台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股▲1.42%
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071149.001.2147.58147.50-0.28,3630.00%
2023/03/312149.502151.50149.5008,4030.00%
2023/03/302146.002146.00148.5008,3600.00%
2023/03/292141.751.5142.69143.000.68,3370.01%
2023/03/282146.253147.00146.00-18,476-0.01%
2023/03/2710154.259152.00151.5018,3600.01%
2023/03/245157.502157.50155.5038,3390.04%
2023/03/2331157.2330158.57159.5018,2670.01%
2023/03/226149.679150.06150.00-37,933-0.04%
2023/03/212148.255148.50147.00-37,914-0.04%
2023/03/207147.214148.13148.0037,9140.04%
2023/03/173146.833147.50148.0007,9910.00%
2023/03/164145.384144.50144.5008,0980.00%
2023/03/158149.197147.00147.0018,1540.01%
2023/03/149146.114146.50147.0058,2040.06%
2023/03/131145.006143.58145.50-58,335-0.06%
2023/03/101146.003146.17145.00-28,362-0.02%
2023/03/092149.251149.00148.5018,4620.01%
2023/03/081147.503148.67150.00-28,439-0.02%
2023/03/073148.176148.42148.50-38,528-0.04%
2023/03/0625153.5018155.14151.5078,4980.08%
2023/03/0300.007151.14150.50-78,334-0.08%
2023/03/026148.003148.00148.0038,6600.03%
2023/03/013149.002148.00149.5018,8520.01%
2023/02/248.3150.686148.92147.502.39,0860.03%
2023/02/2315148.135147.10149.50109,0280.11%
2023/02/222141.001142.00142.5019,0140.01%
2023/02/212144.752145.25145.5009,1320.00%
2023/02/205144.304143.88143.5019,5330.01%
2023/02/174143.504144.00144.5009,5210.00%
2023/02/162146.753147.67149.00-19,440-0.01%
2023/02/154147.383147.33145.0019,6080.01%
2023/02/146147.677146.86145.50-19,519-0.01%
2023/02/137148.1411148.18147.50-49,556-0.04%
2023/02/107149.004148.00147.5039,6600.03%
2023/02/093152.3312152.17150.50-99,805-0.09%
2023/02/081150.5014153.79154.00-139,831-0.13%
2023/02/073147.006146.67148.50-39,742-0.03%
2023/02/061146.504148.25148.50-39,772-0.03%
2023/02/034149.509149.89151.50-59,674-0.05%
2023/02/0218147.9410148.15147.0089,5370.08%
2023/02/017139.4315137.93142.00-89,089-0.09%
2023/01/312129.7500.00129.5028,8550.02%
2023/01/3000.002.1130.48130.50-2.18,906-0.02%
2023/01/171126.001125.50126.0008,8560.00%
2023/01/1600.005125.20125.50-58,966-0.06%
2023/01/133125.503125.00124.0008,9920.00%
2023/01/123126.331126.50125.5029,0570.02%
2023/01/112123.5000.00125.5029,0410.02%
2023/01/105123.406123.58123.50-19,085-0.01%
2023/01/092119.254121.88123.50-29,169-0.02%
2023/01/061116.001117.50118.0009,2060.00%
2023/01/054117.251118.00115.5039,3760.03%
2023/01/042117.5000.00117.5029,4540.02%
2023/01/031116.001117.00118.0009,5350.00%
2022/12/3000.000116.50115.0009,5540.00%
2022/12/294114.504115.88116.5009,6200.00%
2022/12/280115.0000.00114.0009,8150.00%
2022/12/272117.002118.00118.0009,8800.00%
2022/12/233116.679117.33117.00-610,116-0.06%
2022/12/225120.903119.50119.50210,1790.02%
2022/12/215121.106121.08120.00-110,261-0.01%
2022/12/207.3122.1931121.00118.50-23.710,300-0.23%
2022/12/191120.0000.00120.00110,2050.01%
2022/12/162119.752120.00121.00010,3730.00%
2022/12/151125.5000.00123.50110,4900.01%
2022/12/143124.003.3124.61125.00-0.310,5250.00%
2022/12/121120.501122.00122.00010,6220.00%
2022/12/0912123.085.3124.45121.506.710,6810.06%
2022/12/082121.751.3123.99124.000.710,6190.01%
2022/12/072.3120.5812119.42118.50-9.710,585-0.09%
2022/12/068124.942.5123.70124.005.510,9140.05%
2022/12/052127.754126.75127.00-210,858-0.02%
2022/12/021.1125.002124.75124.50-0.910,783-0.01%
2022/12/012123.503124.67123.50-110,825-0.01%
2022/11/301120.500.5121.00121.000.510,8910.00%
2022/11/2900.002120.25120.50-210,954-0.02%
2022/11/281120.002120.00122.00-110,869-0.01%
2022/11/251121.501124.00120.00010,8800.00%
2022/11/2430.1124.359126.67123.5021.110,8470.19%
2022/11/2328.1122.4927122.17122.501.110,4720.01%
2022/11/2212121.2511121.91122.00110,3310.01%
2022/11/2100.003117.33118.00-310,324-0.03%
2022/11/185118.204117.50115.50110,5380.01%
2022/11/174121.002121.25121.00210,4460.02%
2022/11/1614.3118.6113120.92123.001.310,3000.01%
2022/11/153113.675113.10116.00-29,870-0.02%
2022/11/1400.001111.00111.00-110,112-0.01%
2022/11/1122.1113.0425.1110.99109.50-310,391-0.03%
2022/11/1000.003108.67110.00-310,306-0.03%
2022/11/093109.675109.50109.50-210,425-0.02%
2022/11/0815110.4359109.71107.50-4410,680-0.41%
2022/11/0754107.586108.00107.504810,8290.44%
2022/11/048110.568110.44111.00010,6610.00%
2022/11/0300.0023.1109.85110.50-23.110,550-0.22%
2022/11/024.1107.7411107.73107.00-6.910,464-0.07%
2022/11/015104.005104.00104.00010,4600.00%
2022/10/3123.1103.6910104.30102.5013.110,6060.12%
2022/10/288102.568102.25102.50010,6840.00%
2022/10/27699.78599.92101.50110,6230.01%
2022/10/26795.56795.7395.70010,5590.00%
2022/10/25197.20198.5097.30010,5210.00%
2022/10/2400.00198.8097.90-110,523-0.01%
2022/10/2100.00095.9095.00010,5080.00%
2022/10/20796.41496.9598.40310,5370.03%
2022/10/195100.705.1101.7499.80-0.110,7410.00%
2022/10/185102.101101.50100.50410,8640.04%
2022/10/1710.1100.188100.21103.002.111,8160.02%
2022/10/1400.001103.50103.50-112,295-0.01%
2022/10/13194.70499.0594.10-312,329-0.02%
2022/10/121.1104.551105.50104.000.112,2910.00%
2022/10/116108.833109.00107.00312,4130.02%
2022/10/063114.836114.33115.50-313,015-0.02%
2022/10/056113.678114.81113.00-213,248-0.02%
2022/10/042109.501110.00110.00113,3130.01%
2022/10/033105.502107.75107.50113,4020.01%
2022/09/3000.003104.00108.00-313,595-0.02%
2022/09/291107.501105.50104.50013,7150.00%
2022/09/283.1109.281106.06105.00213,9110.01%
2022/09/273109.5011109.68113.50-814,330-0.06%
2022/09/264111.504110.25108.50014,7380.00%
2022/09/236119.923117.67117.00315,0290.02%
2022/09/225124.502124.25124.00315,0660.02%
2022/09/211123.023.9124.01124.00-2.915,104-0.02%
2022/09/203123.009123.11122.50-615,196-0.04%
2022/09/198120.565121.00120.50315,2910.02%
2022/09/164120.383120.33120.00115,4710.01%
2022/09/153120.8300.00120.00315,5540.02%
