先豐 (5349)-日盛-雙和券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/26	3	26.10	0	0.00	26.10	3	878	0.34%
2020/10/22	0	0.00	2	26.65	26.65	-2	915	-0.22%
2020/10/21	2	26.55	0	0.00	26.40	2	919	0.22%
2020/10/19	2	26.00	32	26.75	27.40	-30	901	-3.33%
2020/10/15	5	25.40	6	25.60	24.95	-1	847	-0.12%
2020/10/13	0	0.00	15	26.00	25.60	-15	851	-1.76%
2020/10/12	10	26.00	0	0.00	25.30	10	849	1.18%
2020/10/06	20	25.80	20	25.80	26.20	0	882	0.00%
2020/09/21	5	26.35	1	26.15	26.05	4	1,067	0.37%
2020/09/18	10	26.20	10	26.28	26.30	0	1,080	0.00%
2020/09/07	1	24.50	0	0.00	24.25	1	1,129	0.09%
2020/08/31	2	24.10	0	0.00	24.20	2	1,211	0.17%
2020/08/21	0	0.00	14	24.45	24.80	-14	1,367	-1.02%
2020/08/20	0	0.00	3	23.83	23.90	-3	1,402	-0.21%
2020/08/18	70	26.25	70	26.25	25.75	0	1,443	0.00%
2020/08/13	2	26.25	0	0.00	26.10	2	1,456	0.14%
2020/08/11	2	27.30	0	0.00	26.80	2	1,454	0.14%
2020/08/10	2	27.90	0	0.00	27.80	2	1,446	0.14%
2020/08/07	5	28.10	2	28.80	28.20	3	1,442	0.21%
2020/08/06	3	27.83	2	27.70	28.00	1	1,391	0.07%
2020/08/05	2	27.20	10	27.00	27.20	-8	1,319	-0.61%
2020/08/04	0	0.00	5	25.27	25.45	-5	1,289	-0.39%
2020/08/03	2	25.63	0	0.00	25.45	2	1,352	0.15%
2020/07/30	1	25.95	0	0.00	26.10	1	1,461	0.07%
2020/07/28	2	25.13	0	0.00	25.30	2	1,483	0.13%
2020/07/21	0	0.00	2	25.85	25.90	-2	1,535	-0.13%
2020/07/20	110	25.04	110	25.04	25.15	0	1,538	0.00%	大買/大賣/
2020/07/17	0	0.00	0.2	25.05	25.15	-0.2	1,540	-0.01%
2020/07/16	6	25.85	0	0.00	25.45	6	1,546	0.39%
2020/07/15	0	0.00	5	25.85	25.60	-5	1,541	-0.32%
2020/07/10	1	25.60	1	25.75	25.35	0	1,575	0.00%
2020/07/09	1	26.50	0	0.00	26.45	1	1,619	0.06%
2020/06/23	5	24.47	1	24.35	24.35	4	1,608	0.25%
2020/06/18	1	24.45	0	0.00	24.95	1	1,608	0.06%
2020/06/12	3	23.58	3	22.95	24.45	0	1,714	0.00%
2020/06/11	1	24.60	0	0.00	23.75	1	1,789	0.06%
2020/06/10	2	24.85	0	0.00	24.60	2	1,839	0.11%
2020/06/09	0	0.00	2	24.68	25.00	-2	1,824	-0.11%
2020/06/08	2	24.38	2	24.45	24.25	0	1,813	0.00%
2020/06/04	2	23.85	2	24.35	24.05	0	1,880	0.00%
2020/06/03	2	24.00	1	24.00	23.95	1	1,881	0.05%
2020/06/02	10	23.60	13	23.32	23.15	-3	1,838	-0.16%
2020/06/01	0	0.00	12	22.73	22.90	-12	1,799	-0.67%
2020/05/29	1	21.95	0	0.00	22.15	1	1,786	0.06%
2020/05/28	10	22.38	3	22.20	21.80	7	1,787	0.39%
2020/05/27	3	22.70	10	22.78	22.15	-7	1,794	-0.39%
2020/05/26	12	22.44	38	22.19	22.30	-26	1,767	-1.47%
2020/05/25	20	21.60	0	0.00	21.65	20	1,735	1.15%
2020/05/21	3	21.30	0	0.00	21.40	3	1,701	0.18%
