.00	61.20	0	849	0.00%
2020/07/10	2	60.70	0	0.00	59.70	2	855	0.23%
2020/07/09	5	64.80	2	64.80	61.80	3	861	0.35%
2020/07/08	1	64.10	3	64.20	64.60	-2	842	-0.24%
2020/07/07	5	64.80	10	65.11	65.60	-5	784	-0.64%
2020/07/03	0	0.00	5	60.50	60.30	-5	711	-0.70%
2020/07/02	0	0.00	6	60.93	60.20	-6	710	-0.84%
2020/06/30	0	0.00	5	58.90	58.60	-5	697	-0.72%
2020/06/23	5	58.20	0	0.00	58.20	5	699	0.72%
2020/06/22	6	58.90	0	0.00	58.60	6	701	0.86%
2020/06/19	0	0.00	6	59.50	59.30	-6	703	-0.85%
2020/06/16	6	59.00	4	59.20	59.00	2	706	0.28%
2020/06/15	4	58.20	0	0.00	58.10	4	710	0.56%
2020/06/10	2	63.00	0	0.00	63.00	2	714	0.28%
2020/06/09	12	63.46	36	64.68	63.50	-24	727	-3.30%
2020/06/08	12	62.30	4	62.90	62.50	8	713	1.12%
2020/06/05	7	64.19	0	0.00	63.70	7	708	0.99%
2020/06/04	11	66.85	2	67.00	65.00	9	707	1.27%
2020/05/20	0	0.00	2	58.00	57.80	-2	624	-0.32%
2020/05/15	4	59.40	1	60.00	58.30	3	621	0.48%
2020/05/14	8	62.70	1	60.40	60.80	7	613	1.14%
2020/05/12	1	64.30	0	0.00	64.10	1	605	0.17%
2020/05/11	1	64.50	5	64.66	64.50	-4	596	-0.67%
2020/05/07	5	62.50	4	63.30	62.60	1	582	0.17%
2020/05/06	4	62.53	0	0.00	62.40	4	579	0.69%
2020/05/05	0	0.00	2	63.70	63.10	-2	574	-0.35%
2020/05/04	2	62.40	0	0.00	62.70	2	567	0.35%
2020/04/30	2	64.30	0	0.00	63.90	2	565	0.35%
2020/04/29	2	65.60	4	63.95	63.00	-2	553	-0.36%
2020/04/28	0	0.00	2	58.15	60.00	-2	496	-0.40%
2020/04/23	1	54.70	0	0.00	54.50	1	476	0.21%
2020/04/21	1	56.20	3	54.60	54.00	-2	463	-0.43%
2020/04/20	0	0.00	1	57.90	57.90	-1	452	-0.22%
2020/04/17	0	0.00	1	57.00	57.20	-1	442	-0.23%
2020/04/10	0	0.00	1	45.20	46.40	-1	383	-0.26%
2020/04/09	0	0.00	3	45.15	45.25	-3	383	-0.78%
2020/04/01	0	0.00	3	38.65	39.35	-3	369	-0.81%
2020/03/30	1	38.00	0	0.00	39.05	1	409	0.24%
2020/03/27	6	41.65	0	0.00	40.50	6	409	1.46%
2020/03/25	3	36.55	0	0.00	36.55	3	400	0.75%
2020/03/23	2	32.00	0	0.00	31.70	2	394	0.51%
2020/03/20	1	33.90	0	0.00	33.90	1	395	0.25%
2020/03/13	0	0.00	2	44.10	45.25	-2	350	-0.57%
2020/02/27	2	64.50	0	0.00	64.00	2	291	0.69%
2020/02/26	0	0.00	0.8	66.00	66.30	-0.8	289	-0.27%
2020/02/24	1	66.30	0	0.00	67.60	1	290	0.34%
2020/02/20	0	0.00	3	69.23	67.90	-3	296	-1.01%
2020/02/19	3	68.80	0	0.00	68.70	3	294	1.02%
2020/02/14	0	0.00	1	67.30	67.40	-1	301	-0.33%
2020/02/13	1	67.70	1	67.30	67.30	0	302	0.00%