2022/09/145121.703119.50123.50215,7080.01%
2022/09/1320124.8310124.60122.501015,7480.06%
2022/09/124.1118.991118.50118.503.115,5300.02%
2022/09/083114.836116.17117.50-315,711-0.02%
2022/09/071114.505110.50115.00-415,940-0.03%
2022/09/065115.807114.00113.00-216,010-0.01%
2022/09/051122.003121.83118.50-215,932-0.01%
2022/09/022122.507123.50122.00-515,939-0.03%
2022/09/014121.751124.00121.00316,0620.02%
2022/08/311125.505125.10125.50-416,138-0.02%
2022/08/3013122.817122.86122.50616,5520.04%
2022/08/293120.333122.01123.00017,2080.00%
2022/08/2612129.138128.75126.50417,5140.02%
2022/08/2512127.2913127.54127.50-117,347-0.01%
2022/08/246121.7510122.70123.00-417,193-0.02%
2022/08/235120.604121.63121.50117,5430.01%
2022/08/228.1124.201125.00123.507.117,6780.04%
2022/08/1912.1126.947127.36125.505.117,7670.03%
2022/08/186122.1719124.74124.50-1317,514-0.07%
2022/08/1715.3120.842122.50119.5013.317,4490.08%
2022/08/167.3123.741125.00122.506.317,7050.04%
2022/08/153124.3323125.07124.00-2017,881-0.11%
2022/08/1212.2119.3524117.10121.50-11.818,001-0.07%
2022/08/1112114.467114.21113.00517,9730.03%
2022/08/108112.062111.50111.00618,2740.03%
2022/08/0912.1113.295.1114.19113.507.118,5520.04%
2022/08/086.2113.5913113.85114.00-6.919,047-0.04%
2022/08/0515112.039112.17114.00619,3850.03%
2022/08/047106.216104.83106.50119,6060.01%
2022/08/0300.003108.17108.00-319,728-0.02%
2022/08/025108.903.2109.02109.001.920,2090.01%
2022/08/017113.8600.00112.50720,5100.03%
2022/07/294119.251.1118.95119.502.921,1410.01%
2022/07/285119.905120.70118.00021,7590.00%
2022/07/277119.507120.29120.00022,2550.00%
2022/07/2611.1122.082121.25119.509.122,3540.04%
2022/07/254.2127.123127.00127.501.222,2710.01%
2022/07/2232.2132.0620132.78130.0012.222,3830.05%
2022/07/2117124.0315125.97129.50221,5940.01%
2022/07/202.5117.5014118.00118.00-11.521,191-0.05%
2022/07/198114.9414114.29114.00-621,217-0.03%
2022/07/1820117.184118.50117.001621,3780.07%
2022/07/151116.504116.38116.00-321,812-0.01%
2022/07/143.2110.274113.25114.50-0.821,7300.00%
2022/07/1311114.507112.64110.00421,5240.02%
2022/07/126112.173111.33112.50321,5100.01%
2022/07/112118.503117.67117.50-121,7100.00%
2022/07/0810.1117.927118.71117.003.121,8520.01%
2022/07/076114.832114.75117.00421,8790.02%
2022/07/062117.502112.50112.50022,0930.00%
2022/07/057117.145121.00118.00222,2670.01%
2022/07/046118.925119.20122.00122,2810.00%
2022/07/019.1128.4433125.38122.50-23.922,482-0.11%
2022/06/3012136.755136.90136.00722,4080.03%
2022/06/293140.006139.25143.00-322,711-0.01%
2022/06/283.3141.413140.50140.500.322,9460.00%
2022/06/276.4148.987146.57147.50-0.623,4680.00%
2022/06/2444141.4113141.62140.003123,8670.13%
2022/06/233.1143.312145.25144.001.124,3290.00%
2022/06/225.3147.302152.00144.003.324,8140.01%
2022/06/215155.502157.00156.50325,5570.01%
2022/06/204.1164.0164157.86154.00-59.926,723-0.22%
2022/06/1720163.356165.00167.501427,0700.05%
2022/06/1679.1171.1356172.80166.0023.127,2970.08%
2022/06/1538170.62127171.80170.50-8927,687-0.32% 大賣/
2022/06/144164.384165.85168.00027,8610.00%
2022/06/1331166.193.2166.41166.5027.927,8300.10%
2022/06/1070172.2615172.60172.505527,9990.20%
2022/06/0910.1175.757175.93176.503.127,9100.01%
2022/06/0862.1178.5045177.92175.0017.127,8190.06%
2022/06/0736180.8839181.13182.00-327,607-0.01%
2022/06/0645175.3841175.21176.50427,1390.01%
2022/06/023171.837172.21173.00-426,990-0.01%
2022/06/0112173.3820173.18171.50-826,945-0.03%
2022/05/3127172.6315173.27173.501226,8400.04%
2022/05/302.1169.14128167.04169.00-125.926,547-0.47% 大賣/鉅額交易
2022/05/2743163.275165.29162.503826,4080.14%
2022/05/2675160.803162.17160.507226,2810.27%
2022/05/2550161.1254163.31164.00-426,198-0.02%
2022/05/2438161.9332.5167.07160.505.526,0050.02%
2022/05/234174.754173.00172.00025,6570.00%
2022/05/2037174.8941175.77175.00-425,429-0.02%
2022/05/196168.835172.10173.50125,0200.00%
2022/05/1830172.00220174.79171.50-19024,878-0.76% 大賣/鉅額交易
2022/05/17143168.6236169.13171.5010724,7250.43% 大買/鉅額交易
2022/05/16108168.2461171.12167.504724,8320.19% 大買/
2022/05/137167.21205.3168.01166.50-198.324,511-0.81% 大賣/鉅額交易
2022/05/1211.1164.7710164.00163.001.124,4310.00%
2022/05/11109.2163.8212164.63163.5097.224,4690.40% 大買/
2022/05/10111166.14188168.00168.00-7724,989-0.31% 大買/大賣/
2022/05/0998164.0216.4163.79163.0081.624,7760.33%
2022/05/0648167.4450.1167.57171.50-2.124,525-0.01%
2022/05/0540.5167.6726168.06168.0014.524,1660.06%
2022/05/0426.5159.3632161.20162.50-5.523,768-0.02%
2022/05/037150.008.5149.26151.50-1.523,539-0.01%
2022/04/2910147.1522149.45146.00-1223,509-0.05%
2022/04/288.2142.288145.56143.500.223,5010.00%
2022/04/2725.3143.8524142.69145.001.323,4070.01%
2022/04/2610148.4010147.60143.50023,6100.00%
2022/04/2535151.5428.1150.82149.006.923,9570.03%
2022/04/2219.2161.319160.50159.5010.224,0150.04%
2022/04/2138.1166.5417164.97166.5021.123,8230.09%
2022/04/207.2159.0616158.06159.50-8.823,299-0.04%
2022/04/1944158.6039159.51158.00523,2700.02%
2022/04/184.1153.066155.67156.00-1.923,186-0.01%
2022/04/1522156.82105155.13156.50-8323,015-0.36% 大賣/
2022/04/1417.2167.1721165.14167.00-3.822,684-0.02%
2022/04/1340163.5839163.90163.50122,4370.00%
2022/04/1251159.6627158.93159.002422,1720.11%
2022/04/1118164.2518165.58160.50021,8720.00%
2022/04/0871171.829172.11173.006221,4260.29%
2022/04/0780171.6145174.67172.503520,9420.17%
2022/04/0677.4180.0241181.51180.0036.420,3160.18%
2022/04/0174183.5121182.86183.005320,0230.26%
2022/03/3141193.6015.7194.98191.0025.319,5590.13%
2022/03/3017.6196.079192.56190.508.619,2210.04%
2022/03/294.1188.7916189.63194.50-11.918,900-0.06%
2022/03/2823184.7024181.56177.00-118,930-0.01%
2022/03/2513180.3820179.50179.50-718,298-0.04%
2022/03/2416176.1015177.23179.00117,7660.01%
2022/03/2331170.3343.1170.62175.50-12.116,873-0.07%
2022/03/2232157.3120.5156.79160.0011.515,8270.07%
