台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數▲2.33%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
辣椒 (4946)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07045.0000.0044.550680.00%
2023/04/0600.00143.5043.00-165-1.53%
2023/03/30044.7000.0042.500660.00%
2023/03/23344.2000.0043.903763.90%
2023/03/20142.7000.0042.401791.26%
2023/02/2200.00147.2547.25-1125-0.79%
2023/02/2000.00147.3047.30-1126-0.79%
2023/02/1700.00146.6046.80-1126-0.79%
2023/02/1500.00146.6546.85-1125-0.79%
2023/02/1400.00146.8547.10-1125-0.80%
2023/01/10251.4000.0051.2021151.73%
2022/12/2800.00352.5351.70-3102-2.92%
2022/12/21151.6000.0050.501981.01%
2022/12/1500.00354.8054.60-3101-2.97%
2022/12/01150.2000.0050.301681.45%
2022/11/3000.000.151.9051.40-0.166-0.07%
2022/11/2500.00248.7047.90-263-3.16%
2022/11/22251.4000.0049.302603.30%
2022/11/0700.00142.2042.70-180-1.25%
2022/10/1800.00140.3040.90-183-1.19%
2022/10/17139.4000.0039.401831.20%
2022/10/1400.00140.2040.40-183-1.20%
2022/09/2700.00050.0049.350910.00%
2022/09/26049.0000.0048.000930.00%
2022/09/230.153.30151.7050.20-194-1.01%
2022/09/21048.5500.0047.500890.00%
2022/09/0800.00152.0051.90-199-1.01%
2022/09/06149.5000.0049.9011020.98%
2022/09/0100.00151.7052.30-1113-0.88%
2022/08/2400.00154.3054.30-1129-0.77%
2022/08/22156.7000.0055.5011350.74%
2022/08/1900.00159.2059.60-1141-0.71%
2022/07/26250.6000.0050.6021601.25%
2022/07/1900.00152.5052.90-1176-0.57%
2022/07/08155.0000.0055.0012100.47%
2022/07/07253.50255.4555.2002200.00%
2022/07/04159.3000.0059.5012440.41%
2022/07/0100.000.462.7260.70-0.4260-0.13%
2022/06/28164.4000.0062.0012840.35%
2022/06/2700.00163.6064.40-1300-0.33%
2022/06/20263.4000.0062.0023540.56%
2022/06/17166.7000.0067.3013640.27%
2022/06/10171.9000.0070.7014630.22%
2022/06/0200.00169.0069.10-1510-0.20%
2022/06/01168.3000.0069.8015190.19%
2022/05/3100.00170.5069.50-1527-0.19%
2022/05/2700.00267.7567.60-2582-0.34%
2022/05/13264.5000.0064.7026950.29%
2022/05/06268.70069.0068.0027630.26%
2022/04/25175.000.278.0074.100.98190.10%
2022/04/2100.00074.0073.5008070.00%
2022/04/200.175.0000.0075.000.18140.01%
2022/04/190.475.6000.0075.500.48350.05%
2022/04/15375.4300.0076.4038760.34%
2022/04/12175.5000.0073.3019130.11%
2022/04/11177.8000.0077.1019350.11%
2022/04/0800.00182.0081.50-1952-0.10%
2022/04/0700.00186.2084.00-1960-0.10%
2022/04/0600.00182.2082.70-1945-0.11%
2022/03/3000.00284.5085.10-2941-0.21%
2022/03/2900.00481.4083.90-4934-0.43%
2022/03/28378.3300.0079.0039380.32%
2022/03/25182.0000.0081.5019690.10%
2022/03/2300.00185.1083.70-11,008-0.10%
2022/03/18284.95288.5084.5009950.00%
2022/03/17382.17185.3085.3029750.21%
2022/03/1600.00578.4079.20-5940-0.53%
2022/03/15471.9500.0072.0049160.44%
2022/03/1400.00175.5075.50-1909-0.11%
2022/03/11178.301.478.9379.10-0.4898-0.04%
2022/03/100.373.802.377.0077.00-2875-0.22%
2022/03/09168.6000.0070.0018610.12%
2022/03/080.165.6000.0067.500.18530.01%
2022/03/070.370.73270.1070.50-1.7841-0.20%
2022/03/04178.80277.6576.00-1831-0.12%
2022/03/03279.2500.0079.0028220.24%
2022/03/02180.9900.0081.5018100.12%
2022/03/0100.00278.6078.60-2770-0.26%
2022/02/2500.00571.5071.50-5731-0.68%
2022/02/22166.7000.0067.5016810.15%
2022/02/1800.00165.2063.30-1674-0.15%
2022/02/16467.1800.0067.5046580.61%
2022/02/110.372.600.172.0072.100.26200.03%
