敦南 (5305)-日盛-雙和券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/17	0	0.00	4	42.25	42.30	-4	943	-0.42%
2020/11/12	4	42.25	0	0.00	42.25	4	939	0.43%
2020/09/03	9	38.43	0	0.00	38.40	9	324	2.77%
2020/09/01	0	0.00	5	38.80	38.85	-5	322	-1.55%
2020/08/28	5	39.10	0	0.00	39.05	5	321	1.56%
2020/08/07	22	39.63	0	0.00	39.35	22	475	4.63%
2020/07/31	0	0.00	5	40.45	40.45	-5	471	-1.06%
2020/07/29	5	40.40	0	0.00	40.50	5	486	1.03%
2020/07/23	0	0.00	5	40.85	40.85	-5	469	-1.06%
2020/07/17	5	40.95	0	0.00	40.80	5	486	1.03%
2020/06/18	0	0.00	22	41.45	41.50	-22	542	-4.06%
2020/06/16	0	0.00	27	41.46	41.55	-27	554	-4.87%
2020/06/03	0	0.00	2	41.70	41.75	-2	612	-0.33%
2020/06/02	0	0.00	19	41.65	41.70	-19	603	-3.15%
2020/05/29	2	41.85	0	0.00	41.30	2	600	0.33%
2020/05/26	0	0.00	10	41.55	41.60	-10	545	-1.83%
2020/05/21	0	0.00	1	41.70	41.75	-1	537	-0.19%
2020/05/18	1	41.75	0	0.00	41.70	1	510	0.20%
2020/05/06	0	0.00	176	41.18	41.10	-176	459	-38.33%	大賣/鉅額交易
2020/05/04	0	0.00	20.1	41.05	41.10	-20.1	448	-4.49%
2020/04/20	0	0.00	18	41.14	41.20	-18	464	-3.88%
2020/04/17	0	0.00	22	41.20	41.15	-22	461	-4.77%
2020/04/16	0	0.00	1	41.15	41.05	-1	469	-0.21%
2020/04/15	0	0.00	14	41.06	41.15	-14	517	-2.70%
2020/04/06	0	0.00	1	39.85	39.85	-1	528	-0.19%
2020/03/31	1	39.85	0	0.00	39.85	1	519	0.19%
2020/03/24	5	37.90	0	0.00	37.50	5	480	1.04%
2020/03/23	10	36.95	0	0.00	37.20	10	480	2.08%
2020/03/19	17	37.81	1	37.85	37.30	16	468	3.42%
2020/03/17	1	38.95	0	0.00	38.80	1	448	0.22%
2020/03/13	40	39.02	0	39.25	39.25	40	438	9.11%
2020/03/12	87	40.53	0	0.00	40.25	87	421	20.64%
2020/03/10	0	0.00	1	40.65	40.60	-1	409	-0.24%
2020/02/25	0	0.00	1	40.90	40.90	-1	426	-0.23%
2020/02/07	3	40.90	0	0.00	40.95	3	717	0.42%
2020/01/31	10	40.95	0	0.00	41.00	10	794	1.26%
2020/01/30	39	40.82	0	0.00	40.90	39	796	4.89%
2020/01/15	77	41.17	0	0.00	41.10	77	790	9.74%
2020/01/09	1	41.25	266	41.24	41.25	-265	787	-33.64%	大賣/鉅額交易
2020/01/07	15	39.57	0	0.00	39.60	15	707	2.12%
2019/12/25	23	39.59	0	0.00	39.55	23	794	2.90%
2019/12/20	39	39.65	0	0.00	39.60	39	841	4.63%
2019/12/18	0	0.00	1	39.65	39.75	-1	854	-0.12%
2019/12/17	0	0.00	0.4	39.50	39.60	-0.4	861	-0.05%
2019/12/16	20	39.60	0	0.00	39.60	20	867	2.31%
