建錩 (5014)-日盛-雙和券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▲0.10
漲幅
+0.75%
成交量
156張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	70	17.00	0	0.00	16.95	70	2,408	2.91%
2023/03/28	0	0.00	70	17.25	17.25	-70	2,553	-2.74%
2023/03/27	4	17.55	4	17.55	17.50	0	2,608	0.00%
2023/03/23	0	0.00	1	17.65	17.55	-1	2,829	-0.04%
2023/03/17	70	17.30	1	17.45	17.45	69	3,024	2.28%
2023/03/16	0	0.00	70	17.50	17.20	-70	3,029	-2.31%
2023/03/15	20	17.85	0	0.00	17.85	20	3,019	0.66%
2023/03/13	51	17.95	0	0.00	18.00	51	3,028	1.68%
2023/03/06	0	0.00	56	17.97	17.95	-56	3,000	-1.87%
2023/03/02	6	17.78	0	0.00	17.75	6	2,990	0.20%
2023/02/21	10	17.90	0	0.00	17.95	10	3,075	0.33%
2023/02/10	2	17.70	0	0.00	17.55	2	3,420	0.06%
2023/02/08	1	18.75	0	0.00	18.60	1	3,337	0.03%
2023/02/02	10	18.80	0	0.00	18.85	10	3,269	0.31%
2023/02/01	0	0.00	30	19.25	19.00	-30	3,239	-0.93%
2023/01/31	50	18.96	0	0.00	18.90	50	3,174	1.58%
2023/01/30	0	0.00	5	18.50	18.50	-5	3,068	-0.16%
2023/01/12	2	18.40	2	18.30	18.25	0	2,941	0.00%
2023/01/06	5	18.50	0	0.00	18.50	5	2,819	0.18%
2023/01/05	2	18.50	10	18.65	18.40	-8	2,830	-0.28%
2023/01/04	0	0.00	1	18.45	18.45	-1	2,767	-0.04%
2022/12/30	1	18.90	0	0.00	18.55	1	2,718	0.04%
2022/12/23	0	0.00	1	19.25	18.95	-1	2,347	-0.04%
2022/12/22	16	18.46	7	18.69	18.55	9	2,085	0.43%
2022/12/20	0	0.00	1	16.60	16.50	-1	1,565	-0.06%
2022/12/19	0	0.00	40	17.30	17.00	-40	1,535	-2.60%
2022/12/15	16	17.43	1	17.45	17.25	15	1,396	1.07%
2022/12/14	25	16.54	0	0.00	16.50	25	1,231	2.03%
2022/11/29	0	0.00	1	15.70	16.00	-1	982	-0.10%
2022/11/28	1	15.60	0	0.00	15.65	1	983	0.10%
2022/11/21	0	0.00	2	16.00	15.95	-2	940	-0.21%
2022/11/18	2	16.33	0	0.00	16.00	2	933	0.21%
2022/11/16	3	16.55	0	0.00	16.60	3	854	0.35%
2022/11/15	0	0.00	1	15.70	15.70	-1	623	-0.16%
2022/11/10	1	14.00	1	13.85	13.80	0	546	0.00%
2022/08/17	0	0.00	1	17.20	16.90	-1	1,216	-0.08%
2022/08/12	1	17.05	0	0.00	16.85	1	1,200	0.08%
2022/08/01	0	0.00	4	18.30	18.35	-4	1,424	-0.28%
2022/07/27	4	18.05	0	0.00	17.75	4	1,354	0.30%
2022/07/21	0	0.00	3	18.15	18.10	-3	1,375	-0.22%
2022/07/08	3	16.90	0	0.00	17.00	3	2,351	0.13%
2022/06/13	3	20.40	0	0.00	20.05	3	2,866	0.10%
2022/06/10	0	0.00	3	20.55	20.65	-3	2,861	-0.10%
2022/05/12	1	20.20	1	20.10	19.25	0	3,663	0.00%
2022/05/06	1	19.15	0	0.00	19.25	1	3,403	0.03%