2020/02/05	1	67.90	1	67.70	67.70	0	309	0.00%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/01/17	0	0.00	1	75.40	75.40	-1	279	-0.36%
2019/12/30	0	0.00	5.3	78.75	78.40	-5.3	292	-1.80%
2019/12/27	0	0.00	29	78.36	78.40	-29	291	-9.95%
2019/12/25	1	79.50	43	79.30	79.00	-42	296	-14.19%
2019/12/19	0	0.00	2	75.40	74.60	-2	271	-0.74%
2019/12/12	0	0.00	3	73.87	73.90	-3	314	-0.95%
2019/12/11	2	73.40	0	0.00	73.40	2	325	0.61%
2019/12/09	1	72.30	0	0.00	72.20	1	338	0.30%
2019/11/28	2	74.70	0	0.00	75.00	2	371	0.54%
2019/11/27	1	74.90	0	0.00	74.90	1	376	0.27%
2019/11/26	1	74.90	0	0.00	75.00	1	379	0.26%
2019/11/13	0	0.00	1	77.30	77.50	-1	417	-0.24%
2019/11/11	1	76.00	0	0.00	75.60	1	419	0.24%
2019/11/07	1	79.10	0	0.00	79.10	1	415	0.24%
2019/10/24	0	0.00	30	84.00	82.80	-30	458	-6.55%
2019/10/16	0	0.00	5	79.50	79.50	-5	469	-1.07%
2019/10/07	10	80.50	0	0.00	80.30	10	492	2.03%
2019/10/04	10	80.60	0	0.00	80.60	10	493	2.03%
2019/09/20	0	0.00	3	84.27	83.80	-3	583	-0.51%
2019/09/19	10	84.30	0	0.00	84.50	10	574	1.74%
2019/09/18	5	82.80	0	0.00	81.80	5	562	0.89%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/11	2	82.95	0	0.00	83.00	2	553	0.36%
2019/09/06	0	0.00	1	81.50	81.40	-1	542	-0.18%
2019/09/05	0	0.00	3	80.53	80.70	-3	542	-0.55%
2019/09/03	0	0.00	1	80.30	79.80	-1	564	-0.18%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/30	0	0.00	0.1	78.60	78.60	-0.1	557	-0.01%
2019/08/28	0	0.00	1	79.10	77.60	-1	552	-0.18%
2019/08/26	0	0.00	1	76.70	76.60	-1	540	-0.19%
2019/08/16	1	74.00	0	0.00	74.50	1	545	0.18%
2019/07/31	1	77.20	1	77.80	77.00	0	665	0.00%
2019/07/26	4	76.78	1	75.60	75.60	3	664	0.45%
2019/07/25	0	0.00	6	77.47	77.50	-6	659	-0.91%
2019/07/18	2	78.75	0	0.00	77.00	2	654	0.31%
2019/07/09	1	79.80	1	79.70	79.00	0	698	0.00%
2019/07/08	1	81.50	0	0.00	81.30	1	715	0.14%
2019/07/05	2	83.55	0	0.00	84.20	2	719	0.28%
2019/07/04	10	84.00	10	84.40	84.10	0	738	0.00%
2019/07/03	3	85.53	0	0.00	83.10	3	735	0.41%
2019/07/01	0	0.00	20	78.50	80.00	-20	694	-2.88%
2019/06/24	1	78.00	0	0.00	77.80	1	719	0.14%
2019/06/21	20	77.93	2	78.55	77.90	18	725	2.48%
2019/06/18	1	76.70	11	76.90	76.10	-10	733	-1.36%
2019/06/13	11	75.65	1	76.70	75.40	10	790	1.26%
2019/06/12	1	75.40	3	75.70	75.10	-2	801	-0.25%
2019/06/05	0	0.00	10	72.20	71.00	-10	807	-1.24%
2019/05/28	10	71.80	0	0.00	71.70	10	886	1.13%