2019/12/11	1	39.10	0	0.00	39.60	1	910	0.11%
2019/12/10	10	39.00	0	0.00	39.05	10	914	1.09%
2019/12/09	1	38.80	0	0.00	39.00	1	930	0.11%
2019/12/04	1	38.55	0	0.00	38.55	1	955	0.10%
2019/11/28	28	38.54	0	0.00	38.60	28	1,060	2.64%
2019/11/27	0	0.00	1	38.35	38.40	-1	1,083	-0.09%
2019/11/26	21	38.67	0	0.00	38.20	21	1,101	1.91%
2019/11/22	23	39.11	0	0.00	39.25	23	1,140	2.02%
2019/11/21	57	38.21	3	39.27	39.25	54	1,133	4.76%
2019/11/20	33	37.45	0	0.00	37.45	33	1,003	3.29%
2019/11/18	0	0.00	44	41.55	41.55	-44	1,037	-4.24%
2019/11/11	0	0.00	10	41.60	41.65	-10	1,566	-0.64%
2019/10/18	0	0.00	11	41.10	41.10	-11	1,678	-0.66%
2019/10/16	0	0.00	50	41.10	41.10	-50	1,692	-2.95%
2019/09/19	0	0.00	89	41.15	41.15	-89	2,384	-3.73%
2019/09/18	0	0.00	1	41.15	41.10	-1	2,457	-0.04%
2019/09/12	0	0.00	1	41.05	41.05	-1	2,842	-0.04%
2019/08/29	0	0.00	7	41.09	41.10	-7	2,825	-0.25%
2019/08/23	30	40.95	6	40.95	41.05	24	2,779	0.86%
2019/08/22	0	0.00	0.4	40.85	40.95	-0.4	2,769	-0.01%
2019/08/19	0	0.00	1	40.90	40.80	-1	2,643	-0.04%
2019/08/16	0	0.00	27	40.80	40.85	-27	2,574	-1.05%
2019/08/15	17	40.70	2.7	40.65	40.75	14.3	2,530	0.56%
2019/08/14	112	40.60	21	40.57	40.60	91	2,465	3.69%	大買/
2019/08/08	2	32.25	7	31.90	32.10	-5	2,136	-0.23%
2019/08/07	0	0.00	2	31.55	32.10	-2	2,130	-0.09%
2019/08/06	2	30.65	0	0.00	31.25	2	2,124	0.09%
2019/08/02	0	0.00	0.1	31.15	31.20	-0.1	2,162	-0.01%
2019/08/01	1	31.70	0	0.00	31.60	1	2,198	0.05%
2019/07/31	3	31.75	0	0.00	31.75	3	2,197	0.14%
2019/07/29	1	31.85	0	0.00	31.85	1	2,198	0.05%
2019/07/25	16	32.53	2	32.45	32.45	14	2,177	0.64%
2019/07/24	2	33.25	0	0.00	33.10	2	2,154	0.09%
2019/07/23	0	0.00	2	33.05	33.70	-2	2,139	-0.09%
2019/07/19	4	32.60	0	0.00	32.55	4	2,119	0.19%
2019/07/18	3	32.45	0	0.00	32.35	3	2,112	0.14%
2019/07/16	0	0.00	8	33.16	32.80	-8	2,103	-0.38%
2019/07/11	3	33.90	0	0.00	33.20	3	2,072	0.14%
2019/07/10	4	34.85	0	0.00	34.85	4	2,024	0.20%
2019/07/09	23	34.92	1	34.95	34.30	22	1,944	1.13%
2019/07/08	6	34.28	0	0.00	34.20	6	1,885	0.32%
2019/07/05	1	34.40	15	34.28	34.45	-14	1,875	-0.75%
2019/07/04	5	33.95	0	0.00	35.10	5	1,887	0.26%
2019/07/02	25	32.08	9	32.46	32.25	16	1,726	0.93%
2019/07/01	22	31.31	0	0.00	31.30	22	1,681	1.31%