2022/04/27	0	0.00	2	19.35	19.40	-2	3,466	-0.06%
2022/04/25	2	20.75	1	20.30	20.30	1	3,438	0.03%
2022/04/19	2	23.30	0	0.00	22.95	2	3,322	0.06%
2022/04/18	1	23.50	1	22.90	22.90	0	3,297	0.00%
2022/04/15	5	24.17	5	24.31	23.70	0	3,217	0.00%
2022/04/14	1	24.00	2	23.48	24.20	-1	2,977	-0.03%
2022/04/13	0	0.00	1	22.65	23.75	-1	2,554	-0.04%
2022/04/12	1	21.90	2	21.95	21.60	-1	2,363	-0.04%
2022/03/24	0	0.00	10	22.25	22.15	-10	2,321	-0.43%
2022/03/17	0	0.00	1	21.00	21.00	-1	2,243	-0.04%
2022/03/15	0	0.00	2	21.80	21.25	-2	2,248	-0.09%
2022/03/14	2	21.80	0	0.00	21.80	2	2,293	0.09%
2022/03/11	1	21.75	1	21.50	21.50	0	2,324	0.00%
2022/03/03	0	0.00	1	21.70	21.80	-1	2,212	-0.05%
2022/03/02	0	0.00	5	21.85	21.75	-5	2,262	-0.22%
2022/03/01	1	21.85	1	22.00	21.75	0	2,301	0.00%
2022/02/24	2	20.40	0	0.00	20.20	2	2,318	0.09%
2022/02/23	0	0.00	1	21.55	21.05	-1	2,286	-0.04%
2022/02/15	1	19.40	0	0.00	19.20	1	2,082	0.05%
2022/01/25	1	19.20	0	0.00	19.00	1	2,426	0.04%
2022/01/17	0.1	20.00	0	0.00	20.00	0.1	2,457	0.00%
2022/01/04	0	0.00	2	21.00	20.95	-2	2,704	-0.07%
2021/12/30	2	21.30	0	0.00	21.25	2	2,734	0.07%
2021/12/23	0	0.00	2	22.15	22.00	-2	2,915	-0.07%
2021/12/21	1	21.90	1	22.00	22.45	0	2,987	0.00%
2021/12/20	8	22.43	4	22.68	22.45	4	2,998	0.13%
2021/12/13	0	0.00	1	22.70	22.55	-1	3,373	-0.03%
2021/12/09	0	0.00	3	22.30	22.40	-3	3,511	-0.09%
2021/12/08	0	0.00	6	22.33	22.25	-6	3,985	-0.15%
2021/12/06	0	0.00	1	21.85	21.90	-1	4,100	-0.02%
2021/12/03	0	0.00	2	21.65	21.60	-2	4,293	-0.05%
2021/12/01	0	0.00	1	21.00	21.10	-1	4,398	-0.02%
2021/11/30	4	20.85	0	0.00	20.80	4	4,515	0.09%
2021/11/24	0	0.00	1	22.40	23.20	-1	5,171	-0.02%
2021/11/18	0	0.00	5	22.00	21.85	-5	5,245	-0.10%
2021/11/12	0	0.00	1	21.65	21.65	-1	5,424	-0.02%
2021/11/11	10	22.11	4	22.15	21.50	6	5,461	0.11%
2021/11/10	4	21.43	0	0.00	21.30	4	5,424	0.07%
2021/11/09	6	21.55	0	0.00	21.85	6	5,472	0.11%
2021/11/08	9	21.95	5	22.09	21.55	4	5,477	0.07%
2021/10/29	2	21.13	0	0.00	21.15	2	5,699	0.04%
2021/10/27	2	21.13	0	0.00	21.25	2	5,823	0.03%
2021/10/26	3	21.57	12	21.30	21.30	-9	6,019	-0.15%
2021/10/21	0	0.00	1	21.60	22.25	-1	6,505	-0.02%
2021/10/06	3	20.72	0	0.00	20.50	3	9,928	0.03%
2021/10/04	0	0.00	3	21.15	20.30	-3	11,319	-0.03%
2021/10/01	0	0.00	2	22.15	22.50	-2	11,874	-0.02%