2019/05/23	0	0.00	1	69.60	70.10	-1	929	-0.11%
2019/05/14	0	0.00	1	73.70	73.40	-1	1,299	-0.08%
2019/05/10	0	0.00	6	74.97	74.70	-6	1,306	-0.46%
2019/05/09	6	75.75	0	0.00	74.30	6	1,301	0.46%
2019/05/06	1	85.10	0	0.00	85.00	1	1,247	0.08%
2019/04/23	2	88.00	1	87.90	87.90	1	1,388	0.07%
2019/04/22	1	89.80	0	0.00	89.00	1	1,392	0.07%
2019/04/12	3	90.00	0	0.00	89.40	3	1,481	0.20%
2019/04/03	2	91.70	0	0.00	92.30	2	1,456	0.14%
2019/03/28	1	89.90	0	0.00	90.00	1	1,514	0.07%
2019/03/21	9	95.60	1	95.90	95.60	8	1,608	0.50%
2019/03/18	2	94.50	0	0.00	94.80	2	1,613	0.12%
2019/03/08	0	0.00	1	97.40	95.70	-1	1,659	-0.06%
2019/02/27	0	0.00	5	99.10	100.00	-5	1,702	-0.29%
2019/02/22	3	100.50	2	100.00	100.00	1	1,705	0.06%
2019/02/21	1	101.00	3	100.50	101.00	-2	1,773	-0.11%
2019/02/20	1	107.00	1	103.00	102.00	0	1,808	0.00%
2019/02/19	0	0.00	1	103.00	105.00	-1	1,750	-0.06%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	5	103.20	4	102.50	103.00	1	1,711	0.06%
2019/02/14	4	104.13	21	97.17	104.50	-17	1,682	-1.01%
2019/02/13	21	95.05	4	95.78	95.10	17	1,523	1.12%
2019/02/12	1	95.90	0	0.00	95.90	1	1,523	0.07%
2019/02/11	0	0.00	93	95.89	96.50	-93	1,537	-6.05%
2019/01/30	91	94.00	30	94.80	94.00	61	1,549	3.94%
2019/01/29	1	93.90	2	94.75	93.80	-1	1,571	-0.06%
2019/01/28	32	93.79	31	94.59	93.80	1	1,574	0.06%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/24	20	91.50	0	0.00	92.00	20	1,678	1.19%
2019/01/21	11	92.27	1	92.20	92.40	10	1,830	0.55%
2019/01/18	0	0.00	4	92.55	93.70	-4	1,869	-0.21%
2019/01/17	3	92.43	3	92.37	92.40	0	1,927	0.00%
2019/01/16	7	94.74	2	97.80	94.10	5	1,953	0.26%
2019/01/14	3	92.50	0	0.00	92.20	3	1,851	0.16%
2019/01/11	0	0.00	3	92.50	92.00	-3	1,848	-0.16%
2019/01/10	2	93.20	0	0.00	93.20	2	1,832	0.11%
2019/01/09	0	0.00	50	89.52	92.90	-50	1,817	-2.75%
2019/01/08	22	86.60	24	87.68	86.40	-2	1,763	-0.11%
2019/01/07	0	0.00	4	86.48	86.20	-4	1,766	-0.23%
2019/01/04	29	86.04	0	0.00	84.50	29	1,775	1.63%
2019/01/03	0	0.00	2	88.80	87.60	-2	1,791	-0.11%
2019/01/02	1	92.50	0	0.00	91.20	1	1,789	0.06%
2018/12/27	22	90.80	23	92.14	90.60	-1	1,812	-0.06%
2018/12/26	1	91.70	1	89.60	89.60	0	1,801	0.00%
2018/12/25	2	90.45	2	89.55	92.10	0	1,794	0.00%
2018/12/24	5	90.62	4	91.35	91.30	1	1,805	0.06%
2018/12/21	2	86.20	0	0.00	89.60	2	1,818	0.11%
