台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
兆遠 (4944)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/2900.000.212.2513.15-0.234-0.45%
2022/05/1729.8300.009.8321151.74%
2022/02/1000.00127.6528.85-1208-0.48%
2022/02/07127.9500.0027.9512130.47%
2021/12/3000.00229.1028.35-2211-0.94%
2021/12/2800.00230.2029.60-2207-0.96%
2021/12/24431.8800.0031.0042001.99%
2021/12/22126.9000.0027.0511800.55%
2021/12/1000.00129.7531.00-1145-0.69%
2021/11/29119.1000.0019.051941.06%
2021/11/05222.8500.0023.602732.72%
2021/11/04123.8500.0023.851731.37%
2021/10/06218.1000.0018.002533.74%
2021/09/2800.00025.6525.750420.00%
2021/09/2700.002.129.7328.40-2.140-5.21%
2021/09/2400.0039.228.2528.25-39.234-112.96%
2021/07/26129.9000.0029.501333.00%
2021/07/20129.6000.0030.001352.84%
2021/07/14527.0100.0027.9553713.32%
2021/05/27128.8500.0028.851991.01%
2021/05/11131.1500.0029.6511370.73%
2021/05/10232.4300.0032.0021361.47%
2021/05/06135.2500.0035.0011350.74%
2021/05/05135.250.435.1035.950.61350.43%
2021/05/04236.6000.0036.3021341.49%
2021/05/03137.5500.0037.5011350.74%
2021/04/29237.4300.0037.7521361.47%
2021/04/28137.7000.0038.2511360.73%
2021/04/27237.9000.0038.8021361.46%
2021/04/21740.0000.0039.9571355.16%
2021/03/1800.000.642.8543.70-0.6149-0.37%
2021/03/121538.3500.0039.80151509.99%
2021/03/0900.00436.3037.00-4148-2.69%
2021/03/08336.6700.0036.4031472.04%
2021/03/0200.00144.5043.80-1137-0.73%
2021/02/2400.000.338.0038.40-0.3107-0.28%
2021/01/1900.000.232.0031.00-0.283-0.28%
2021/01/1300.00532.2533.35-582-6.04%
2021/01/110.233.3500.0033.850.2810.20%
2020/12/1100.000.834.6535.20-0.8178-0.47%
2020/12/0900.001035.0035.75-10212-4.71%
2020/12/0300.001629.7130.90-16230-6.93%
2020/11/301030.5500.0029.60102474.03%
2020/11/24125.5000.0026.0012530.39%
2020/10/2700.000.127.1527.60-0.1353-0.04%
2020/10/14127.4000.0027.8013930.25%
2020/10/07131.0000.0030.0014540.22%
2020/09/290.231.5500.0031.600.24580.03%
2020/09/183514.9800.0014.80354338.07%
2020/09/161014.6500.0014.95103972.52%
2020/09/11214.7000.0014.5023680.54%
2020/09/0700.001715.4815.50-17347-4.89%
2020/08/2600.00312.4012.30-3280-1.07%
2020/08/1400.001213.0413.30-12266-4.50%
2020/08/1200.00112.4012.55-1259-0.39%
2020/08/10214.1000.0013.8022460.81%
2020/08/071015.45215.4514.4082373.36%
2020/08/061014.0500.0014.05101965.09%
2020/07/29210.7500.0010.6521861.07%
2020/07/2700.00211.7511.70-2186-1.07%
2020/07/2000.001511.2511.75-15181-8.26%
2020/07/17211.7300.0011.7521801.11%
2020/07/13813.4100.0013.3581834.37%
2020/07/10113.855812.8413.00-57176-32.28%
2020/07/091512.90312.8713.05121627.40%
2020/06/0400.00429.029.22-42363-11.55%
2020/06/0100.00229.309.36-22494-4.45%
2020/05/1900.0068.968.87-6667-0.90%
2020/05/1400.00109.018.90-10855-1.17%
2020/05/1300.00139.079.10-13913-1.42%