2022/03/2113153.3814154.14153.50-115,465-0.01%
2022/03/1815.4149.9036149.89149.00-20.615,255-0.14%
2022/03/1711149.5017142.65148.50-614,639-0.04%
2022/03/163136.502142.00137.00114,4360.01%
2022/03/1520142.2316140.53138.50414,4600.03%
2022/03/1421145.173145.00145.001814,4420.12%
2022/03/116143.335144.20143.00114,7400.01%
2022/03/1025144.0025144.02143.00014,9060.00%
2022/03/096142.5817144.74143.50-1115,044-0.07%
2022/03/083141.009141.94140.00-615,349-0.04%
2022/03/073138.5000.00138.00316,0460.02%
2022/03/043145.172145.25144.50117,3250.01%
2022/03/035145.9010146.00145.50-518,951-0.03%
2022/03/027141.799141.72143.00-219,522-0.01%
2022/03/011139.502140.25139.50-120,1510.00%
2022/02/251137.002138.00136.50-120,5760.00%
2022/02/246135.679135.44133.50-321,396-0.01%
2022/02/232140.254139.50140.00-221,422-0.01%
2022/02/226136.421137.00136.50521,5650.02%
2022/02/212141.5000.00142.00221,7820.01%
2022/02/184141.006.3142.70144.50-2.322,092-0.01%
2022/02/1712144.545144.40143.00722,3480.03%
2022/02/164149.383150.83147.50122,4830.00%
2022/02/153146.8313.2147.14145.50-10.222,383-0.05%
2022/02/1418.3146.6210145.60143.508.322,2270.04%
2022/02/1136149.0133150.68152.00322,1400.01%
2022/02/1011.2148.0234.5149.40147.50-23.321,979-0.11%
2022/02/0914145.437145.29143.00721,2810.03%
2022/02/079145.229.2146.40144.00-0.221,1240.00%
2022/01/264141.1315142.63143.00-1120,884-0.05%
2022/01/254141.507140.79140.50-320,809-0.01%
2022/01/242136.002136.50138.50020,5930.00%
2022/01/216.1138.408137.25135.00-1.920,604-0.01%
2022/01/201139.503141.00142.00-220,533-0.01%
2022/01/1914139.4610.3140.09140.503.720,6620.02%
2022/01/1818.3139.5833138.52139.00-14.720,828-0.07%
2022/01/179.2129.2812130.21131.00-2.820,616-0.01%
2022/01/149123.002124.00124.00721,1520.03%
2022/01/1313125.6210126.00126.00321,8890.01%
2022/01/1212126.6713126.04126.50-122,1790.00%
2022/01/1121133.552136.00130.501922,2870.09%
2022/01/105131.8028133.77137.00-2322,311-0.10%
2022/01/077132.5711135.14131.00-422,444-0.02%
2022/01/064136.754137.63138.00022,6280.00%
2022/01/0511140.3200.00139.501122,9110.05%
2022/01/042143.259145.00143.50-723,052-0.03%
2022/01/033140.832141.00141.00123,5370.00%
2021/12/306141.1700.00141.00623,9990.03%
2021/12/293144.334145.13142.00-124,4300.00%
2021/12/282142.502142.25143.50024,8480.00%
2021/12/276142.831143.00142.50525,1730.02%
2021/12/248143.8812144.42143.00-425,512-0.02%
2021/12/2319147.667147.29145.001225,6140.05%
2021/12/228148.3116.1148.13145.50-8.125,562-0.03%
2021/12/213140.002141.00139.50125,1520.00%
2021/12/207140.646142.00139.00125,8920.00%
2021/12/174143.752143.00144.50226,4560.01%
2021/12/167.1146.6618.3146.52147.00-11.226,543-0.04%
2021/12/154140.633141.17143.00126,4640.00%
2021/12/142140.754.2141.76142.00-2.226,689-0.01%
2021/12/135138.603138.83138.00226,7650.01%
2021/12/1048.5139.8947140.02140.001.527,3420.01%
2021/12/097.5142.0300.00141.007.528,2020.03%
2021/12/0813144.3810144.65144.50328,6120.01%
2021/12/0712145.219145.56144.00328,9920.01%
2021/12/062.5152.1000.00149.002.529,3290.01%
2021/12/0325153.5622154.09154.00330,3370.01%
2021/12/0239156.4523156.26152.001630,4650.05%
2021/12/0125159.0461159.92162.50-3630,713-0.12%
2021/11/3066160.6335.5160.51155.5030.530,9010.10%
2021/11/2937149.7738.2152.85156.00-1.231,4120.00%
2021/11/2620141.4323.1142.47143.50-3.131,181-0.01%
2021/11/2522142.2332143.61139.00-1030,992-0.03%
2021/11/2422140.554138.00138.001830,6450.06%
2021/11/2322143.4561143.40143.00-3931,034-0.13%
2021/11/221138.5017.1137.90137.50-16.131,544-0.05%
2021/11/1913136.151141.00135.501234,2920.03%
2021/11/1831141.682141.75139.502935,7640.08%
2021/11/172138.7513.2140.86143.00-11.236,558-0.03%
2021/11/1630140.608139.00136.002237,5900.06%
2021/11/159137.839138.22138.50038,6570.00%
2021/11/1218134.3622.3134.19133.00-4.339,680-0.01%
2021/11/112131.007132.43130.50-540,366-0.01%
2021/11/1014132.2124.2132.90131.00-10.240,750-0.03%
2021/11/0921127.7639129.14130.00-1840,825-0.04%
2021/11/0817.5122.758121.88122.009.540,8590.02%
2021/11/0514124.864.8124.29124.009.241,1050.02%
2021/11/0439126.5128126.64126.001141,5860.03%
2021/11/032129.001131.00130.00141,9870.00%
2021/11/0226.3133.5634127.82128.00-7.742,474-0.02%
2021/11/0131.5131.3325131.74131.006.543,0190.02%
2021/10/295129.0013127.23128.00-844,230-0.02%
2021/10/2813131.5012130.17129.00144,7640.00%
2021/10/2715129.2317130.41132.00-245,0830.00%
2021/10/2635.2130.9915129.07127.0020.245,5470.04%
2021/10/2552140.3333141.33139.501946,1780.04%
2021/10/2211140.5017142.12144.00-646,175-0.01%
2021/10/218139.0611140.14136.00-346,465-0.01%
2021/10/206133.4227132.81135.00-2146,586-0.05%
2021/10/1913125.6218126.17128.50-547,139-0.01%
2021/10/185122.308123.06123.00-347,995-0.01%
2021/10/158121.564122.38122.00448,3770.01%
2021/10/1428.2118.2329.4120.11118.00-1.248,8190.00%
2021/10/1313125.694123.63120.50949,2610.02%
2021/10/125130.2015131.73128.50-1049,863-0.02%
2021/10/0816.1133.7531137.65131.00-14.950,305-0.03%
2021/10/0713132.7313132.65133.50050,9450.00%
2021/10/066127.8317128.44130.50-1150,971-0.02%
2021/10/0532121.2518121.25126.501451,7170.03%
2021/10/0442123.1455123.85121.50-1352,128-0.02%
2021/10/019123.288122.50124.00152,7260.00%
2021/09/3019134.397135.29134.001253,1560.02%
2021/09/295.3135.199135.50134.00-3.753,244-0.01%
2021/09/289133.835135.30139.00453,4580.01%
2021/09/2713136.926136.00138.00753,4720.01%
2021/09/244.6131.9625131.70135.00-20.452,807-0.04%
2021/09/239124.5612126.92124.50-352,292-0.01%
2021/09/227122.434122.00125.00352,3400.01%
2021/09/1720124.3315125.47126.50552,3830.01%
2021/09/167120.715121.40121.50252,3940.00%
2021/09/1530121.2529120.88120.00152,4590.00%
2021/09/1424122.9830.1124.14121.50-6.152,046-0.01%
2021/09/1316131.9721134.33129.00-551,349-0.01%
2021/09/1017130.7911131.09133.00651,0540.01%