2018/12/20	21	88.52	3	88.70	87.90	18	1,835	0.98%
2018/12/17	7	94.09	7	94.83	92.20	0	1,868	0.00%
2018/12/13	1	90.30	2	89.35	90.50	-1	1,793	-0.06%
2018/12/12	2	91.05	0	0.00	89.60	2	1,792	0.11%
2018/12/06	1	88.00	8	88.06	87.00	-7	1,817	-0.39%
2018/12/05	0	0.00	8	90.90	90.90	-8	1,817	-0.44%
2018/12/04	5	94.00	5	95.24	94.00	0	1,855	0.00%
2018/11/30	0	0.00	25	91.80	91.80	-25	1,816	-1.38%
2018/11/29	2	92.50	2	91.60	91.30	0	1,835	0.00%
2018/11/28	2	91.75	22	91.22	91.10	-20	1,814	-1.10%
2018/11/27	7	90.41	43	91.02	92.20	-36	1,829	-1.97%
2018/11/26	10	90.10	23	90.52	90.20	-13	1,809	-0.72%
2018/11/23	28	88.91	25	90.43	88.60	3	1,799	0.17%
2018/11/22	2	90.90	4	88.75	88.60	-2	1,786	-0.11%
2018/11/21	2	89.30	2	89.20	89.80	0	1,788	0.00%
2018/11/20	39	90.71	38	92.17	90.10	1	1,795	0.06%
2018/11/19	8	88.06	23	88.81	90.00	-15	1,799	-0.83%
2018/11/16	1	84.00	2	84.10	83.80	-1	1,761	-0.06%
2018/11/15	2	84.60	1	84.40	84.40	1	1,757	0.06%
2018/11/14	1	85.40	4	86.30	85.00	-3	1,745	-0.17%
2018/11/13	12	86.04	11	85.29	85.80	1	1,734	0.06%
2018/11/12	1	92.00	5	91.60	90.20	-4	1,714	-0.23%
2018/11/09	0	0.00	2	89.80	89.80	-2	1,720	-0.12%
2018/11/08	13	93.32	2	91.00	91.00	11	1,728	0.64%
2018/11/07	3	92.10	1	92.70	93.80	2	1,714	0.12%
2018/11/06	13	95.45	3	93.90	90.50	10	1,722	0.58%
2018/11/05	2	95.05	2	95.80	95.00	0	1,694	0.00%
2018/11/02	5	97.22	7	97.21	95.60	-2	1,687	-0.12%
2018/11/01	1	95.90	1	95.50	95.00	0	1,658	0.00%
2018/10/31	1	90.60	3	91.53	95.80	-2	1,621	-0.12%
2018/10/30	1	88.40	0	0.00	89.40	1	1,533	0.07%
2018/10/29	2	89.70	1	89.80	89.50	1	1,544	0.06%
2018/10/26	1	87.30	1	87.90	87.00	0	1,537	0.00%
2018/10/25	9	84.89	9	85.77	86.20	0	1,504	0.00%
2018/10/22	2	84.75	2	84.10	84.10	0	1,424	0.00%
2018/10/18	1	82.40	1	82.40	82.50	0	1,424	0.00%
2018/10/17	3	84.50	3	83.70	82.80	0	1,455	0.00%
2018/10/12	0	0.00	40	78.60	79.10	-40	1,568	-2.55%
2018/10/11	30	77.07	30	78.33	76.60	0	1,578	0.00%
2018/10/09	10	85.75	10	86.95	85.00	0	1,593	0.00%
2018/10/08	12	85.18	12	86.67	85.60	0	1,599	0.00%
2018/10/05	11	86.36	4	85.23	84.50	7	1,616	0.43%
2018/10/04	2	88.40	2	88.40	88.70	0	1,616	0.00%
2018/10/03	13	87.98	3	90.20	87.90	10	1,632	0.61%
2018/10/02	25	90.55	24	91.52	90.20	1	1,632	0.06%
2018/10/01	0	0.00	20	88.78	89.50	-20	1,613	-1.24%
2018/09/28	25	87.60	0	0.00	86.50	25	1,621	1.54%