2021/09/30	3	23.05	1	22.90	23.40	2	12,189	0.02%
2021/09/29	0	0.00	1	22.65	22.40	-1	12,732	-0.01%
2021/09/28	1	22.85	1	22.75	22.75	0	13,401	0.00%
2021/09/27	12	23.54	11	23.40	23.40	1	14,104	0.01%
2021/09/24	1	23.75	3	23.97	23.85	-2	15,129	-0.01%
2021/09/23	1	24.45	0	0.00	23.80	1	15,830	0.01%
2021/09/22	1	24.15	1	23.80	23.80	0	16,864	0.00%
2021/09/17	3	25.50	12	25.33	25.65	-9	17,104	-0.05%
2021/09/16	4	25.73	8	25.90	25.35	-4	17,519	-0.02%
2021/09/15	0	0.00	6	25.20	25.20	-6	17,415	-0.03%
2021/09/14	5	25.64	10	25.55	25.70	-5	17,573	-0.03%
2021/09/13	17	26.27	31	26.38	26.35	-14	17,574	-0.08%
2021/09/10	20	25.25	1	24.90	25.05	19	17,115	0.11%
2021/09/09	1	24.55	57	24.58	24.65	-56	16,975	-0.33%
2021/09/08	63	24.65	2	24.88	23.80	61	16,936	0.36%
2021/09/07	0	0.00	3	23.77	23.75	-3	16,763	-0.02%
2021/09/06	2	24.93	1	24.35	24.30	1	16,726	0.01%
2021/09/03	6	25.27	2	25.35	24.60	4	16,653	0.02%
2021/09/02	2	25.05	62	24.99	24.75	-60	16,563	-0.36%
2021/09/01	68	26.21	11	25.86	25.90	57	16,478	0.35%
2021/08/31	18	25.18	10	25.20	25.35	8	16,164	0.05%
2021/08/30	4	24.23	1	23.85	23.95	3	15,885	0.02%
2021/08/27	1	23.05	0	0.00	23.70	1	15,848	0.01%
2021/08/26	2	23.80	2	23.10	23.05	0	15,825	0.00%
2021/08/24	0	0.00	2	22.85	22.75	-2	15,822	-0.01%
2021/08/19	1	20.75	1	20.95	20.70	0	16,115	0.00%
2021/08/17	1	22.80	4	21.48	21.45	-3	16,001	-0.02%
2021/08/13	2	24.05	2	23.90	23.60	0	16,000	0.00%
2021/08/11	30	23.98	20	22.51	22.85	10	15,976	0.06%
2021/08/05	1	25.00	4	24.85	24.50	-3	16,087	-0.02%
2021/08/03	4	26.61	4	26.58	26.55	0	16,777	0.00%
2021/08/02	6	26.73	8	26.65	27.10	-2	17,094	-0.01%
2021/07/30	2	27.18	34	26.67	26.00	-32	17,130	-0.19%
2021/07/29	37	26.41	24	26.80	26.85	13	17,412	0.07%
2021/07/28	30	26.33	22	25.90	25.65	8	17,922	0.04%
2021/07/27	3	26.50	6.1	25.62	25.35	-3.1	17,947	-0.02%
2021/07/26	0.1	26.40	45	26.49	26.35	-44.9	18,560	-0.24%
2021/07/23	73	26.79	55	26.30	26.30	18	18,804	0.10%
2021/07/22	2	25.15	1	25.91	25.30	1	18,623	0.01%
2021/07/21	10	28.73	4	28.31	26.00	6	18,447	0.03%
2021/07/20	10	28.17	7	27.91	28.20	3	17,911	0.02%
2021/07/19	40	28.25	46	28.91	28.95	-6	17,300	-0.03%
2021/07/16	12	26.69	17	26.64	26.35	-5	17,316	-0.03%
2021/07/15	1	25.20	0	0.00	26.50	1	17,134	0.01%
2021/07/14	2	24.10	11	24.25	24.10	-9	16,955	-0.05%
2021/07/13	23	27.87	12	27.18	26.75	11	16,875	0.07%