2019/06/28	0	0.00	1	30.70	30.65	-1	1,652	-0.06%
2019/06/26	3	29.43	1	29.50	29.55	2	1,615	0.12%
2019/06/25	0	0.00	2	29.35	29.45	-2	1,599	-0.13%
2019/06/24	7	28.80	1	28.75	28.80	6	1,531	0.39%
2019/06/21	1	28.65	0	0.00	28.65	1	1,444	0.07%
2019/06/19	1	28.60	2	29.25	29.30	-1	1,211	-0.08%
2019/06/18	1	29.35	0	0.00	29.00	1	1,172	0.09%
2019/06/17	1	29.55	0	0.00	29.50	1	1,179	0.08%
2019/06/13	0	0.00	4	30.25	30.05	-4	1,299	-0.31%
2019/06/06	5	29.50	0	0.00	29.20	5	1,450	0.34%
2019/06/05	0	0.00	1	29.95	29.70	-1	1,458	-0.07%
2019/06/03	1	29.65	0	0.00	29.60	1	1,470	0.07%
2019/05/31	2	30.20	0	0.00	30.10	2	1,486	0.13%
2019/05/29	1	29.60	0	0.00	29.50	1	1,483	0.07%
2019/05/27	1	30.00	0	0.00	30.00	1	1,544	0.06%
2019/05/20	0	0.00	2	30.70	30.70	-2	1,927	-0.10%
2019/05/17	2	30.75	0	0.00	30.60	2	1,969	0.10%
2019/05/14	0	0.00	2	30.65	31.45	-2	2,323	-0.09%
2019/05/10	0	0.00	1	33.60	32.40	-1	2,541	-0.04%
2019/05/09	2	32.40	5	32.25	31.50	-3	2,525	-0.12%
2019/05/03	0	0.00	2	35.00	34.90	-2	2,685	-0.07%
2019/05/02	2	35.30	0	0.00	35.00	2	2,678	0.07%
2019/04/18	0	0.00	2	35.40	35.40	-2	2,806	-0.07%
2019/04/12	1	35.45	1	35.70	35.55	0	2,801	0.00%
2019/04/10	10	36.45	10	37.25	37.20	0	2,775	0.00%
2019/04/09	0	0.00	2	36.20	36.40	-2	2,708	-0.07%
2019/04/08	10	36.10	10	36.15	36.00	0	2,684	0.00%
2019/04/03	0	0.00	1	35.70	35.75	-1	2,668	-0.04%
2019/04/02	6	35.40	5	34.93	35.10	1	2,672	0.04%
2019/03/22	0	0.00	6	35.42	35.40	-6	2,547	-0.24%
2019/03/20	6	34.25	3	34.42	34.70	3	2,542	0.12%
2019/03/19	3	34.62	0	0.00	34.50	3	2,543	0.12%
2019/03/18	5	36.00	0	0.00	35.20	5	2,520	0.20%
2019/03/15	1	35.60	1	34.15	35.15	0	2,419	0.00%
2019/03/14	0	0.00	4	34.10	33.85	-4	2,335	-0.17%
2019/03/12	2	33.73	2	33.90	33.80	0	2,343	0.00%
2019/03/11	3	33.53	0	0.00	34.00	3	2,337	0.13%
2019/03/04	1	34.65	0	0.00	35.00	1	2,551	0.04%
2019/02/27	5	34.90	5	35.05	35.05	0	2,543	0.00%
2019/02/26	5	35.35	7	35.50	35.50	-2	2,531	-0.08%
2019/02/25	7	35.54	4	35.30	35.30	3	2,524	0.12%
2019/02/22	1	34.55	0	0.00	35.50	1	2,470	0.04%
2019/02/21	5	33.05	8	33.63	34.30	-3	2,384	-0.13%
2019/02/19	5	33.40	5	32.90	32.90	0	2,366	0.00%
2019/02/18	9	33.34	6	33.34	33.35	3	2,346	0.13%