2021/09/096133.8314132.82133.00-850,598-0.02%
2021/09/0855.2132.8119133.39130.5036.250,0780.07%
2021/09/0760.1142.3433139.94138.5027.149,0560.06%
2021/09/0636157.119156.94153.502748,7130.06%
2021/09/0341163.3044163.73165.50-348,488-0.01%
2021/09/0227165.5931165.77159.00-448,252-0.01%
2021/09/0137.4163.6861.8164.13167.00-24.446,980-0.05%
2021/08/3125153.5634.1153.47155.00-9.146,231-0.02%
2021/08/3032.1150.2944152.70150.00-11.946,138-0.03%
2021/08/2750152.2031151.03150.001946,4570.04%
2021/08/2624159.2521160.69158.00346,1940.01%
2021/08/2554.3161.9566161.11158.50-11.845,344-0.03%
2021/08/2422.2156.7588160.38163.50-65.843,208-0.15%
2021/08/23128149.81149.1149.25149.00-21.142,798-0.05% 大買/大賣/
2021/08/2047.3143.2419142.66144.0028.343,0090.07%
2021/08/1956143.6254149.55135.00242,0070.00%
2021/08/1837138.4649.2143.50150.00-12.240,718-0.03%
2021/08/1721141.4834140.99137.50-1339,881-0.03%
2021/08/168135.068135.44135.50039,1500.00%
2021/08/1317138.747138.43130.501038,7800.03%
2021/08/127134.719134.00136.50-238,600-0.01%
2021/08/116133.755131.60128.00138,6480.00%
2021/08/1019.1133.2511134.64135.008.138,5820.02%
2021/08/0912.1143.969141.06138.503.138,3190.01%
2021/08/0610148.1010148.55150.00038,0200.00%
2021/08/0541147.1726145.85144.501537,8050.04%
2021/08/0413151.8856150.64149.50-4337,759-0.11%
2021/08/0324140.7129141.10142.00-536,910-0.01%
2021/08/0215136.6315135.00135.00036,8100.00%
2021/07/3038140.6648141.84135.00-1036,379-0.03%
2021/07/2926131.7936133.25136.50-1035,710-0.03%
2021/07/2840137.4611.6136.40132.5028.534,5880.08%
2021/07/2737.3154.6531.2150.76147.006.134,5410.02%
2021/07/2633.1151.0234150.91155.00-133,6270.00%
2021/07/2331.1150.6329.3147.74141.001.832,8480.01%
2021/07/2235.2152.4957.1153.58153.00-21.932,220-0.07%
2021/07/216144.9216144.84147.50-1031,411-0.03%
2021/07/2028137.2526.1136.99134.501.931,2980.01%
2021/07/1923.3136.6017.1135.47134.006.231,1500.02%
2021/07/1663136.5371137.64137.00-831,080-0.03%
2021/07/1516.1125.6716126.16130.000.130,4650.00%
2021/07/1442.2125.7755.3124.34124.50-13.130,605-0.04%
2021/07/137119.8632119.64123.00-2530,442-0.08%
2021/07/1251.4111.1449112.30112.002.430,8020.01%
2021/07/0922102.2458103.03105.50-3629,847-0.12%
2021/07/0826.195.99594.8896.2021.129,4230.07%
2021/07/07690.9337.992.9595.50-31.929,117-0.11%
2021/07/061886.891588.7986.90328,5200.01%
2021/07/053187.50687.6386.202528,7720.09%
2021/07/02681.003981.9786.00-3328,994-0.11%
2021/07/01479.30179.9078.90329,3160.01%
2021/06/301180.75782.3480.30429,7850.01%
2021/06/291983.032583.5881.10-631,403-0.02%
2021/06/28985.268785.0084.90-7833,429-0.23%
2021/06/258084.558584.9684.30-534,038-0.01%
2021/06/243683.123183.8083.50533,8120.01%
2021/06/23181.506.282.0082.40-5.233,654-0.02%
2021/06/221880.7372.481.2079.20-54.433,733-0.16%
2021/06/212180.6518.179.1379.90333,4170.01%
2021/06/181779.992780.6079.60-1033,176-0.03%
2021/06/1711779.781479.9881.5010333,0090.31% 大買/鉅額交易
2021/06/163081.672381.9179.90732,8270.02%
2021/06/154882.925283.6282.30-432,627-0.01%
2021/06/1134.184.293285.4283.002.132,4970.01%
2021/06/107383.396884.2983.10531,9500.02%
2021/06/09779.07779.8178.60031,0650.00%
2021/06/089676.727378.1277.002330,4720.08%
2021/06/075884.084385.0983.101529,7700.05%
2021/06/047185.872988.0486.004229,3260.14%
2021/06/033285.6113385.6385.70-10128,631-0.35% 大賣/鉅額交易
2021/06/0239.284.6935.185.0183.004.228,0300.01%
2021/06/0176.183.887084.0286.106.127,4840.02%
2021/05/31162.483.4840.183.9081.90122.326,7700.46% 大買/鉅額交易
2021/05/288078.0496.778.6779.20-16.725,574-0.07%
2021/05/2724.869.849769.6872.00-72.324,303-0.30%
2021/05/2613.167.983668.8668.50-2323,964-0.10%
2021/05/2589.169.697370.4268.2016.123,8090.07%
2021/05/2414166.602666.4966.8011523,3100.49% 大買/鉅額交易
2021/05/212263.821364.2964.00923,0890.04%
2021/05/20465.43664.1862.90-223,202-0.01%
2021/05/197365.428266.1366.00-923,128-0.04%
2021/05/188361.674862.2062.903522,8500.15%
2021/05/17960.126757.7557.20-5822,602-0.26%
2021/05/14865.501064.8463.50-222,280-0.01%
2021/05/133263.47863.2862.902421,9420.11%
2021/05/122166.621765.4863.50421,5700.02%
2021/05/1166.768.055767.1167.009.720,8540.05%
2021/05/1038.271.942973.5174.009.220,3530.05%
2021/05/0700.00266.8067.30-219,787-0.01%
2021/05/06862.43562.7461.20319,7510.02%
2021/05/051266.09565.0062.80719,6220.04%
2021/05/04664.151864.0864.40-1219,451-0.06%
2021/05/031167.39767.0367.00419,1430.02%
2021/04/29969.77669.6769.00318,9810.02%
2021/04/282170.801270.6369.60918,8720.05%
2021/04/272672.3722.173.8972.10418,6310.02%
2021/04/262375.441676.8175.40718,3360.04%
2021/04/231273.631975.6274.40-717,959-0.04%
2021/04/222175.252574.5872.60-417,593-0.02%
2021/04/212373.624573.8973.40-2217,087-0.13%
2021/04/2034.573.144272.7773.00-7.516,800-0.04%
2021/04/195271.005970.8470.00-716,096-0.04%
2021/04/162070.0277.570.2371.10-57.515,114-0.38%
2021/04/151664.031863.5264.70-214,251-0.01%
2021/04/145262.4536.262.4663.7015.813,9760.11%
2021/04/1341.367.1427.265.4465.6014.113,5480.10%
2021/04/1200.00466.7066.70-412,897-0.03%
2021/04/095562.252662.8960.702912,8240.23%
2021/04/085466.874.366.9764.0049.812,3980.40%
2021/04/07562.722661.2964.20-2111,648-0.18%
2021/04/061859.013758.9458.40-1911,053-0.17%
2021/04/0161.558.8817.158.7758.2044.410,4910.42%
2021/03/318455.8910256.5557.40-188,769-0.21% 大賣/
2021/03/303549.113350.0352.2026,5900.03%
2021/03/29947.711148.0447.50-25,909-0.03%
2021/03/261447.231247.4947.4525,8520.03%
2021/03/251946.871446.9047.0055,6890.09%
2021/03/24144.50244.5544.45-15,396-0.02%
2021/03/23144.6500.0044.6515,4270.02%
2021/03/22145.00944.7945.10-85,465-0.15%
2021/03/19144.40244.5844.50-15,708-0.02%
2021/03/18244.9500.0045.0025,7420.03%
2021/03/17445.81246.1345.1525,8470.03%
2021/03/16246.38146.1546.5015,9170.02%
2021/03/15144.70344.8845.50-26,056-0.03%
2021/03/12144.80144.5544.6006,1780.00%