2018/09/27	8	89.76	43	91.37	89.50	-35	1,609	-2.17%
2018/09/26	13	88.86	10	89.50	88.50	3	1,634	0.18%
2018/09/25	9	89.30	0	0.00	89.70	9	1,718	0.52%
2018/09/21	2	83.70	2	84.60	85.30	0	1,704	0.00%
2018/09/19	0	0.00	2	86.95	85.80	-2	1,723	-0.12%
2018/09/18	0	0.00	5	86.20	85.50	-5	1,736	-0.29%
2018/09/17	13	87.02	0	0.00	88.30	13	1,750	0.74%
2018/09/14	2	83.30	2	83.90	87.20	0	1,747	0.00%
2018/09/13	1	81.90	2	81.70	80.70	-1	1,730	-0.06%
2018/09/11	5	79.22	2	79.60	79.60	3	1,775	0.17%
2018/09/10	5	82.70	9	80.30	78.50	-4	1,791	-0.22%
2018/09/07	2	90.10	3	88.10	87.20	-1	1,808	-0.06%
2018/09/06	13	90.60	3	90.90	91.00	10	1,824	0.55%
2018/09/05	5	89.58	4	90.40	90.40	1	1,967	0.05%
2018/09/03	1	92.10	1	89.40	88.20	0	2,224	0.00%
2018/08/31	2	94.30	2	94.30	94.30	0	2,239	0.00%
2018/08/30	4	94.70	4	93.80	93.80	0	2,355	0.00%
2018/08/29	2	94.00	3	94.00	93.80	-1	2,365	-0.04%
2018/08/28	11	94.37	11	95.76	94.30	0	2,419	0.00%
2018/08/27	2	94.30	2	96.00	96.00	0	2,439	0.00%
2018/08/24	42	97.02	54	93.05	94.70	-12	2,431	-0.49%
2018/08/23	1	102.00	1	99.70	99.70	0	2,420	0.00%
2018/08/22	1	102.00	1	102.50	102.50	0	2,534	0.00%
2018/08/20	1	101.00	1	102.00	102.00	0	2,568	0.00%
2018/08/17	22	101.59	22	103.32	101.50	0	2,600	0.00%
2018/08/16	2	100.50	4	101.00	102.00	-2	2,658	-0.08%
2018/08/15	2	101.00	3	102.17	102.50	-1	2,676	-0.04%
2018/08/14	22	101.45	3	103.00	104.00	19	2,732	0.70%
2018/08/13	3	101.00	3	100.67	100.50	0	2,780	0.00%
2018/08/10	2	108.00	2	106.00	106.00	0	2,763	0.00%
2018/08/09	2	108.50	2	108.50	108.50	0	2,771	0.00%
2018/08/08	64	111.59	64	112.43	110.00	0	2,781	0.00%
2018/08/07	2	109.00	2	109.00	109.00	0	2,754	0.00%
2018/08/06	2	110.50	2	109.00	109.50	0	2,793	0.00%
2018/08/03	2	111.50	4	111.75	110.50	-2	2,821	-0.07%
2018/08/02	24	110.94	25	110.72	109.00	-1	2,837	-0.04%
2018/08/01	6	108.42	2	108.50	108.00	4	2,874	0.14%
2018/07/31	0	0.00	1	106.00	107.00	-1	2,959	-0.03%
2018/07/30	3	105.83	2	104.50	104.50	1	2,977	0.03%
2018/07/27	3	106.67	23	107.85	108.50	-20	3,020	-0.66%
2018/07/26	2	108.50	2	108.00	107.50	0	3,048	0.00%
2018/07/24	3	104.83	42	106.36	107.50	-39	3,111	-1.25%
2018/07/23	2	107.50	2	104.00	104.00	0	3,182	0.00%
2018/07/20	31	107.52	3	107.83	109.50	28	3,193	0.88%
2018/07/19	8	113.13	3	109.00	108.50	5	3,176	0.16%