2019/02/15	3	33.42	11	33.35	33.40	-8	2,325	-0.34%
2019/02/14	5	32.00	10	32.28	32.50	-5	2,165	-0.23%
2019/02/13	14	31.85	8	32.07	32.10	6	2,114	0.28%
2019/02/12	6	30.54	21	31.54	32.05	-15	2,002	-0.75%
2019/02/11	0	0.00	9	30.34	30.85	-9	1,884	-0.48%
2019/01/25	5	29.40	3	29.15	29.40	2	1,753	0.11%
2019/01/21	0	0.00	3	28.28	28.60	-3	1,556	-0.19%
2019/01/17	2	28.10	1	27.50	27.20	1	1,508	0.07%
2019/01/16	1	27.35	1	27.30	27.55	0	1,437	0.00%
2019/01/11	0	0.00	2	26.23	26.20	-2	1,433	-0.14%
2019/01/02	0	0.00	1	27.10	26.80	-1	1,541	-0.06%
2018/12/28	1	27.05	0	0.00	26.90	1	1,543	0.06%
2018/12/26	0	0.00	2	27.03	26.55	-2	1,560	-0.13%
2018/12/25	8	27.14	0	0.00	26.95	8	1,562	0.51%
2018/12/20	1	26.20	0	0.00	26.10	1	1,520	0.07%
2018/12/13	1	28.35	0	0.00	28.05	1	1,488	0.07%
2018/12/10	2	27.98	0	0.00	27.80	2	1,460	0.14%
2018/12/07	2	29.15	0	0.00	29.40	2	1,450	0.14%
2018/12/06	12	29.16	0	0.00	29.00	12	1,456	0.82%
2018/12/04	2	32.60	0	0.00	32.20	2	1,436	0.14%
2018/12/03	2	32.75	4	33.14	33.00	-2	1,445	-0.14%
2018/11/30	1	31.20	6.4	30.98	31.50	-5.4	1,375	-0.39%
2018/11/29	2	29.60	0	0.00	29.50	2	1,272	0.16%
2018/11/28	6	29.33	23	29.02	29.15	-17	1,248	-1.36%
2018/11/26	2	27.85	0	0.00	27.85	2	1,244	0.16%
2018/11/21	41	29.55	0	0.00	29.25	41	1,228	3.34%
2018/11/20	3	29.83	1	30.00	29.80	2	1,219	0.16%
2018/11/19	2	30.65	7	30.61	30.70	-5	1,203	-0.42%
2018/11/16	0	0.00	17	29.22	29.75	-17	1,130	-1.50%
2018/11/14	2	26.85	0	0.00	27.25	2	1,052	0.19%
2018/11/13	1	26.80	1	27.85	27.90	0	1,048	0.00%
2018/11/12	25	27.29	0	0.00	28.15	25	1,039	2.41%
2018/11/08	0	0.00	1	27.15	26.30	-1	1,041	-0.10%
2018/10/25	0	0.00	2	23.50	22.95	-2	1,149	-0.17%
2018/10/23	2	25.30	0	0.00	25.00	2	1,158	0.17%
2018/10/17	1	26.15	2	26.05	25.80	-1	1,207	-0.08%
2018/10/16	3	25.42	1	24.95	25.55	2	1,195	0.17%
2018/10/12	0	0.00	1	22.80	24.00	-1	1,212	-0.08%
2018/10/09	0	0.00	26	27.36	26.40	-26	1,186	-2.19%
2018/10/08	0	0.00	5	27.25	27.25	-5	1,187	-0.42%
2018/10/05	1	27.10	0	0.00	26.90	1	1,218	0.08%
2018/10/04	3	29.10	0	0.00	29.20	3	1,236	0.24%
2018/10/02	1	30.05	0	0.00	30.05	1	1,311	0.08%
2018/09/28	0	0.00	1	29.90	29.85	-1	1,382	-0.07%
2018/09/27	0	0.00	1	30.20	29.95	-1	1,418	-0.07%