2021/03/1100.00144.8544.60-16,587-0.02%
2021/03/09143.7500.0043.8017,2230.01%
2021/03/08144.10144.7043.9507,3160.00%
2021/03/04345.0700.0045.0037,3670.04%
2021/03/03245.331044.8546.20-87,644-0.10%
2021/03/02246.601646.4446.30-147,592-0.18%
2021/02/261747.38147.3047.35167,5370.21%
2021/02/25347.20347.5746.9007,5100.00%
2021/02/24447.19147.5046.7037,6090.04%
2021/02/23246.45146.5046.6517,5910.01%
2021/02/22747.40348.5747.4547,5300.05%
2021/02/19145.90847.4147.45-77,275-0.10%
2021/02/18146.85247.3546.85-17,114-0.01%
2021/02/17245.951045.3546.15-87,002-0.11%
2021/02/0300.000.443.9343.70-0.46,939-0.01%
2021/02/0200.00243.5843.75-26,955-0.03%
2021/01/291343.961044.1843.1036,9090.04%
2021/01/261245.5800.0044.70126,8060.18%
2021/01/25444.63144.9044.9036,7780.04%
2021/01/2200.00244.7344.65-26,759-0.03%
2021/01/21143.801344.6344.05-126,733-0.18%
2021/01/20946.55545.8645.1046,6990.06%
2021/01/19946.77246.6846.1076,5810.11%
2021/01/18946.4500.0046.1096,5370.14%
2021/01/152348.101248.0047.30116,4650.17%
2021/01/14947.84847.5148.2016,3370.02%
2021/01/13346.68846.8246.55-56,131-0.08%
2021/01/12646.741247.3346.15-66,067-0.10%
2021/01/11747.511846.7247.50-115,985-0.18%
2021/01/0800.00645.4545.35-65,832-0.10%
2021/01/07245.85146.3045.8015,8400.02%
2021/01/062345.262646.4645.65-35,914-0.05%
2021/01/05346.731147.1146.85-85,892-0.14%
2021/01/042047.85147.9547.65195,9760.32%
2020/12/31447.46247.3347.4525,8600.03%
2020/12/29846.16146.2046.2075,8000.12%
2020/12/287.446.60446.4846.653.45,7710.06%
2020/12/25346.971.246.2946.401.85,7120.03%
2020/12/24246.90246.8346.7505,6410.00%
2020/12/23746.6325.645.9346.20-18.65,543-0.34%
2020/12/22845.781045.2844.90-25,383-0.04%
2020/12/211044.38243.5845.0585,2590.15%
2020/12/181145.34145.2544.75105,1820.19%
2020/12/1700.004.245.0245.00-4.25,165-0.08%
2020/12/16445.6010.345.5345.30-6.35,161-0.12%
2020/12/15345.98845.7945.15-55,109-0.10%
2020/12/14547.83247.5047.4034,8740.06%
2020/12/11247.83246.7846.9504,8430.00%
2020/12/10149.20349.5748.25-24,790-0.04%
2020/12/09951.381750.6951.00-84,654-0.17%
2020/12/08749.87149.9550.2064,4800.13%
2020/12/071050.671951.0650.80-94,324-0.21%
2020/12/041949.021148.8548.7583,9160.20%
2020/12/033047.453248.1947.50-23,684-0.05%
2020/12/0200.001046.2646.45-103,307-0.30%
2020/12/01244.83145.3545.5013,2320.03%
2020/11/30745.29945.4345.20-23,333-0.06%
2020/11/27846.75946.0345.75-13,579-0.03%
2020/11/26144.30144.1044.3503,2590.00%
2020/11/25343.7300.0043.7533,2320.09%
2020/11/24644.27144.4543.9053,2000.16%
2020/11/23344.13444.8644.80-13,145-0.03%
2020/11/20243.40143.5043.7012,9930.03%
2020/11/19342.4200.0042.5032,9420.10%
2020/11/1700.00342.6042.35-32,936-0.10%
2020/11/16241.85241.9042.0502,9820.00%
2020/11/13141.55141.9541.9003,0280.00%
2020/11/10242.68542.4942.50-33,138-0.10%
2020/11/09242.25142.2042.3513,1810.03%
2020/11/0600.00242.1841.90-23,206-0.06%
2020/11/0500.00241.9041.80-23,263-0.06%
2020/11/04441.6000.0041.7043,3710.12%
2020/11/02140.7500.0040.9013,4360.03%
2020/10/3000.00141.8541.40-13,457-0.03%
2020/10/29241.40341.8242.20-13,572-0.03%
2020/10/28642.8200.0042.1063,6090.17%
2020/10/2600.000.644.0043.90-0.63,690-0.02%
2020/10/22243.18143.5543.5013,7870.03%
2020/10/20145.7000.0045.7513,7490.03%
2020/10/1600.00245.3045.30-23,780-0.05%
2020/10/14146.75347.0046.50-23,768-0.05%
2020/10/1200.00246.4545.50-23,642-0.05%
2020/10/082045.182144.9645.15-13,536-0.03%
2020/10/0700.00344.8844.55-33,507-0.09%
2020/10/0500.00142.6042.80-13,508-0.03%
2020/09/29141.5500.0041.2014,0780.02%
2020/09/2500.00141.3040.90-14,341-0.02%
2020/09/2300.00143.5543.75-14,394-0.02%
2020/09/22144.10344.8044.00-24,399-0.05%
2020/09/21745.331945.4645.05-124,359-0.28%
2020/09/18245.1300.0045.2024,3210.05%
2020/09/17245.40245.4545.2504,3190.00%
2020/09/16145.651245.3045.30-114,300-0.26%
2020/09/151145.45145.9045.00104,3170.23%
2020/09/1400.00643.7444.80-64,231-0.14%
2020/09/10344.0800.0043.9534,1620.07%
2020/09/0900.00443.6644.35-44,145-0.10%
2020/09/0800.00745.1144.75-74,132-0.17%
2020/09/07445.059344.9744.75-894,107-2.17%
2020/09/04244.60544.6044.90-34,073-0.07%
2020/09/03345.82145.0545.5024,0360.05%
2020/09/021546.011046.3846.6053,8990.13%
2020/09/0100.00142.7043.20-13,618-0.03%
2020/08/31142.90143.0042.8003,6750.00%
2020/08/27143.4500.0043.1513,7200.03%
2020/08/26243.60243.7543.6003,7250.00%
2020/08/25443.58143.9043.8033,7560.08%
2020/08/24142.8000.0042.8513,7770.03%
2020/08/2100.00142.8043.05-13,855-0.03%
2020/08/20242.20142.5042.5513,8460.03%
2020/08/19444.48344.2044.0013,8040.03%
2020/08/1800.00446.4045.65-43,761-0.11%
2020/08/17245.8500.0046.6523,7160.05%
2020/08/14245.5000.0045.6023,6490.05%
2020/08/12645.22445.5045.1523,5510.06%
2020/08/11645.97245.2044.9543,5160.11%
2020/08/10347.58747.5447.30-43,459-0.12%
2020/08/07346.27546.6747.10-23,354-0.06%
2020/08/041047.99747.3647.0033,2860.09%
2020/08/03246.63446.3346.40-23,226-0.06%
2020/07/31146.00346.0046.30-23,255-0.06%
2020/07/30645.610.946.0046.005.13,2110.16%
2020/07/2900.001444.5344.95-143,135-0.45%
2020/07/28543.81344.3042.7023,1030.06%
2020/07/24243.75143.6542.7013,0100.03%
2020/07/23444.56145.1044.2032,9990.10%
2020/07/221144.52444.3444.6072,9770.24%
2020/07/21143.1500.0043.2012,9410.03%
2020/07/20143.30143.2043.2502,9280.00%
2020/07/17243.03143.0043.0012,8870.03%
2020/07/1600.001142.0642.30-112,866-0.38%
2020/07/151142.621043.3541.7012,8610.03%
2020/07/141143.561044.0543.3012,9020.03%
2020/07/131043.651044.1343.8002,9060.00%
2020/07/101643.871244.0943.7042,8950.14%
2020/07/094246.02446.0045.55382,8141.35%
2020/07/0812648.471848.2647.451082,6494.08% 大買/鉅額交易
2020/07/07344.351044.2945.35-72,235-0.31%
2020/07/0600.00240.9841.25-22,022-0.10%
2020/07/03540.81440.8440.8511,9900.05%
2020/07/0100.00139.3539.30-11,904-0.05%
2020/06/24139.00239.0538.75-11,917-0.05%