2022/02/1000.00166.0067.40-1593-0.17%
2022/02/0700.00655.5254.40-6554-1.08%
2022/01/26655.60155.6060.4055390.93%
2022/01/25261.7000.0061.7025170.39%
2022/01/2100.00172.0069.90-1500-0.20%
2022/01/2000.00371.8372.00-3496-0.60%
2022/01/1700.00277.0077.00-2482-0.41%
2022/01/12377.90179.8079.8024650.43%
2022/01/1100.00178.5078.50-1441-0.23%
2022/01/101.190.0000.0087.201.14330.24%
2022/01/07185.9000.0085.9013950.25%
2022/01/0600.00171.8078.10-1371-0.27%
2022/01/05470.403072.1871.00-26348-7.46%
2022/01/043168.05272.6072.60293318.76%
2022/01/03362.1000.0066.0032991.00%
2021/12/3000.00360.0060.00-3275-1.09%
2021/12/2800.00154.9055.00-1256-0.39%
2021/12/27355.9000.0054.6032531.18%
2021/12/2400.00159.3058.00-1252-0.40%
2021/12/23258.65658.9559.30-4245-1.63%
2021/12/22759.40259.4062.0052352.13%
2021/12/21263.15163.2063.2012140.47%
2021/12/1700.00252.2052.30-2150-1.33%
2021/12/1500.00143.2543.25-1104-0.96%
2021/12/14241.2500.0039.352932.14%
2021/12/1300.001.638.2840.55-1.686-1.84%
2021/12/08136.0000.0036.401741.34%
2021/12/02135.3000.0034.851721.38%
2021/11/2600.00138.2538.40-166-1.51%
2021/11/19236.1500.0036.002494.02%
2021/11/1800.000.437.5037.50-0.445-0.89%
2021/11/010.231.0000.0031.000.2310.63%
2021/10/05132.0500.0031.201293.43%
2021/10/04134.2000.0034.201273.57%
2021/09/090.128.0000.0028.000.1290.34%
2021/08/190.131.0000.0029.000.1540.18%
2021/08/020.134.5000.0034.800.11170.09%
2021/07/220.136.0000.0036.250.11190.08%
2021/07/1600.00137.9038.20-1121-0.82%
2021/07/090.237.1500.0038.000.21250.16%
2021/07/08037.5000.0038.0501260.00%
2021/07/020.238.5500.0038.400.21280.16%
2021/06/30138.50139.5539.5501280.00%
2021/06/1700.00240.1840.20-2129-1.55%
2021/06/16140.6500.0040.8011300.76%
2021/06/15140.4000.0040.0011340.74%
2021/06/0700.00141.4041.50-1163-0.61%
2021/06/0300.00141.0540.90-1162-0.61%
2021/06/0100.00141.1041.00-1163-0.61%
2021/05/3100.00240.6540.35-2162-1.23%
2021/05/2800.00142.5042.15-1162-0.62%
2021/05/27242.80143.2542.8511600.62%
2021/05/25144.8000.0044.8011550.64%
2021/05/24645.95145.5045.8051483.36%
2021/05/2100.000.142.9043.20-0.1135-0.07%
2021/05/2000.000.141.7042.00-0.1135-0.07%
2021/05/1900.001.242.9142.95-1.2134-0.89%
2021/05/1800.0048.141.1041.10-48.1128-37.54%
2021/05/1700.00337.4037.40-3119-2.51%
2021/05/1300.00235.5035.35-2121-1.64%
2021/05/1200.00234.2533.50-2123-1.62%
2021/05/0700.00337.1738.40-3129-2.31%
2021/04/2800.00339.8239.85-3142-2.10%
2021/04/26341.20340.1040.5001460.00%
2021/04/2100.00640.9040.00-6155-3.86%
2021/04/2000.00540.6340.60-5158-3.16%
2021/04/1900.00440.6040.55-4168-2.37%
2021/04/16141.00240.5040.75-1173-0.58%
2021/04/1500.00440.3040.45-4185-2.16%
2021/04/1400.00340.4040.20-3200-1.49%
2021/04/1300.00440.6940.50-4217-1.84%
2021/04/1200.00640.2340.40-6226-2.65%
2021/04/09240.00340.0240.00-1235-0.42%
2021/04/0800.00340.2040.35-3239-1.25%
2021/04/0700.00640.6140.60-6243-2.47%
2021/04/0600.00740.3540.60-7243-2.88%
2021/03/31640.15540.1840.5012430.41%
2021/03/3000.00340.5740.30-3241-1.24%
2021/03/2900.00640.5240.85-6242-2.48%
2021/03/2600.00340.7040.70-3242-1.24%
2021/03/2500.00340.6740.60-3244-1.23%
2021/03/241441.09340.8041.10112444.49%
2021/03/2300.00340.8040.65-3245-1.22%
2021/03/2200.001541.5641.65-15248-6.04%
2021/03/191742.0800.0041.10172476.86%
2021/03/1811842.3400.0042.5011824747.66% 大買/鉅額交易