2020/05/13	0	0.00	10	21.31	21.60	-10	1,680	-0.59%
2020/05/11	10	22.40	1	22.40	22.15	9	1,652	0.54%
2020/05/08	1	22.05	0	0.00	21.85	1	1,618	0.06%
2020/05/06	3	21.78	2	21.15	22.00	1	1,527	0.07%
2020/05/05	2	19.95	1	20.05	20.50	1	1,450	0.07%
2020/04/29	0	0.00	1	18.50	18.75	-1	1,384	-0.07%
2020/04/28	0	0.00	1	18.30	18.50	-1	1,383	-0.07%
2020/04/23	1	18.25	0	0.00	18.60	1	1,340	0.07%
2020/04/17	11	19.66	10	19.55	19.05	1	1,307	0.08%
2020/04/16	0	0.00	2	19.30	19.20	-2	1,286	-0.16%
2020/04/15	1	19.05	0	0.00	19.00	1	1,274	0.08%
2020/04/14	5	18.63	3	19.13	19.30	2	1,245	0.16%
2020/04/13	2	17.60	0	0.00	17.55	2	1,187	0.17%
2020/04/10	0	0.00	5	17.80	17.80	-5	1,174	-0.43%
2020/04/08	4	18.30	0	0.00	18.55	4	1,128	0.35%
2020/04/07	1	16.55	1	16.75	16.90	0	1,068	0.00%
2020/04/01	1	16.00	0	0.00	16.10	1	1,027	0.10%
2020/03/31	0	0.00	1	16.20	16.10	-1	1,026	-0.10%
2020/03/26	0	0.00	6	15.75	15.85	-6	990	-0.61%
2020/03/25	0	0.00	11	15.60	15.50	-11	980	-1.12%
2020/03/24	4	14.85	0	0.00	14.85	4	971	0.41%
2020/03/23	0	0.00	14	13.74	13.80	-14	967	-1.45%
2020/03/20	5	14.65	2	14.70	14.65	3	966	0.31%
2020/03/19	0	0.00	3	14.67	13.85	-3	947	-0.32%
2020/03/18	2	16.00	7	15.40	15.35	-5	916	-0.55%
2020/03/17	1	15.45	3	15.45	15.40	-2	842	-0.24%
2020/03/16	4	17.56	112	17.83	17.10	-108	751	-14.36%	大賣/鉅額交易
2020/03/12	4	21.95	0	0.00	21.05	4	687	0.58%
2020/03/11	52	23.51	11	23.76	23.35	41	661	6.20%
2020/03/09	10	25.80	13	25.49	25.90	-3	598	-0.50%
2020/03/06	139	25.56	0	0.00	25.80	139	569	24.43%	大買/鉅額交易
2020/02/24	0	0.00	1	24.55	24.55	-1	488	-0.20%
2020/02/19	0	0.00	4	24.55	24.60	-4	501	-0.80%
2020/02/17	10	23.70	6	23.63	23.70	4	548	0.73%
2020/02/14	0	0.00	8	22.59	22.80	-8	557	-1.43%
2020/02/06	0	0.00	2	22.55	22.65	-2	565	-0.35%
2020/02/03	0	0.00	15	21.50	20.55	-15	557	-2.69%
2020/01/14	0	0.00	5	24.30	24.55	-5	536	-0.93%
2020/01/09	0	0.00	5	24.20	24.10	-5	539	-0.93%
2019/12/13	1	24.50	0	0.00	24.60	1	643	0.16%
2019/12/12	2	24.90	0	0.00	24.70	2	641	0.31%
2019/12/04	0	0.00	9	25.25	25.45	-9	723	-1.24%
2019/12/03	2	25.00	0	0.00	25.00	2	755	0.26%
2019/11/22	0	0.00	0.2	25.15	25.35	-0.2	817	-0.02%
2019/11/19	1	25.20	0	0.00	25.20	1	877	0.11%
2019/11/18	0.2	25.20	0	0.00	24.60	0.2	961	0.02%
2019/11/15	1	24.55	1	24.75	24.60	0	989	0.00%
2019/11/14	0	0.00	1	25.00	24.30	-1	984	-0.10%
2019/11/06	0	0.00	2	27.00	26.90	-2	950	-0.21%
2019/11/04	0	0.00	2	27.10	27.10	-2	970	-0.21%
2019/10/31	0	0.00	16	27.87	27.65	-16	995	-1.61%
2019/10/30	1	27.65	3	27.70	27.90	-2	1,008	-0.20%