2020/06/23138.3000.0038.3511,9140.05%
2020/06/22339.63140.0538.7021,9060.10%
2020/06/1900.00238.8339.20-21,867-0.11%
2020/06/1700.00138.6038.45-11,857-0.05%
2020/06/1500.00237.7037.65-21,892-0.11%
2020/06/1200.00136.7538.00-11,895-0.05%
2020/06/11138.2000.0038.2011,9060.05%
2020/06/10239.1800.0039.3521,9060.10%
2020/06/09239.5000.0039.4021,9380.10%
2020/06/08239.9000.0039.5521,9540.10%
2020/06/0500.00539.9540.10-51,936-0.26%
2020/06/04239.03139.2038.9511,8960.05%
2020/06/02138.5000.0038.3012,0140.05%
2020/06/01238.8300.0038.4022,0020.10%
2020/05/29239.1000.0039.0521,9630.10%
2020/05/28139.05638.8338.95-51,932-0.26%
2020/05/2700.00138.2538.15-11,846-0.05%
2020/05/26938.4900.0038.0591,8450.49%
2020/05/25137.70237.4038.10-11,824-0.05%
2020/05/2200.00337.4037.30-31,799-0.17%
2020/05/20135.8000.0035.8511,7830.06%
2020/05/1800.00135.4535.05-11,831-0.05%
2020/05/14137.3000.0036.8511,7980.06%
2020/05/13137.6000.0037.9511,7820.06%
2020/05/1200.001038.5938.15-101,772-0.56%
2020/05/11338.633639.0038.30-331,763-1.87%
2020/05/081039.3400.0039.15101,7200.58%
2020/05/07439.05538.9239.15-11,648-0.06%
2020/05/06137.7500.0037.4011,5660.06%
2020/05/0400.001336.2536.25-131,529-0.85%
2020/04/30337.701037.5537.70-71,516-0.46%
2020/04/28137.0000.0036.8511,5260.07%
2020/04/241035.6500.0036.00101,5610.64%
2020/04/231036.0000.0036.00101,5650.64%
2020/04/171238.2900.0037.25121,5460.78%
2020/04/1500.00635.2035.60-61,428-0.42%
2020/04/1400.00434.5534.75-41,400-0.29%
2020/04/10233.8500.0034.0021,3920.14%
2020/04/0800.00134.7034.95-11,466-0.07%
2020/04/071034.2500.0034.35101,4480.69%
2020/04/0100.001032.8133.05-101,427-0.70%
2020/03/31131.40231.0531.10-11,399-0.07%
2020/03/30231.0500.0031.0521,4030.14%
2020/03/26830.8000.0030.8081,4450.55%
2020/03/2500.00231.3530.60-21,441-0.14%
2020/03/2000.00728.5929.15-71,424-0.49%
2020/03/19227.3500.0027.2021,4150.14%
2020/03/18130.4500.0030.2011,4030.07%
2020/03/17630.3400.0030.2061,3990.43%
2020/03/16134.801035.1032.25-91,381-0.65%
2020/03/13135.00134.4035.0001,3690.00%
2020/03/1200.00238.5538.20-21,354-0.15%
2020/03/11242.3800.0041.4021,3350.15%
2020/03/10142.25242.3542.20-11,331-0.08%
2020/03/09544.28845.2543.40-31,310-0.23%
2020/02/2700.00841.0541.45-81,534-0.52%
2020/02/2600.001142.2642.10-111,528-0.72%
2020/02/25142.2000.0042.9011,5270.07%
2020/02/202844.28344.2044.10251,5561.61%
2020/02/1900.00141.2042.20-11,519-0.07%
2020/02/14141.6500.0041.6011,5230.07%
2020/02/0600.00142.3542.60-11,591-0.06%
2020/02/0400.00341.4241.45-31,628-0.18%
2020/02/0300.00238.6540.00-21,645-0.12%
2020/01/31341.3300.0041.2031,6700.18%
2020/01/30142.00242.1041.45-11,790-0.06%
2020/01/15446.2400.0046.1041,8050.22%
2020/01/14346.2700.0046.2031,8130.17%
2020/01/06146.5500.0046.5012,0080.05%
2020/01/03747.90147.4547.2062,0080.30%
2020/01/02148.359.348.0748.40-8.31,967-0.42%
2019/12/31247.1000.0046.7521,9350.10%
2019/12/2700.00447.6347.55-41,933-0.21%
2019/12/26347.23147.2547.2521,9210.10%
2019/12/24347.18247.4047.0011,9370.05%
2019/12/16146.7500.0046.8011,9610.05%
2019/12/13146.3000.0046.1511,9590.05%
2019/12/12246.8000.0046.5521,9590.10%
2019/12/10147.30646.8847.00-51,987-0.25%
2019/12/0900.001547.3847.30-152,025-0.74%
2019/12/02246.7300.0046.4022,2170.09%
2019/11/29949.562349.8148.35-142,186-0.64%
2019/11/2700.001647.4547.50-162,020-0.79%
2019/11/26547.39547.6847.2502,0610.00%
2019/11/2500.001147.5547.70-112,041-0.54%
2019/11/21646.15646.3546.6002,0940.00%
2019/11/19247.4500.0047.4522,2020.09%
2019/11/18247.85148.0047.9512,2060.05%
2019/11/15547.17247.1547.4532,2380.13%
2019/11/14447.0400.0046.7542,2280.18%
2019/11/1300.00446.7346.65-42,240-0.18%
2019/11/12446.4600.0046.6542,2470.18%
2019/11/1100.00146.3046.30-12,258-0.04%
2019/11/0800.00546.9547.05-52,247-0.22%
2019/11/07145.90145.9045.9502,2380.00%
2019/11/06147.05146.7046.6002,2390.00%
2019/11/05747.2600.0047.2072,2380.31%
2019/11/01146.30146.8046.7002,2380.00%
2019/10/31246.8000.0046.5022,2650.09%
2019/10/291147.71647.7847.2552,3130.22%
2019/10/282648.48248.1048.35242,4081.00%
2019/10/2500.001050.2549.85-102,298-0.43%
2019/10/241049.2500.0049.60102,2850.44%
2019/10/23549.6000.0049.1552,2860.22%
2019/10/22549.70449.3049.4012,2970.04%
2019/10/21248.33748.5649.20-52,288-0.22%
2019/10/181449.202249.1048.85-82,296-0.35%
2019/10/17850.39150.4050.4072,2760.31%
2019/10/1600.00451.0550.30-42,269-0.18%
2019/10/15351.13151.1051.1022,2480.09%
2019/10/141150.50950.3450.4022,1970.09%
2019/10/09349.85149.7549.6022,1730.09%
2019/10/08849.4700.0049.2082,1680.37%
2019/10/07450.7500.0050.0042,2070.18%
2019/10/04350.60250.6050.4012,2440.04%
2019/10/03349.97149.3050.1022,2280.09%
2019/10/02349.72450.0049.60-12,229-0.04%
2019/10/010.550.00249.0349.80-1.52,251-0.07%
2019/09/27648.371048.5348.60-42,287-0.17%
2019/09/26350.00250.3549.9512,2690.04%
2019/09/25350.00150.4050.4022,2730.09%
2019/09/241050.9500.0050.50102,2930.44%
2019/09/23151.1000.0050.8012,2850.04%
2019/09/20151.301051.1551.00-92,277-0.40%
2019/09/19649.84550.0450.4012,2420.04%
2019/09/18550.34150.9050.1042,2220.18%
2019/09/17250.40650.6550.50-42,209-0.18%
2019/09/16250.4000.0050.4022,2370.09%
2019/09/121352.321051.5051.4032,2440.13%
2019/09/1100.00351.8351.80-32,229-0.13%
2019/09/10351.50151.8051.3022,2040.09%
2019/09/09453.20553.3452.80-12,163-0.05%
2019/09/061152.51352.5051.8082,0610.39%
2019/09/05252.1500.0051.8021,9940.10%
2019/09/04451.75651.5551.70-21,959-0.10%
2019/09/03150.8000.0050.8011,9350.05%
2019/09/02150.90251.3551.50-11,913-0.05%
2019/08/30451.60451.0850.9001,8830.00%
2019/08/29249.851050.8651.30-81,798-0.44%
2019/08/28449.8400.0049.6041,7470.23%
2019/08/273750.51650.6249.95311,7321.79%
2019/08/26249.9500.0049.9021,7030.12%
2019/08/23250.351650.8450.80-141,647-0.85%
2019/08/22249.20249.6349.3001,5480.00%
2019/08/201249.72749.4449.5051,5150.33%