2018/09/26	3	30.15	0	0.00	29.85	3	1,466	0.20%
2018/09/21	8	29.56	0	0.00	29.80	8	1,771	0.45%
2018/09/20	0	0.00	2	29.40	29.35	-2	1,811	-0.11%
2018/09/18	0	0.00	31	29.34	29.45	-31	1,967	-1.58%
2018/09/17	1	29.90	0	0.00	29.60	1	2,053	0.05%
2018/09/14	0	0.00	3	29.90	30.25	-3	2,135	-0.14%
2018/09/13	5	29.38	0	0.00	29.40	5	2,198	0.23%
2018/09/12	4	29.08	0	0.00	28.75	4	2,347	0.17%
2018/09/11	1	29.55	1	30.10	30.00	0	2,573	0.00%
2018/09/07	5	31.81	1	31.00	31.00	4	2,664	0.15%
2018/09/03	2	33.73	0	0.00	33.50	2	2,960	0.07%
2018/08/30	11	36.10	0	0.00	35.45	11	3,077	0.36%
2018/08/28	2	35.20	0	0.00	35.05	2	3,247	0.06%
2018/08/27	0	0.00	1	35.05	35.40	-1	3,427	-0.03%
2018/08/24	1	33.80	0	0.00	33.95	1	3,686	0.03%
2018/08/22	1	33.80	1	34.15	34.50	0	3,865	0.00%
2018/08/21	3	34.40	0	0.00	34.40	3	3,906	0.08%
2018/08/17	2	35.20	0	0.00	34.60	2	3,972	0.05%
2018/08/15	2	34.85	1	34.70	34.70	1	3,967	0.03%
2018/08/13	1	36.50	1	36.45	36.50	0	3,956	0.00%
2018/08/10	1	38.80	0	0.00	38.80	1	3,973	0.03%
2018/08/06	1	41.45	0	0.00	41.05	1	3,995	0.03%
2018/08/01	1	39.90	0	0.00	40.80	1	4,042	0.02%
2018/07/31	0	0.00	2	39.50	39.90	-2	4,040	-0.05%
2018/07/30	2	39.68	0	0.00	39.35	2	4,049	0.05%
2018/07/27	6	40.73	0	0.00	40.80	6	4,072	0.15%
2018/07/26	1	40.05	1	40.70	40.70	0	4,069	0.00%
2018/07/24	0	0.00	1	39.10	39.10	-1	4,051	-0.02%
2018/07/23	2	39.00	3	38.93	38.35	-1	4,043	-0.02%
2018/07/20	17	40.25	1	40.05	39.75	16	4,030	0.40%
2018/07/19	2	41.65	2	42.10	41.90	0	4,017	0.00%
2018/07/18	17	42.20	0	0.00	41.55	17	4,024	0.42%
2018/07/17	3	42.48	0	0.00	42.40	3	4,016	0.07%
2018/07/16	0	0.00	1	43.00	42.60	-1	4,056	-0.02%
2018/07/13	3	42.90	7	42.55	42.55	-4	4,118	-0.10%
2018/07/12	3	42.25	3	42.75	43.10	0	4,091	0.00%
2018/07/11	11	42.90	4	42.60	42.60	7	4,071	0.17%
2018/07/10	0	0.00	1	42.30	42.05	-1	4,023	-0.02%
2018/07/09	1	41.70	0	0.00	41.90	1	4,009	0.02%
2018/07/06	0	0.00	32	41.04	40.95	-32	3,997	-0.80%
2018/07/05	0	0.00	22	42.06	41.85	-22	3,949	-0.56%
2018/07/04	13	43.28	15	42.61	42.55	-2	3,929	-0.05%
2018/07/03	28	45.29	18	45.02	44.00	10	3,904	0.26%
2018/07/02	16	45.58	5	44.45	45.10	11	3,776	0.29%
2018/06/29	9	43.16	6	42.74	42.65	3	3,662	0.08%
2018/06/28	3	43.40	0	0.00	43.00	3	3,666	0.08%