2018/07/18	5	114.30	2	114.00	114.00	3	3,244	0.09%
2018/07/17	34	114.22	4	113.75	113.50	30	3,281	0.91%
2018/07/16	21	119.98	1	117.50	117.50	20	3,259	0.61%
2018/07/13	23	121.02	3	121.00	120.50	20	3,268	0.61%
2018/07/12	3	118.33	3	119.83	120.00	0	3,269	0.00%
2018/07/11	6	118.50	0	0.00	119.00	6	3,316	0.18%
2018/07/09	2	116.50	2	117.00	117.00	0	3,424	0.00%
2018/07/06	4	117.25	4	117.00	117.00	0	3,444	0.00%
2018/07/05	0	0.00	1	119.00	117.00	-1	3,484	-0.03%
2018/07/04	5	122.90	5	121.20	120.50	0	3,534	0.00%
2018/07/03	1	133.50	1	133.50	130.50	0	3,608	0.00%
2018/07/02	1	125.50	36	128.00	128.50	-35	3,570	-0.98%
2018/06/29	1	127.50	1	127.00	127.00	0	3,562	0.00%
2018/06/28	2	123.50	0	0.00	124.00	2	3,578	0.06%
2018/06/27	2	125.75	1	126.00	122.50	1	3,615	0.03%
2018/06/26	1	122.50	2	122.25	125.50	-1	3,670	-0.03%
2018/06/22	1	121.00	6	120.67	121.50	-5	3,715	-0.13%
2018/06/21	2	124.00	1	122.50	122.50	1	3,757	0.03%
2018/06/20	16	124.09	0	0.00	122.50	16	3,818	0.42%
2018/06/19	30	129.95	5	130.40	129.00	25	3,823	0.65%
2018/06/15	5	133.10	109	133.95	132.00	-104	3,884	-2.68%	大賣/鉅額交易
2018/06/14	1	130.50	1	131.50	131.50	0	3,851	0.00%
2018/06/13	119	132.58	6	132.50	130.50	113	3,903	2.89%	大買/鉅額交易
2018/06/12	6	133.92	35	135.87	138.00	-29	3,818	-0.76%
2018/06/11	14	125.79	4	125.50	125.50	10	3,645	0.27%
2018/06/08	22	125.80	6	126.33	125.50	16	3,762	0.43%
2018/06/07	7	126.86	14	128.00	126.50	-7	3,815	-0.18%
2018/06/06	5	122.10	3	122.33	122.00	2	3,887	0.05%
2018/06/05	3	126.17	3	125.17	121.50	0	4,368	0.00%
2018/06/04	2	121.25	2	123.00	123.00	0	4,390	0.00%
2018/06/01	10	120.75	25	121.70	120.50	-15	4,457	-0.34%
2018/05/31	36	122.18	45	123.52	119.50	-9	4,568	-0.20%
2018/05/30	63	122.96	113	122.62	122.00	-50	4,671	-1.07%	大賣/
2018/05/29	2	119.00	3	117.17	117.00	-1	4,642	-0.02%
2018/05/28	3	119.33	4	119.50	119.50	-1	4,844	-0.02%
2018/05/25	29	117.57	26	117.75	116.50	3	4,953	0.06%
2018/05/24	57	119.77	5	119.60	119.50	52	5,083	1.02%
2018/05/23	46	124.99	6	126.75	124.00	40	5,402	0.74%
2018/05/22	31	127.23	105	128.42	127.50	-74	5,645	-1.31%	大賣/
2018/05/21	3	117.83	4	124.25	126.00	-1	5,668	-0.02%
2018/05/18	15	119.77	6	118.25	118.00	9	5,658	0.16%
2018/05/17	2	122.75	0	0.00	119.50	2	5,747	0.03%
2018/05/16	0	0.00	1	124.50	121.50	-1	5,895	-0.02%
2018/05/15	98	123.37	4	124.00	124.00	94	6,032	1.56%