2019/10/25	0	0.00	3	27.80	27.80	-3	1,057	-0.28%
2019/10/23	0	0.00	0.1	28.00	28.00	-0.1	1,095	-0.01%
2019/10/18	2	27.55	13	27.48	27.45	-11	1,318	-0.83%
2019/10/16	5	27.40	0	0.00	27.45	5	1,366	0.37%
2019/10/15	1	27.40	0	0.00	27.30	1	1,384	0.07%
2019/10/09	0	0.00	12	26.60	26.85	-12	1,527	-0.79%
2019/10/08	2	27.00	0	0.00	26.95	2	1,544	0.13%
2019/10/02	0	0.00	3	28.00	28.15	-3	1,606	-0.19%
2019/10/01	1	28.10	0	0.00	27.95	1	1,620	0.06%
2019/09/26	0	0.00	6	28.65	28.50	-6	1,655	-0.36%
2019/09/25	7	28.43	0	0.00	28.40	7	1,679	0.42%
2019/09/24	5	29.45	0	0.00	29.05	5	1,715	0.29%
2019/09/23	5	29.45	0	0.00	29.45	5	1,710	0.29%
2019/09/19	1	29.05	4	29.00	29.00	-3	1,705	-0.18%
2019/09/10	0	0.00	3	28.65	28.90	-3	1,845	-0.16%
2019/09/09	7	28.53	1	29.00	28.50	6	1,838	0.33%
2019/09/06	2	30.30	2	30.20	30.05	0	1,786	0.00%
2019/09/05	1	30.05	1	30.30	30.50	0	1,783	0.00%
2019/09/04	0	0.00	2	29.65	29.85	-2	1,784	-0.11%
2019/09/02	4	29.84	1	29.85	30.25	3	1,819	0.16%
2019/08/30	3	29.73	4	29.78	29.70	-1	1,814	-0.06%
2019/08/29	1	29.35	2	29.30	29.20	-1	1,808	-0.06%
2019/08/28	0	0.00	1	28.75	28.75	-1	1,802	-0.06%
2019/08/26	1	28.60	0	0.00	28.50	1	1,811	0.06%
2019/08/23	0	0.00	1	30.00	30.00	-1	1,804	-0.06%
2019/08/22	3	30.38	0	0.00	30.15	3	1,824	0.16%
2019/08/21	17	30.76	3	30.90	30.80	14	1,824	0.77%
2019/08/20	0	0.00	15	30.20	30.40	-15	1,741	-0.86%
2019/08/19	0	0.00	2	29.20	29.20	-2	1,761	-0.11%
2019/08/16	0	0.00	1	28.75	28.80	-1	1,836	-0.05%
2019/08/15	0	0.00	78	28.74	28.60	-78	1,884	-4.14%
2019/08/14	0	0.00	2	28.90	28.40	-2	1,936	-0.10%
2019/08/13	4	28.50	0	0.00	28.20	4	1,964	0.20%
2019/08/08	1	29.00	0	0.00	28.95	1	2,029	0.05%
2019/08/06	1	29.00	15	27.85	29.15	-14	2,073	-0.68%
2019/08/05	3	29.07	0	0.00	28.85	3	2,097	0.14%
2019/08/02	7	29.71	3	29.80	29.50	4	2,141	0.19%
2019/08/01	10	30.47	6	30.78	30.45	4	2,150	0.19%
2019/07/31	1	30.50	4	30.30	30.30	-3	2,197	-0.14%
2019/07/30	10	30.95	18	30.45	30.40	-8	2,230	-0.36%
2019/07/29	0	0.00	3	31.75	31.50	-3	2,281	-0.13%
2019/07/25	2	31.70	9	32.02	31.80	-7	2,356	-0.30%
2019/07/24	2	31.55	1	31.35	31.45	1	2,417	0.04%
2019/07/23	4	32.14	6	32.44	32.00	-2	2,444	-0.08%
2019/07/22	0	0.00	10	31.21	31.45	-10	2,455	-0.41%
2019/07/19	3	30.60	0	0.00	30.70	3	2,498	0.12%
2019/07/18	2	30.60	0	0.00	30.25	2	2,673	0.07%
2019/07/17	0	0.00	1	30.75	30.65	-1	2,753	-0.04%
2019/07/16	3	31.05	7	31.03	31.00	-4	2,824	-0.14%
2019/07/15	3	30.25	8	30.13	30.20	-5	2,826	-0.18%