2021/07/12	14	29.57	14	29.66	29.70	0	16,667	0.00%
2021/07/09	8	27.45	5	27.48	27.00	3	16,221	0.02%
2021/07/08	8	26.59	29	27.63	27.90	-21	15,633	-0.13%
2021/07/07	21	26.90	9	25.84	25.40	12	15,081	0.08%
2021/07/06	28	27.28	9	27.43	26.80	19	14,806	0.13%
2021/07/05	51	28.20	21	27.92	28.25	30	14,347	0.21%
2021/07/02	15	23.21	12	25.35	25.70	3	13,937	0.02%
2021/07/01	28	23.93	12	24.68	23.40	16	13,299	0.12%
2021/06/30	44	24.82	21	24.69	25.70	23	12,611	0.18%
2021/06/29	30	22.99	9	23.33	23.40	21	12,068	0.17%
2021/06/28	1	20.80	17	20.96	21.30	-16	11,061	-0.14%
2021/06/25	3	19.90	3	19.70	19.40	0	10,780	0.00%
2021/06/24	5	18.30	7	18.36	18.45	-2	10,268	-0.02%
2021/06/23	2	17.78	3	18.40	17.75	-1	10,220	-0.01%
2021/06/22	0	0.00	4	17.70	17.80	-4	10,043	-0.04%
2021/06/21	3	16.80	0	0.00	16.75	3	9,917	0.03%
2021/06/18	5	17.38	2	17.65	17.40	3	9,909	0.03%
2021/06/17	2	17.33	1	17.70	17.40	1	9,921	0.01%
2021/06/16	3	17.45	6	17.87	17.25	-3	9,955	-0.03%
2021/06/15	0	0.00	8	17.69	17.65	-8	9,965	-0.08%
2021/06/11	0	0.00	5	17.45	17.30	-5	9,958	-0.05%
2021/06/10	6	17.14	0	0.00	17.60	6	9,982	0.06%
2021/06/09	14	17.55	0	0.00	17.45	14	9,978	0.14%
2021/06/08	10	17.75	2	17.75	17.80	8	9,975	0.08%
2021/06/07	1	17.25	0	0.00	17.25	1	9,984	0.01%
2021/06/04	1	17.80	0	0.00	17.80	1	9,979	0.01%
2021/06/03	1	17.95	3	17.93	17.90	-2	9,951	-0.02%
2021/06/02	33	17.72	41	17.61	17.90	-8	9,949	-0.08%
2021/06/01	2	17.30	2	17.38	17.35	0	9,924	0.00%
2021/05/31	11	17.90	2	18.05	17.35	9	9,969	0.09%
2021/05/28	50	16.95	50	17.10	17.20	0	9,866	0.00%
2021/05/27	37	16.34	36	16.31	16.10	1	9,747	0.01%
2021/05/26	2	15.38	3	15.63	15.65	-1	9,705	-0.01%
2021/05/25	4	15.40	0	0.00	15.40	4	9,760	0.04%
2021/05/24	1	15.75	1	16.20	15.75	0	9,866	0.00%
2021/05/20	1	15.60	1	16.40	15.20	0	10,184	0.00%
2021/05/19	1	16.40	2	16.13	16.40	-1	10,289	-0.01%
2021/05/18	2	15.20	0	0.00	15.40	2	10,488	0.02%
2021/05/12	1	19.70	1	18.35	18.30	0	11,111	0.00%
2021/05/11	7	22.14	27	22.26	20.30	-20	11,210	-0.18%
2021/05/10	64	20.19	67	20.79	21.35	-3	11,025	-0.03%
2021/05/07	0	0.00	1	19.35	19.70	-1	11,106	-0.01%
2021/05/06	4	21.25	5	21.02	20.00	-1	11,081	-0.01%
2021/05/05	79	20.24	63	20.41	20.50	16	10,674	0.15%
2021/05/04	2	19.90	4	20.03	19.85	-2	10,120	-0.02%
2021/05/03	50	21.85	55	22.45	22.05	-5	9,971	-0.05%