2018/05/14	8	124.81	23	126.39	125.50	-15	6,164	-0.24%
2018/05/11	31	123.65	99	124.96	123.00	-68	6,307	-1.08%
2018/05/10	8	124.13	33	124.88	125.00	-25	6,406	-0.39%
2018/05/09	71	121.36	12	124.50	121.00	59	6,491	0.91%
2018/05/08	76	125.25	11	124.64	123.00	65	6,653	0.98%
2018/05/07	25	117.42	25	117.90	118.50	0	6,650	0.00%
2018/05/04	3	112.50	43	117.35	117.50	-40	6,757	-0.59%
2018/05/03	4	114.00	5	114.40	114.50	-1	6,756	-0.01%
2018/05/02	3	117.50	2	116.00	115.50	1	6,758	0.01%
2018/04/30	1	119.50	1	119.00	121.50	0	6,817	0.00%
2018/04/27	7	115.64	9	116.44	120.00	-2	6,824	-0.03%
2018/04/26	4	116.38	3	116.00	112.00	1	6,738	0.01%
2018/04/25	7	115.71	19	115.68	118.00	-12	6,695	-0.18%
2018/04/24	5	116.10	10	117.35	117.50	-5	6,687	-0.07%
2018/04/23	41	125.63	4	126.75	124.00	37	6,636	0.56%
2018/04/20	57	132.55	6	132.33	131.50	51	6,590	0.77%
2018/04/19	11	133.45	45	132.71	132.50	-34	6,577	-0.52%
2018/04/18	26	130.54	25	131.52	131.00	1	6,588	0.02%
2018/04/17	4	132.63	5	132.80	130.00	-1	6,611	-0.02%
2018/04/16	10	138.90	10	138.25	137.00	0	6,564	0.00%
2018/04/13	47	136.97	7	136.93	137.00	40	6,500	0.62%
2018/04/12	5	137.10	46	138.29	138.50	-41	6,501	-0.63%
2018/04/11	4	139.63	5	140.30	135.50	-1	6,490	-0.02%
2018/04/10	41	137.87	32	138.94	137.00	9	6,462	0.14%
2018/04/09	60	138.16	29	140.62	142.00	31	6,460	0.48%
2018/04/03	64	128.49	116	131.12	133.00	-52	6,346	-0.82%	大賣/
2018/04/02	42	125.33	3	125.17	130.00	39	6,314	0.62%
2018/03/31	24	125.38	22	127.73	128.00	2	6,311	0.03%
2018/03/30	11	126.82	1	124.00	124.50	10	6,333	0.16%
2018/03/29	6	130.67	25	131.04	127.50	-19	6,382	-0.30%
2018/03/28	8	138.25	16	136.69	135.00	-8	6,338	-0.13%
2018/03/27	12	141.67	25	142.96	142.50	-13	6,402	-0.20%
2018/03/26	28	139.14	32	137.56	140.50	-4	6,402	-0.06%
2018/03/23	17	133.38	17	135.09	136.00	0	6,412	0.00%
2018/03/22	24	141.96	13	142.73	139.50	11	6,402	0.17%
2018/03/21	26	146.56	12	147.88	143.00	14	6,460	0.22%
2018/03/20	7	144.07	7	143.29	144.50	0	6,487	0.00%
2018/03/19	12	143.50	36	142.90	144.50	-24	6,730	-0.36%
2018/03/16	15	140.77	43	142.33	141.00	-28	6,717	-0.42%
2018/03/15	79	141.34	23	140.76	141.50	56	6,771	0.83%
2018/03/14	24	144.48	131	147.71	143.50	-107	6,832	-1.57%	大賣/鉅額交易
2018/03/13	49	144.58	22	145.98	144.50	27	6,784	0.40%