2018/06/27	8	45.59	18	45.16	44.75	-10	3,672	-0.27%
2018/06/26	5	44.60	12	44.00	44.55	-7	3,615	-0.19%
2018/06/25	5	44.89	5	45.58	45.45	0	3,626	0.00%
2018/06/22	17	45.30	11	45.05	44.25	6	3,680	0.16%
2018/06/21	11	45.23	19	45.88	45.40	-8	3,629	-0.22%
2018/06/20	57	46.14	20	45.78	44.90	37	3,522	1.05%
2018/06/19	10	44.11	92	44.12	44.90	-82	3,378	-2.43%
2018/06/15	5	44.30	25	43.76	43.90	-20	3,417	-0.59%
2018/06/14	10	44.20	25	44.17	44.50	-15	3,345	-0.45%
2018/06/13	5	44.65	10	44.10	43.65	-5	3,310	-0.15%
2018/06/12	35	45.18	0	0.00	44.65	35	3,289	1.06%
2018/06/11	107	44.06	5	43.83	44.40	102	3,190	3.20%	大買/鉅額交易
2018/06/08	2	42.28	0	0.00	41.65	2	3,038	0.07%
2018/06/07	15	44.15	140	43.51	42.30	-125	3,005	-4.16%	大賣/鉅額交易
2018/06/06	41	45.45	27	44.99	44.80	14	2,932	0.48%
2018/06/05	6	45.68	26	45.47	45.55	-20	2,900	-0.69%
2018/06/04	35	46.15	28	46.08	46.20	7	2,827	0.25%
2018/06/01	8	45.15	60	45.05	44.70	-52	2,649	-1.96%
2018/05/31	151	41.09	3	42.40	43.25	148	2,387	6.20%	大買/鉅額交易
2018/05/30	10	39.25	10	39.55	39.55	0	2,230	0.00%
2018/05/29	20	40.40	25	40.56	40.25	-5	2,217	-0.23%
2018/05/28	22	39.69	32	39.70	40.25	-10	2,181	-0.46%
2018/05/22	0	0.00	1	38.65	38.70	-1	2,159	-0.05%
2018/05/21	0	0.00	1	39.10	39.05	-1	2,173	-0.05%
2018/05/17	1	38.70	0	0.00	38.20	1	2,187	0.05%
2018/05/16	10	39.10	14	39.21	39.10	-4	2,197	-0.18%
2018/05/15	3	39.05	11	38.75	38.80	-8	2,184	-0.37%
2018/05/14	12	38.37	0	0.00	38.40	12	2,232	0.54%
2018/05/11	39	39.16	15	38.25	38.25	24	2,242	1.07%
2018/05/10	12	38.98	15	39.47	39.60	-3	2,220	-0.14%
2018/05/09	0	0.00	8	38.69	38.80	-8	2,190	-0.37%
2018/05/04	12	35.64	10	35.65	35.65	2	2,228	0.09%
2018/05/03	0	0.00	2	36.90	36.90	-2	2,209	-0.09%
2018/05/02	3	37.72	0	0.00	38.40	3	2,209	0.14%
2018/04/30	2	37.10	2	38.20	38.05	0	2,226	0.00%
2018/04/23	2	38.90	0	0.00	38.80	2	2,402	0.08%
2018/04/20	16	38.97	13	39.25	39.25	3	2,622	0.11%
2018/04/19	0	0.00	6	40.92	41.00	-6	2,594	-0.23%
2018/04/18	1	38.20	0	0.00	38.60	1	2,562	0.04%
2018/04/16	1	38.70	1	38.90	38.80	0	2,612	0.00%
2018/04/12	1	38.90	0	0.00	38.85	1	2,735	0.04%
2018/04/10	2	38.85	0	0.00	39.00	2	2,907	0.07%
2018/04/09	3	38.35	1	38.35	38.40	2	2,956	0.07%