2019/08/1600.00247.4847.50-21,457-0.14%
2019/08/1400.00347.0246.95-31,443-0.21%
2019/08/12346.32346.7846.3001,4290.00%
2019/08/08247.80348.0348.30-11,416-0.07%
2019/08/07148.4000.0047.0011,4020.07%
2019/08/0600.00545.8047.80-51,405-0.36%
2019/08/05147.60747.6447.30-61,407-0.43%
2019/08/02848.41147.5047.3071,4070.50%
2019/08/01549.12349.4549.4521,3780.15%
2019/07/31950.3600.0049.7091,3750.65%
2019/07/301253.35653.6752.0061,2980.46%
2019/07/29250.55251.2551.8001,1750.00%
2019/07/26350.93251.3551.3011,1600.09%
2019/07/2400.00151.7051.70-11,129-0.09%
2019/07/23350.3700.0050.4031,1320.26%
2019/07/22351.0300.0051.0031,1220.27%
2019/07/19150.60150.8051.2001,1110.00%
2019/07/1800.00149.3049.20-11,060-0.09%
2019/07/1600.00550.0049.95-51,086-0.46%
2019/07/15150.4000.0050.6011,0940.09%
2019/07/11149.95150.4050.3001,1120.00%
2019/07/10549.15449.1149.6011,0850.09%
2019/07/09247.7000.0047.2021,0490.19%
2019/07/05148.2500.0048.2011,0870.09%
2019/07/0300.00247.2047.00-21,106-0.18%
2019/07/0100.00347.1848.00-31,149-0.26%
2019/06/2700.00146.0045.85-11,161-0.09%
2019/06/26244.90245.4545.6501,1720.00%
2019/06/21245.58146.4545.6511,2870.08%
2019/06/2000.00545.5845.60-51,281-0.39%
2019/06/1900.00244.1044.00-21,386-0.14%
2019/06/17243.3800.0043.4021,5600.13%
2019/06/14344.72145.2544.1021,7840.11%
2019/06/13144.0000.0044.2011,8120.06%
2019/06/1100.00344.3044.25-31,861-0.16%
2019/06/06343.3000.0042.8531,9000.16%
2019/05/31143.00443.6544.35-31,935-0.16%
2019/05/29342.4500.0042.6031,9600.15%
2019/05/24244.93345.4545.60-12,048-0.05%
2019/05/2300.00247.0044.50-22,126-0.09%
2019/05/22245.6000.0045.9522,2140.09%
2019/05/2000.00744.3444.20-72,230-0.31%
2019/05/1700.00245.0545.00-22,251-0.09%
2019/05/16345.6800.0045.0032,3080.13%
2019/05/15846.84147.0046.8072,3580.30%
2019/05/13146.6000.0046.6012,4760.04%
2019/05/0900.00147.6047.15-12,493-0.04%
2019/05/081.447.89147.9048.300.42,4970.01%
2019/05/06248.58248.0048.0002,5200.00%
2019/05/03149.90350.0850.20-22,542-0.08%
2019/05/02149.40249.2549.25-12,559-0.04%
2019/04/3000.00348.5549.00-32,609-0.11%
2019/04/29449.0000.0048.1042,8450.14%
2019/04/26150.8000.0050.8012,8940.03%
2019/04/2300.00151.9051.90-13,045-0.03%
2019/04/2200.00252.1552.70-23,037-0.07%
2019/04/19250.80250.7550.8003,0170.00%
2019/04/17351.60151.8051.4023,0230.07%
2019/04/15251.0500.0051.0022,9960.07%
2019/04/12152.20151.1050.9002,9980.00%
2019/04/116.452.3100.0052.306.42,9880.21%
2019/04/1000.00355.3354.00-32,958-0.10%
2019/04/0900.00153.6053.90-12,891-0.03%
2019/04/08553.50254.0553.4032,8730.10%
2019/04/03151.90252.0052.70-12,836-0.04%
2019/04/01251.75151.9051.9012,8020.04%
2019/03/29151.90651.9551.80-52,776-0.18%
2019/03/2800.00153.0051.40-12,767-0.04%
2019/03/2700.002751.8051.90-272,734-0.99%
2019/03/26251.90252.1552.0002,7140.00%
2019/03/251551.601051.0051.0052,6570.19%
2019/03/22752.94754.1652.5002,6270.00%
2019/03/21653.52153.2053.6052,5090.20%
2019/03/20351.70251.9553.0012,4120.04%
2019/03/19451.151450.7751.90-102,367-0.42%
2019/03/18548.93149.3049.2042,1450.19%
2019/03/1300.00148.0548.30-12,142-0.05%
2019/03/121648.391248.7848.1042,1730.18%
2019/03/08246.55146.8546.9012,2080.05%
2019/03/0700.00247.7547.40-22,266-0.09%
2019/03/0600.00148.1548.10-12,397-0.04%
2019/03/05248.43648.3848.30-42,490-0.16%
2019/03/04147.5000.0047.9012,5010.04%
2019/02/27147.3000.0047.3512,5090.04%
2019/02/26649.17449.3348.1022,5150.08%
2019/02/25248.2000.0048.1522,5090.08%
2019/02/22549.34148.4548.4542,4970.16%
2019/02/21348.651149.0349.80-82,425-0.33%
2019/02/2000.00447.5447.60-42,324-0.17%
2019/02/19146.80147.4046.8002,3120.00%
2019/02/18546.7300.0046.6052,2970.22%
2019/02/151948.64948.7747.35102,2740.44%
2019/02/14247.65848.5548.35-62,210-0.27%
2019/02/131248.001048.2748.6022,1580.09%
2019/02/121046.841146.7947.45-12,079-0.05%
2019/02/11545.99246.3845.6032,0320.15%
2019/01/30146.5500.0046.1012,0090.05%
2019/01/29247.62146.7046.5012,0130.05%
2019/01/286.147.75247.8847.754.12,0050.20%
2019/01/251948.281947.7147.5002,0170.00%
2019/01/241348.17247.7047.50111,9980.55%
2019/01/23446.95146.7546.9031,9720.15%
2019/01/22448.0500.0047.5041,9540.20%
2019/01/211049.303049.3748.15-201,914-1.04%
2019/01/1800.00946.4846.80-91,678-0.54%
2019/01/171344.84246.8344.00111,6080.68%
2019/01/16644.65244.5845.2041,5290.26%
2019/01/15141.8000.0041.8511,4640.07%
2019/01/11741.8200.0041.7571,4920.47%
2019/01/0900.00142.4042.20-11,493-0.07%
2019/01/080.240.6500.0040.650.21,4720.01%
2019/01/0700.00139.4539.30-11,484-0.07%
2019/01/03137.8500.0037.8011,5300.07%
2019/01/02140.4500.0039.3511,5300.07%
2018/12/28139.8000.0039.7011,5390.06%
2018/12/2500.00140.0040.50-11,577-0.06%
2018/12/2200.00140.1040.35-11,565-0.06%
2018/12/21139.6000.0039.9011,5720.06%
2018/12/2000.00539.1039.20-51,569-0.32%
2018/12/1900.00141.4040.90-11,569-0.06%
2018/12/14141.35141.3541.4001,5940.00%
2018/12/06445.18345.2843.8011,6200.06%
2018/12/05246.50147.1545.9011,6010.06%
2018/12/0400.00548.5648.30-51,574-0.32%
2018/12/03348.67249.1348.4511,5690.06%
2018/11/30848.53248.0048.4561,5340.39%
2018/11/29447.88348.8549.2011,4710.07%
2018/11/28343.68544.2145.40-21,334-0.15%
2018/11/27141.1000.0041.5511,2330.08%
2018/11/22139.55940.0039.25-81,166-0.69%
2018/11/2000.00137.8037.90-11,124-0.09%
2018/11/09136.9500.0037.1011,2520.08%
2018/11/0800.00137.8037.40-11,262-0.08%
2018/11/06136.3500.0036.1011,2820.08%
2018/10/2900.00533.4134.60-51,243-0.40%
2018/10/2600.003034.5633.60-301,251-2.40%
2018/10/23136.8500.0036.8511,3090.08%
2018/10/223038.4500.0039.20301,3382.24%
2018/10/19135.40136.4539.5001,3130.00%
2018/10/1700.002535.8636.10-251,286-1.94%
2018/10/162536.4100.0035.80251,2821.95%
2018/10/1500.00335.6735.75-31,276-0.24%
2018/10/12233.7000.0034.8521,2810.16%
2018/10/11434.50234.5034.5021,2460.16%
2018/10/09838.64138.2038.3071,2280.57%