2020/05/0819.3900.009.2019700.10%
2020/04/2279.1900.008.9271,0180.69%
2020/04/20210.1300.0010.2521,0140.20%
2020/04/16449.43108.939.43341,0083.37%
2020/04/0900.0027.577.39-21,007-0.20%
2020/04/07158.10107.737.6551,0060.50%
2020/03/25108.3000.007.82101,0350.97%
2020/03/24308.4900.008.59301,0402.88%
2020/03/20408.6700.008.67401,1053.62%
2020/03/18310.9800.0010.7031,1180.27%
2020/03/17212.30211.8511.8501,0840.00%
2020/03/16313.4700.0013.1531,0600.28%
2020/03/1300.00114.2014.60-11,045-0.10%
2020/03/1200.00115.9015.75-11,027-0.10%
2020/03/1100.00117.3016.90-1992-0.10%
2020/03/10417.79117.8517.8039800.31%
2020/03/091.218.31919.2218.90-7.8936-0.83%
2020/03/06718.54319.7519.5049040.44%
2020/03/0500.00117.7018.75-1852-0.12%
2020/03/04317.0300.0017.0538080.37%
2020/03/0300.00117.4017.55-1804-0.12%
2020/02/27117.10116.4016.7008250.00%
2020/02/25116.35116.9017.6008020.00%
2020/02/192217.2200.0017.80227173.07%
2020/02/18116.051615.7116.25-15652-2.30%
2020/02/17114.75113.8014.9505780.00%
2020/02/14113.6000.0013.6015360.19%
2020/02/1300.001212.3512.40-12479-2.50%
2020/02/11110.6000.0011.3014410.23%
2020/02/0600.00110.6010.70-1435-0.23%
2020/01/3000.001210.7510.45-12422-2.84%
2020/01/20511.6900.0011.6054121.21%
2020/01/171612.10112.2512.00154063.69%
2020/01/13111.0500.0011.1514000.25%
2020/01/10111.1000.0011.0514030.25%
2020/01/09511.2200.0011.0554021.24%
2020/01/0700.00111.3011.10-1405-0.25%
2019/12/31111.9000.0011.8513970.25%
2019/12/27112.0000.0012.0013930.25%
2019/12/2600.00112.1012.10-1390-0.26%
2019/12/251212.23112.1012.20113902.82%
2019/12/23112.0500.0011.8013790.26%
2019/12/18212.1500.0012.5023510.57%
2019/12/1100.000.110.2010.30-0.1248-0.04%
2019/11/28210.4000.0010.6022470.81%
2019/11/27210.7300.0010.8022480.80%
2019/11/26310.70111.3011.4022340.85%
2019/11/1800.0019.709.50-1184-0.54%
2019/10/2900.00210.2510.25-2198-1.01%
2019/10/2800.00110.2010.25-1200-0.50%
2019/10/1400.0029.610.3410.35-29.6209-14.12%
2019/09/1900.00510.9010.85-5244-2.05%
2019/09/1800.00510.8010.90-5245-2.04%
2019/09/1000.00210.9010.95-2250-0.80%
2019/09/05211.10211.0511.1002510.00%
2019/09/0300.00211.2011.20-2250-0.80%
2019/07/31112.10312.1012.10-2300-0.67%
2019/07/3000.00112.3012.20-1301-0.33%
2019/07/2200.005.712.0912.10-5.7293-1.93%
2019/07/1600.00212.1012.10-2295-0.68%
2019/07/1200.00112.1012.10-1296-0.34%
2019/06/2000.00112.3512.25-1283-0.35%
2019/06/0500.00313.0012.60-3307-0.98%
2019/05/21111.6500.0012.4013430.29%
2019/05/1600.00210.5010.50-2308-0.65%
2019/05/0800.001811.1511.10-18312-5.76%
2019/04/3000.00211.5511.60-2310-0.64%
2019/04/2300.001012.3512.20-10298-3.35%
2019/04/1600.00212.4012.65-2302-0.66%
2019/04/1500.00512.3012.40-5308-1.62%
2019/03/2700.001012.6512.60-10288-3.47%
2019/03/1800.00313.8013.65-3279-1.08%
2019/03/1400.00113.0013.25-1272-0.37%