2021/04/29	2	20.40	19	20.27	20.50	-17	9,220	-0.18%
2021/04/23	1	19.10	2	19.05	18.95	-1	8,797	-0.01%
2021/04/22	53	20.44	64	20.82	19.25	-11	8,774	-0.13%
2021/04/21	0	0.00	2.9	19.56	20.00	-2.9	8,410	-0.03%
2021/04/20	2	19.78	22	19.80	19.80	-20	8,279	-0.24%
2021/04/19	52	20.36	11	20.45	20.45	41	8,262	0.50%
2021/04/16	32	20.33	31	20.21	19.95	1	8,084	0.01%
2021/04/15	17	19.56	12	19.68	19.85	5	7,951	0.06%
2021/04/14	1	18.30	1	19.25	18.35	0	7,853	0.00%
2021/04/13	1	18.70	0	0.00	18.50	1	7,926	0.01%
2021/04/09	4	19.50	15	19.54	19.55	-11	7,956	-0.14%
2021/04/08	18	20.10	1	19.80	20.10	17	7,894	0.22%
2021/04/07	1	19.35	0	0.00	18.85	1	7,808	0.01%
2021/04/06	11	19.97	20	19.50	19.55	-9	7,882	-0.11%
2021/04/01	20	18.28	2	18.33	18.95	18	7,638	0.24%
2021/03/31	4	17.29	0	0.00	17.25	4	7,721	0.05%
2021/03/30	1	18.05	1	18.30	17.95	0	7,698	0.00%
2021/03/23	1	17.55	0	0.00	17.55	1	8,487	0.01%
2021/03/22	0	0.00	5	17.80	17.75	-5	8,678	-0.06%
2021/03/19	0	0.00	1	18.50	18.20	-1	9,020	-0.01%
2021/03/18	0	0.00	6	18.37	18.35	-6	9,057	-0.07%
2021/03/17	0	0.00	3	17.52	17.50	-3	9,150	-0.03%
2021/03/16	2	17.70	9	17.73	17.40	-7	9,459	-0.07%
2021/03/15	3	18.18	73	18.01	17.90	-70	9,424	-0.74%
2021/03/12	6	17.95	109	17.96	18.15	-103	9,409	-1.09%	大賣/鉅額交易
2021/03/10	2	17.70	0	0.00	18.25	2	9,375	0.02%
2021/03/04	2	19.05	0	0.00	18.60	2	9,217	0.02%
2021/02/26	5	20.08	4	19.61	19.40	1	9,089	0.01%
2021/02/25	1	19.90	1	20.00	19.60	0	9,044	0.00%
2021/02/24	1	20.65	2	19.93	19.55	-1	8,991	-0.01%
2021/02/22	29	21.15	0	0.00	20.50	29	8,881	0.33%
2021/02/19	5	20.10	0	0.00	20.50	5	8,750	0.06%
2021/02/18	32	19.48	0	0.00	20.30	32	8,673	0.37%
2021/02/17	2	18.75	0	0.00	19.20	2	8,467	0.02%
2021/02/03	15	17.82	0	0.00	18.15	15	7,814	0.19%
2021/02/02	15	17.45	0	0.00	17.80	15	7,513	0.20%
2021/02/01	85	17.28	10	16.50	17.30	75	7,184	1.04%
2021/01/29	19	16.84	33	17.02	17.25	-14	6,736	-0.21%
2021/01/28	6	15.97	0	0.00	15.70	6	6,273	0.10%
2021/01/27	0	0.00	10	15.45	15.45	-10	6,141	-0.16%
2021/01/26	0	0.00	1	15.25	15.45	-1	6,053	-0.02%
2021/01/25	10	14.80	1	14.70	14.80	9	5,864	0.15%
2021/01/20	0	0.00	62	13.31	13.20	-62	5,706	-1.09%
2021/01/19	0	0.00	2	14.00	13.65	-2	5,680	-0.04%
2021/01/15	2	14.15	2	13.85	13.85	0	5,612	0.00%
2021/01/13	1	14.50	1	14.80	14.70	0	5,516	0.00%