2018/04/03	11	38.66	11	38.65	38.65	0	3,029	0.00%
2018/04/02	3	39.67	3	40.37	39.70	0	3,178	0.00%
2018/03/30	10	42.40	10	41.90	41.90	0	3,323	0.00%
2018/03/29	2	41.80	1	42.10	42.10	1	3,285	0.03%
2018/03/28	10	42.55	10	41.95	41.95	0	3,252	0.00%
2018/03/27	13	42.95	13	43.98	44.10	0	3,168	0.00%
2018/03/26	0	0.00	9	40.08	40.10	-9	3,051	-0.29%
2018/03/23	10	39.00	15	39.32	39.15	-5	3,039	-0.16%
2018/03/22	32	42.20	21	41.86	41.00	11	3,030	0.36%
2018/03/21	0	0.00	7	41.00	41.75	-7	3,047	-0.23%
2018/03/16	5	40.00	0	0.00	40.50	5	3,184	0.16%
2018/03/14	0	0.00	5	39.65	39.65	-5	3,266	-0.15%
2018/03/13	2	39.00	0	0.00	39.20	2	3,304	0.06%
2018/03/12	10	39.10	5	38.90	38.90	5	3,343	0.15%
2018/03/09	10	39.80	11	39.40	39.30	-1	3,536	-0.03%
2018/03/07	4	39.29	3	38.65	38.65	1	3,601	0.03%
2018/03/05	0	0.00	10	38.45	38.45	-10	3,872	-0.26%
2018/03/01	10	39.65	10	39.70	39.70	0	4,661	0.00%
2018/02/26	10	39.40	8	39.40	39.40	2	5,476	0.04%
2018/02/23	0	0.00	5	39.71	39.80	-5	5,602	-0.09%
2018/02/22	3	38.40	5	38.30	38.45	-2	5,718	-0.03%
2018/02/09	11	35.83	12	36.11	36.20	-1	5,874	-0.02%
2018/02/08	0	0.00	5	38.55	38.25	-5	5,821	-0.09%
2018/02/07	20	40.70	5	39.50	39.50	15	5,814	0.26%
2018/02/02	1	44.60	1	44.05	44.05	0	5,811	0.00%
2018/01/31	0	0.00	50	44.49	44.60	-50	5,916	-0.85%
2018/01/29	0	0.00	3	45.18	46.00	-3	6,169	-0.05%
2018/01/25	10	45.10	70	44.75	44.65	-60	6,161	-0.97%
2018/01/23	1	45.95	0	0.00	44.65	1	6,179	0.02%
2018/01/22	0	0.00	112	44.60	45.65	-112	6,216	-1.80%	大賣/鉅額交易
2018/01/19	9	44.34	5	44.19	44.30	4	6,369	0.06%
2018/01/18	13	44.51	11	44.00	44.00	2	6,467	0.03%
2018/01/17	17	45.76	0	0.00	45.30	17	6,563	0.26%
2018/01/16	22	46.90	37	46.24	47.00	-15	6,500	-0.23%
2018/01/15	0	0.00	2	43.70	44.00	-2	6,311	-0.03%
2018/01/12	22	44.93	20	45.03	44.05	2	6,339	0.03%
2018/01/11	10	44.00	10	45.15	44.80	0	6,376	0.00%
2018/01/10	0	0.00	13	44.10	44.10	-13	6,377	-0.20%
2018/01/09	23	44.47	16	44.68	44.00	7	6,385	0.11%
2018/01/08	2	43.55	12	43.48	43.35	-10	6,398	-0.16%
2018/01/05	17	43.61	0	0.00	43.30	17	6,501	0.26%
2018/01/04	42	45.15	15	45.47	45.30	27	6,658	0.41%
2018/01/03	10	44.40	2	44.00	44.35	8	6,590	0.12%
2018/01/02	41	44.42	12	43.91	43.80	29	6,544	0.44%