2018/03/12	140	145.66	39	147.62	146.50	101	6,742	1.50%	大買/鉅額交易
2018/03/09	27	146.11	141	143.93	143.50	-114	6,640	-1.72%	大賣/鉅額交易
2018/03/08	100	137.70	49	140.09	137.50	51	6,234	0.82%
2018/03/07	28	138.95	70	138.77	138.50	-42	6,250	-0.67%
2018/03/06	90	136.76	99	136.34	142.00	-9	6,196	-0.15%
2018/03/05	108	137.46	11	136.41	134.00	97	6,149	1.58%	大買/
2018/03/02	31	138.37	43	138.83	139.00	-12	6,107	-0.20%
2018/03/01	47	135.94	63	137.12	141.00	-16	6,126	-0.26%
2018/02/27	26	136.33	15	137.30	132.00	11	5,939	0.19%
2018/02/26	26	137.06	56	137.84	139.00	-30	5,853	-0.51%
2018/02/23	103	138.45	144	140.03	134.50	-41	5,751	-0.71%	大買/大賣/
2018/02/22	127	131.10	99	130.72	133.50	28	5,453	0.51%	大買/
2018/02/21	6	122.92	22	120.27	123.00	-16	5,209	-0.31%
2018/02/12	8	113.81	7	115.07	114.00	1	5,176	0.02%
2018/02/09	35	109.57	27	110.15	112.00	8	5,229	0.15%
2018/02/08	40	121.80	27	122.04	115.50	13	5,177	0.25%
2018/02/07	28	123.38	29	122.53	120.50	-1	5,147	-0.02%
2018/02/06	33	118.53	25	118.94	116.50	8	5,027	0.16%
2018/02/05	26	126.98	36	126.96	129.00	-10	4,909	-0.20%
2018/02/02	17	127.06	54	126.15	127.50	-37	4,771	-0.78%
2018/02/01	71	124.97	48	126.43	124.00	23	4,710	0.49%
2018/01/31	22	122.45	78	122.08	125.00	-56	4,677	-1.20%
2018/01/30	12	117.50	9	119.22	120.00	3	4,472	0.07%
2018/01/29	23	114.98	32	117.47	120.50	-9	4,441	-0.20%
2018/01/26	32	104.16	65	107.48	111.00	-33	4,417	-0.75%
2018/01/25	2	107.50	33	106.08	106.00	-31	4,400	-0.70%
2018/01/24	10	103.20	5	104.80	105.50	5	4,430	0.11%
2018/01/23	4	111.88	4	109.75	108.00	0	4,410	0.00%
2018/01/19	15	113.43	1	114.50	114.50	14	4,615	0.30%
2018/01/18	12	114.04	2	113.75	113.00	10	4,679	0.21%
2018/01/17	2	114.25	19	114.82	113.50	-17	4,715	-0.36%
2018/01/16	20	112.00	1	112.50	112.00	19	4,782	0.40%
2018/01/15	16	111.66	15	112.87	111.50	1	4,921	0.02%
2018/01/12	57	113.09	64	114.31	113.00	-7	5,153	-0.14%
2018/01/11	21	109.86	27	111.02	113.00	-6	5,356	-0.11%
2018/01/10	1	111.00	2	111.00	112.00	-1	5,411	-0.02%
2018/01/09	42	115.07	45	116.60	112.00	-3	5,522	-0.05%
2018/01/08	28	116.00	36	117.54	114.50	-8	5,564	-0.14%
2018/01/05	20	117.33	1	116.00	116.00	19	5,632	0.34%
2018/01/04	42	118.94	5	118.10	118.50	37	5,749	0.64%
2018/01/03	13	119.65	23	120.87	119.00	-10	5,902	-0.17%
2018/01/02	0	0.00	1	116.00	117.50	-1	6,020	-0.02%