2021/01/12	1	14.90	0	0.00	14.25	1	5,472	0.02%
2021/01/11	1	15.45	2	15.60	15.50	-1	5,381	-0.02%
2021/01/08	72	16.68	15	16.04	15.55	57	5,332	1.07%
2021/01/07	30	16.00	122	16.27	16.35	-92	5,078	-1.81%	大賣/
2021/01/06	1	16.05	0	0.00	15.30	1	4,837	0.02%
2021/01/05	80	15.77	1	15.95	15.65	79	4,663	1.69%
2020/12/31	1	15.55	0	0.00	15.45	1	4,463	0.02%
2020/12/30	15	15.83	75	15.79	15.60	-60	4,389	-1.37%
2020/12/29	80	16.03	4	15.76	15.45	76	4,154	1.83%
2020/12/28	9	15.48	10	15.91	15.60	-1	3,966	-0.03%
2020/12/25	0	0.00	5.1	15.80	16.20	-5.1	3,824	-0.13%
2020/12/24	0	0.00	6	15.00	14.85	-6	3,547	-0.17%
2020/12/23	0	0.00	2	14.80	14.80	-2	3,472	-0.06%
2020/12/22	16	15.07	2	14.60	14.60	14	3,383	0.41%
2020/12/21	0	0.00	1	15.90	15.90	-1	3,177	-0.03%
2020/12/17	7	15.69	0	0.00	15.10	7	2,734	0.26%
2020/12/15	1	14.35	2	14.78	14.15	-1	2,259	-0.04%
2020/12/14	2	13.55	2	13.85	13.95	0	1,878	0.00%
2020/12/11	2	12.98	1	13.00	12.90	1	1,771	0.06%
2020/12/10	0	0.00	11	13.84	14.10	-11	1,628	-0.68%
2020/12/09	1	12.70	5	12.90	12.85	-4	1,304	-0.31%
2020/12/07	9	12.68	0	0.00	12.70	9	1,290	0.70%
2020/12/03	1	12.40	0	0.00	12.40	1	1,269	0.08%
2020/12/02	3	12.77	0	0.00	12.60	3	1,260	0.24%
2020/12/01	7	13.26	1	13.40	13.05	6	1,236	0.49%
2020/11/30	0	0.00	1	13.30	13.05	-1	1,211	-0.08%
2020/11/24	1	13.00	1	13.60	12.60	0	1,147	0.00%
2020/11/20	1	13.20	1	13.60	13.60	0	1,106	0.00%
2020/11/19	3	13.48	1	13.80	13.40	2	1,038	0.19%
2020/11/18	1	11.90	0	0.00	13.20	1	896	0.11%
2020/11/17	0	0.00	2	12.08	12.00	-2	760	-0.26%
2020/10/30	0	0.00	1	9.02	9.06	-1	442	-0.23%
2020/10/08	1	8.70	0	0.00	8.72	1	432	0.23%
2020/09/02	0	0.00	3	9.99	10.00	-3	370	-0.81%
2020/09/01	0	0.00	1	10.10	9.94	-1	363	-0.28%
2020/08/31	0	0.00	1	10.00	10.05	-1	348	-0.29%
2020/08/19	10	8.27	0	0.00	8.30	10	196	5.08%
2020/04/14	0	0.00	1	8.50	8.66	-1	874	-0.11%
2020/02/07	0	0.00	1	9.38	9.12	-1	733	-0.14%
2020/02/03	0	0.00	2	9.01	9.00	-2	683	-0.29%
2020/01/31	3	10.09	0	0.00	9.72	3	647	0.46%
2020/01/30	7	10.81	0	0.00	10.80	7	596	1.17%
2020/01/20	1	11.50	6	11.58	12.00	-5	579	-0.86%
2020/01/17	2	10.93	1	11.15	11.20	1	505	0.20%
2020/01/16	11	11.18	7	11.36	10.95	4	478	0.84%
2020/01/15	7	11.26	1	11.40	11.50	6	433	1.38%
2019/12/13	0	0.00	3	9.05	9.05	-3	202	-1.48%
2019/09/04	2	9.98	0	0.00	9.96	2	422	0.47%