2021/03/17141.0000.0041.0012460.41%
2021/03/16344.9800.0043.0032421.24%
2021/03/1500.00642.9542.95-6231-2.59%
2021/02/23039.6500.0039.0002690.00%
2021/01/2600.00141.0041.15-1244-0.41%
2021/01/2500.00140.0039.80-1240-0.42%
2021/01/19241.20142.5039.9512320.43%
2021/01/14141.0500.0041.0012230.45%
2021/01/11745.4100.0044.6072053.40%
2021/01/08248.05247.8049.5501990.00%
2021/01/07341.98146.1046.4021871.07%
2021/01/06137.80442.3542.35-3170-1.76%
2021/01/05236.98138.4038.5011530.65%
2021/01/04339.9000.0039.9031442.08%
2020/12/3000.002.532.3233.00-2.5129-1.93%
2020/12/2300.00128.4528.55-1131-0.76%
2020/12/1600.00332.5032.80-3135-2.22%
2020/12/09131.0000.0031.5011300.77%
2020/12/0800.00131.5031.50-1128-0.78%
2020/12/02129.1000.0029.6011230.81%
2020/11/25430.7500.0031.8041103.63%
2020/11/24234.751.534.3334.100.5980.51%
2020/11/1100.00119.3019.40-168-1.46%
2020/11/0400.00117.6017.80-167-1.48%
2020/10/08118.3000.0018.201751.32%
2020/10/0500.001518.0117.90-1580-18.67%
2020/09/30119.8500.0019.801781.28%
2020/09/22411.1500.0011.004775.15%
2020/09/1600.001011.0010.90-1074-13.37%
2020/08/20711.7600.0012.1071424.93%
2020/07/171112.2300.0012.00112983.69%
2020/06/30113.6000.0013.6013600.28%
2020/06/22314.30315.0014.3503650.00%
2020/06/19214.5000.0014.5023680.54%
2020/06/18314.3000.0014.8033650.82%
2020/05/2700.00413.7513.00-4342-1.17%
2020/05/26113.35110.9513.3503300.00%
2020/05/15120.1000.0021.2512800.36%
2020/05/143021.6300.0022.103025911.57%
2020/05/1100.00118.5018.40-1216-0.46%
2020/05/08119.3500.0018.5512120.47%
2020/04/15118.75119.0018.9501640.00%
2020/04/14220.2500.0020.0021591.26%
2020/04/1300.00119.6519.65-1154-0.65%
2020/04/10220.75120.3020.7511420.70%
2020/03/1100.00225.7524.90-278-2.54%
2020/03/10124.7000.0025.601761.31%
2020/02/2600.00223.3023.45-245-4.42%
2019/12/25228.9000.0028.702286.94%
2019/12/0500.00127.3527.50-127-3.59%
2019/12/02128.5000.0028.151293.41%
2019/11/11127.6500.0027.651372.65%
2019/09/1100.00529.5029.90-531-15.79%
2019/09/1000.00429.7829.90-432-12.36%
2019/09/0900.00829.2229.80-832-24.67%
2019/09/05230.3000.0030.302306.47%
2019/08/3000.00229.6529.65-228-7.13%
2019/08/26529.10129.0028.5042515.47%
2019/08/2100.00130.4030.10-124-4.03%
2019/08/13130.1000.0030.001234.27%
2019/08/12229.7500.0030.152238.42%
2019/08/08930.1000.0030.1592337.71%
2019/08/07129.8500.0030.151234.18%
2019/08/06129.4000.0029.701244.02%
2019/07/2500.00131.0531.05-130-3.29%
2019/07/22131.0500.0031.101313.21%
2019/07/1000.00131.9031.75-137-2.64%
2019/07/09131.1500.0031.001382.60%
2019/03/0400.00135.8035.70-144-2.25%
2019/01/30133.9000.0033.901442.26%
2018/12/2700.00134.4035.10-153-1.87%
2018/12/2200.00135.2535.00-157-1.73%
2018/12/1300.00135.7035.00-190-1.10%
2018/12/0600.00134.7034.80-196-1.04%
2018/11/2800.00135.2035.90-198-1.02%
2018/11/07135.4000.0035.1511030.97%
2018/08/1700.00136.0036.00-199-1.00%
2018/08/0900.00136.8037.80-1149-0.67%
2018/06/21140.0000.0039.4011890.53%
2018/05/2400.00141.0041.35-1187-0.53%
2018/05/22140.5500.0040.5011850.54%
2018/05/21241.4000.0041.2021801.11%
2018/03/1200.00239.9039.90-2330-0.61%
2018/01/29145.0000.0044.9015330.19%
2018/01/23145.5500.0045.5015270.19%
2018/01/08245.8500.0045.8525250.38%
2018/01/03146.0500.0046.0015390.19%
2018/01/0200.00246.0047.80-2537-0.37%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音