2018/10/05139.4500.0039.3011,2320.08%
2018/10/04241.3000.0041.2021,2200.16%
2018/10/03144.1500.0042.8011,2100.08%
2018/10/0100.00144.7044.85-11,207-0.08%
2018/09/28144.2000.0044.3511,2200.08%
2018/09/2500.00345.5045.35-31,243-0.24%
2018/09/21243.55343.9844.20-11,243-0.08%
2018/09/20444.3000.0043.8041,2590.32%
2018/09/19444.61344.7744.6511,2570.08%
2018/09/18344.02143.2043.4021,2540.16%
2018/09/17145.0000.0045.0011,2500.08%
2018/09/14345.20145.7545.7521,2460.16%
2018/09/13145.35145.5045.0001,2250.00%
2018/09/12145.1000.0044.3511,2210.08%
2018/09/1100.00147.9047.20-11,208-0.08%
2018/09/07249.831150.8049.60-91,222-0.74%
2018/09/06151.501351.7051.50-121,225-0.98%
2018/09/05153.6000.0053.6011,2490.08%
2018/09/03154.5000.0054.6011,3570.07%
2018/08/30154.6000.0054.6011,4450.07%
2018/08/2300.00152.0052.00-11,705-0.06%
2018/08/2200.00151.4051.50-11,742-0.06%
2018/08/21250.3500.0051.2021,8030.11%
2018/08/20252.35254.2551.8001,8090.00%
2018/08/1700.00159.1057.30-11,770-0.06%
2018/08/14159.40258.5559.00-11,820-0.05%
2018/08/13257.5000.0057.4021,8320.11%
2018/08/09262.5000.0062.4021,8550.11%
2018/08/0800.00363.2363.20-31,903-0.16%
2018/08/0300.00263.5063.30-22,012-0.10%
2018/08/02362.83165.0062.3022,0340.10%
2018/08/01163.80563.6464.00-42,059-0.19%
2018/07/301164.281163.0263.0002,0670.00%
2018/07/2700.001063.2363.40-102,066-0.48%
2018/07/26161.6000.0061.8012,0720.05%
2018/07/25861.70161.5061.4072,1090.33%
2018/07/23160.0000.0059.9012,1530.05%
2018/07/20161.1000.0061.2012,1910.05%
2018/07/1900.00162.8061.50-12,250-0.04%
2018/07/18160.5000.0061.0012,2700.04%
2018/07/16260.5500.0060.5022,3810.08%
2018/07/13660.67661.8860.5002,4070.00%
2018/07/1200.00260.7060.40-22,422-0.08%
2018/07/11560.4600.0059.9052,4290.21%
2018/07/10162.10461.8561.30-32,450-0.12%
2018/07/0600.00261.0060.60-22,477-0.08%
2018/07/04159.0000.0059.4012,5030.04%
2018/07/03961.9400.0060.2092,4960.36%
2018/07/0200.00263.3062.90-22,495-0.08%
2018/06/2900.00262.0563.00-22,509-0.08%
2018/06/28260.40160.7060.0012,4950.04%
2018/06/26161.70162.5061.8002,5250.00%
2018/06/25264.1000.0063.0022,5220.08%
2018/06/21166.30265.9066.80-12,545-0.04%
2018/06/20163.50165.6064.5002,5720.00%
2018/06/13169.6000.0069.1012,6240.04%
2018/06/12170.701072.5070.70-92,696-0.33%
2018/06/07168.50169.0068.6002,8220.00%
2018/06/061168.421270.4268.50-12,878-0.03%
2018/06/05368.27369.2067.7002,8520.00%
2018/06/0400.00167.8067.40-12,807-0.04%
2018/06/01365.83265.8565.4012,8060.04%
2018/05/31367.17366.6766.6002,7990.00%
2018/05/30263.70364.6765.20-12,739-0.04%
2018/05/29164.90166.5065.2002,7240.00%
2018/05/25160.9000.0061.2012,7010.04%
2018/05/2400.00360.9060.30-32,943-0.10%
2018/05/22861.34860.8060.2003,0620.00%
2018/05/21160.6000.0061.2013,0920.03%
2018/05/181060.161059.5059.5003,1160.00%
2018/05/17260.40160.0060.0013,1630.03%
2018/05/1600.00159.7061.90-13,175-0.03%
2018/05/141060.30160.6060.2093,2910.27%
2018/05/11159.501258.7559.30-113,337-0.33%
2018/05/10357.63157.8058.8023,3700.06%
2018/05/09258.80257.4056.9003,4120.00%
2018/05/07656.20557.1057.3013,8240.03%
2018/05/03255.20355.7356.10-14,106-0.02%
2018/05/0200.00154.6054.10-14,069-0.02%
2018/04/27156.2000.0055.7014,0580.02%
2018/04/26258.60159.4055.6014,0580.02%
2018/04/25357.03657.5358.00-34,114-0.07%
2018/04/24455.1300.0054.7044,0810.10%
2018/04/23157.30357.2357.00-24,040-0.05%
2018/04/20260.5000.0060.6023,9830.05%
2018/04/19163.5000.0063.2013,9620.03%
2018/04/18364.10167.4063.9023,9560.05%
2018/04/1600.00167.0066.40-13,932-0.03%
2018/04/1300.001567.6067.00-153,916-0.38%
2018/04/11168.0000.0069.0013,9390.03%
2018/04/10169.90169.8069.6004,0120.00%
2018/04/0900.00271.1071.40-24,022-0.05%
2018/04/02169.7000.0069.6014,0600.02%
2018/03/31271.80172.1071.4014,0470.02%
2018/03/30171.20371.5071.20-24,050-0.05%
2018/03/29172.60270.7070.70-14,055-0.02%
2018/03/2800.00172.3071.30-14,043-0.02%
2018/03/27171.90172.4071.9004,0910.00%
2018/03/261171.9900.0071.30114,1270.27%
2018/03/23171.50372.4072.00-24,123-0.05%
2018/03/222375.39876.3674.00154,1010.37%
2018/03/2000.00374.3074.10-34,067-0.07%
2018/03/19174.70275.0075.40-14,087-0.02%
2018/03/161776.32275.9075.10154,0810.37%
2018/03/15376.232475.5076.70-213,974-0.53%
2018/03/14773.87774.6372.9003,8000.00%
2018/03/13373.43673.4374.00-33,780-0.08%
2018/03/12873.78173.2072.9073,7820.19%
2018/03/09269.80370.1771.00-13,731-0.03%
2018/03/0800.00169.6070.10-13,757-0.03%
2018/03/07870.63670.5069.8023,7460.05%
2018/03/06672.18772.1172.00-13,766-0.03%
2018/03/05572.66272.7071.8033,7740.08%
2018/03/02372.83272.6072.6013,7860.03%
2018/03/01273.20273.5073.5003,7860.00%
2018/02/271174.70573.7273.0063,7920.16%
2018/02/26175.10275.3574.30-13,813-0.03%
2018/02/23873.50773.1972.5013,5990.03%
2018/02/22171.40172.3072.0003,5880.00%
2018/02/21270.20370.9770.90-13,585-0.03%
2018/02/12268.35167.8067.8013,5460.03%
2018/02/0900.00269.3570.20-23,523-0.06%
2018/02/08171.1000.0070.3013,4760.03%
2018/02/07170.3000.0070.0013,4520.03%
2018/02/06170.70471.0067.40-33,403-0.09%
2018/02/0500.00173.3073.70-13,340-0.03%
2018/02/02173.003371.6871.60-323,287-0.97%
2018/02/01675.0300.0074.3063,2910.18%
2018/01/31274.65775.9376.10-53,304-0.15%
2018/01/301377.21777.3675.3063,4890.17%
2018/01/291372.88573.5475.7083,2260.25%
2018/01/2600.00367.0068.90-33,025-0.10%
2018/01/25266.30166.0065.5013,0390.03%
2018/01/24265.7500.0065.7023,1370.06%
2018/01/19368.93170.4067.2023,3280.06%
2018/01/1700.00166.2066.20-13,387-0.03%
2018/01/16266.80266.7566.8003,4910.00%
2018/01/15167.001167.0467.30-103,555-0.28%
2018/01/12366.0000.0065.9033,6770.08%
2018/01/0800.00167.1065.00-14,420-0.02%
2018/01/052568.00167.6067.40244,6390.52%
2018/01/041367.36767.7767.7064,6870.13%
2018/01/0300.00164.9064.50-14,610-0.02%
2018/01/02363.63363.7764.1004,6290.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章