2019/09/03	2	9.70	0	0.00	9.65	2	399	0.50%
2019/07/17	0	0.00	10	9.40	9.41	-10	280	-3.56%
2019/07/11	10	9.39	0	0.00	9.26	10	200	4.98%
2019/06/20	0	7.50	5	7.52	7.51	-5	152	-3.28%
2019/05/06	0	0.00	1	8.47	8.40	-1	199	-0.50%
2019/04/25	0	0.00	5	8.65	8.61	-5	186	-2.68%
2018/09/10	0	0.00	10	10.05	9.48	-10	413	-2.42%
2018/07/30	5	11.30	0	0.00	11.30	5	718	0.70%
2018/07/26	1	11.55	1	11.60	11.30	0	717	0.00%
2018/06/05	0	0.00	5	14.05	14.15	-5	981	-0.51%
2018/06/04	5	14.30	0	0.00	14.35	5	963	0.52%
2018/06/01	1	13.60	6	14.01	14.05	-5	852	-0.59%
2018/05/29	0	0.00	2	12.80	12.85	-2	858	-0.23%
2018/05/24	0	0.00	10	13.05	13.05	-10	896	-1.12%
2018/05/18	18	13.02	5	12.85	12.95	13	949	1.37%
2018/05/07	2	12.80	2	12.75	12.80	0	1,084	0.00%
2018/04/27	0	0.00	2	13.18	13.30	-2	1,223	-0.16%
2018/04/25	2	13.80	0	0.00	13.80	2	1,264	0.16%
2018/04/20	0	0.00	2	14.10	14.05	-2	1,338	-0.15%
2018/04/17	3	12.65	0	0.00	12.65	3	1,673	0.18%
2018/04/13	5	13.20	0	0.00	13.10	5	1,998	0.25%
2018/03/09	0	0.00	1	15.70	15.80	-1	2,878	-0.03%
2018/03/07	0	0.00	1	16.20	15.95	-1	2,877	-0.03%
2018/03/06	3	16.30	0	0.00	16.15	3	2,899	0.10%
2018/03/05	2	16.75	0	0.00	16.30	2	2,901	0.07%
2018/03/02	3	17.48	4	16.99	16.95	-1	2,885	-0.03%
2018/03/01	0	0.00	1	16.85	16.95	-1	2,797	-0.04%
2018/02/23	0	0.00	1	16.75	16.70	-1	2,807	-0.04%
2018/02/12	0	0.00	1	15.45	15.30	-1	2,806	-0.04%
2018/02/09	1	15.25	0	0.00	15.25	1	2,830	0.04%
2018/02/08	0	0.00	1	15.95	15.85	-1	2,854	-0.04%
2018/02/07	3	16.20	0	0.00	15.90	3	2,900	0.10%
2018/02/06	0	0.00	1	15.35	15.50	-1	3,028	-0.03%
2018/01/29	1	17.50	6	17.38	17.35	-5	3,213	-0.16%
2018/01/26	2	17.38	0	0.00	17.30	2	3,270	0.06%
2018/01/25	7	17.43	0	0.00	17.30	7	3,534	0.20%
2018/01/17	1	17.55	2	17.30	17.30	-1	3,948	-0.03%
2018/01/16	4	18.00	11	17.93	17.90	-7	3,965	-0.18%
2018/01/15	251	18.00	0	0.00	17.90	251	3,963	6.33%	大買/鉅額交易
2018/01/12	0	0.00	10	19.20	19.10	-10	3,855	-0.26%
2018/01/11	13	19.25	1	18.95	18.85	12	3,730	0.32%
2018/01/10	3	19.00	4	18.99	18.85	-1	3,689	-0.03%
2018/01/09	10	19.48	4	19.30	19.00	6	3,714	0.16%
2018/01/08	11	19.42	21	18.51	19.25	-10	3,561	-0.28%
2018/01/05	0	0.00	15	18.00	17.90	-15	3,285	-0.46%
2018/01/04	1	17.75	10	17.95	17.95	-9	3,260	-0.28%
2018/01/03	16	17.94	0	0.00	17.90	16	3,271	0.49%
2018/01/02	25	18.20	0	0.00	18.10	25	3,251	0.77%