2019/02/27314.1000.0013.9033011.00%
2019/02/141012.9000.0012.90102444.09%
2019/01/110.812.3000.0012.400.83550.22%
2018/12/1700.00313.0012.95-3406-0.74%
2018/11/3000.002014.0013.95-20504-3.96%
2018/11/29114.0000.0013.9015110.20%
2018/11/272013.60113.7014.00195093.73%
2018/11/0500.00213.8013.95-2631-0.32%
2018/11/0200.00212.7012.70-2615-0.32%
2018/10/3000.000.89.9010.00-0.8612-0.13%
2018/09/250.218.2000.0018.250.22,3160.01%
2018/09/1200.00113.3013.30-12,396-0.04%
2018/09/0700.00114.2514.20-12,951-0.03%
2018/08/2100.00216.4016.25-24,380-0.05%
2018/08/1600.00115.6016.20-14,413-0.02%
2018/08/14217.0500.0017.0524,3950.05%
2018/08/0800.00117.7017.20-14,320-0.02%
2018/08/0300.00118.5518.10-14,303-0.02%
2018/07/24819.2000.0019.2084,3480.18%
2018/07/17220.00619.6819.60-44,243-0.09%
2018/07/11420.2500.0020.0544,3090.09%
2018/07/101119.59220.0021.2094,3380.21%
2018/07/0600.001420.1320.20-144,250-0.33%
2018/07/051221.99121.8021.65114,1690.26%
2018/07/0400.00121.2021.65-14,124-0.02%
2018/07/03822.2500.0021.6584,0700.20%
2018/07/02824.09224.5023.6063,9340.15%
2018/06/29123.25923.6023.95-83,866-0.21%
2018/06/281024.48424.6523.7563,7780.16%
2018/06/27424.442825.5225.50-243,626-0.66%
2018/06/26322.251422.5623.80-113,335-0.33%
2018/06/251322.51321.9721.65103,1160.32%
2018/06/22322.70423.2022.60-13,013-0.03%
2018/06/21222.052021.9021.70-182,885-0.62%
2018/06/20322.332922.1921.85-262,811-0.92%
2018/06/192420.892020.6922.4042,6570.15%
2018/06/15620.54420.1620.4022,4390.08%
2018/06/13319.05419.3018.60-12,299-0.04%
2018/06/12319.65119.7019.7022,2560.09%
2018/06/113919.6000.0020.10392,1621.80%
2018/06/081619.544419.4819.20-281,987-1.41%
2018/06/071820.482020.4320.00-21,856-0.11%
2018/06/065819.391119.1519.65471,5842.97%
2018/06/052216.9100.0017.90221,2911.70%
2018/06/0400.00115.5016.30-11,055-0.09%
2018/04/1900.00515.9015.75-51,187-0.42%
2018/04/1000.00214.3514.40-21,079-0.19%
2018/03/1900.00115.9515.90-11,165-0.09%
2018/03/16115.9500.0015.9511,0910.09%
2018/03/1400.00114.8014.70-11,104-0.09%
2018/02/2700.002014.8214.80-201,338-1.49%
2018/02/23415.311515.3714.95-111,485-0.74%
2018/02/2100.001513.9014.20-151,597-0.94%
2018/02/06113.5000.0013.7011,7180.06%
2018/02/01215.3000.0015.4021,9750.10%
2018/01/30515.3000.0015.3052,0980.24%
2018/01/25115.701415.8215.80-132,160-0.60%
2018/01/24117.301017.0016.65-92,146-0.42%
2018/01/233115.74516.0016.40262,0871.25%
2018/01/22114.7500.0014.9512,0630.05%
2018/01/19214.5000.0014.5022,1310.09%
2018/01/17114.9000.0014.7012,2440.04%
2018/01/1000.00614.4114.35-62,569-0.23%
2018/01/081015.171014.7014.7002,8940.00%
2018/01/0500.00215.6515.25-23,042-0.07%
2018/01/04215.40215.4015.3003,1540.00%
2018/01/03215.9000.0015.6523,1910.06%
2018/01/0200.001015.0015.25-103,240-0.31%
兆遠 相關文章
兆遠 相關影音