2019/07/12	2	29.10	5	29.37	29.65	-3	2,934	-0.10%
2019/07/11	2	28.70	2	28.65	28.85	0	3,137	0.00%
2019/07/10	3	28.67	1	28.45	28.45	2	3,731	0.05%
2019/07/09	2	27.90	2	28.18	28.30	0	3,879	0.00%
2019/07/08	2	29.15	1	28.95	29.05	1	3,953	0.03%
2019/07/05	3	29.95	2	30.00	29.95	1	4,100	0.02%
2019/07/03	21	30.24	15	29.80	29.75	6	4,324	0.14%
2019/07/02	0	0.00	4	30.35	30.40	-4	4,490	-0.09%
2019/07/01	6	30.06	20	29.77	30.00	-14	4,552	-0.31%
2019/06/26	5	28.80	0	0.00	29.00	5	4,911	0.10%
2019/06/24	0	0.00	2	29.20	29.25	-2	5,102	-0.04%
2019/06/21	2	29.65	0	0.00	29.35	2	5,105	0.04%
2019/06/20	18	29.46	7	29.50	29.65	11	5,109	0.22%
2019/06/19	12	28.39	9	28.46	28.50	3	5,134	0.06%
2019/06/18	0	0.00	1	28.40	27.95	-1	5,135	-0.02%
2019/06/17	0	0.00	6	28.25	28.10	-6	5,168	-0.12%
2019/06/12	10	29.05	5	28.65	28.60	5	5,315	0.09%
2019/06/11	5	28.35	2	27.85	28.60	3	5,299	0.06%
2019/06/10	0	0.00	10	27.30	27.20	-10	5,268	-0.19%
2019/06/06	0	0.00	1	26.90	26.90	-1	5,270	-0.02%
2019/06/04	2	27.15	0	0.00	27.10	2	5,320	0.04%
2019/05/31	3	27.97	0	0.00	27.75	3	5,360	0.06%
2019/05/30	13	27.48	1	27.70	27.50	12	5,370	0.22%
2019/05/29	12	27.58	8	27.53	27.50	4	5,390	0.07%
2019/05/28	4	27.33	3	27.17	27.80	1	5,377	0.02%
2019/05/27	2	26.35	3	26.57	26.80	-1	5,399	-0.02%
2019/05/23	6	27.17	2	26.53	26.00	4	5,409	0.07%
2019/05/22	14	28.26	13	28.03	28.05	1	5,433	0.02%
2019/05/21	11	26.90	10	27.13	27.35	1	5,418	0.02%
2019/05/20	10	27.80	55	28.16	27.40	-45	5,419	-0.83%
2019/05/17	3	30.27	1	29.10	28.55	2	5,419	0.04%
2019/05/16	15	30.75	11	30.82	30.10	4	5,478	0.07%
2019/05/15	3	30.43	8	30.16	30.05	-5	5,470	-0.09%
2019/05/14	28	30.08	66	29.56	30.25	-38	5,517	-0.69%
2019/05/13	3	29.78	25	30.00	30.00	-22	5,511	-0.40%
2019/05/10	29	31.75	37	31.64	30.70	-8	5,516	-0.15%
2019/05/09	25	31.65	24	31.83	31.80	1	5,543	0.02%
2019/05/08	18	31.79	5	31.83	31.70	13	5,559	0.23%
2019/05/07	11	33.00	22	33.01	32.65	-11	5,538	-0.20%
2019/05/06	27	33.25	25	33.29	32.95	2	5,529	0.04%
2019/05/03	51	34.49	20	34.50	34.50	31	5,486	0.56%
2019/05/02	51	34.38	7	34.19	34.50	44	5,505	0.80%
2019/04/30	56	33.63	23	33.75	33.55	33	5,535	0.60%
2019/04/29	50	34.03	26	34.03	33.90	24	5,477	0.44%
2019/04/26	83	34.81	33	35.15	34.70	50	5,435	0.92%
2019/04/25	44	35.30	23	35.63	35.40	21	5,344	0.39%
2019/04/24	14	36.17	3	36.22	36.10	11	5,310	0.21%
2019/04/23	8	37.80	41	37.90	37.65	-33	5,178	-0.64%
2019/04/22	75	38.84	0	0.00	38.45	75	5,149	1.46%
2019/04/19	61	39.46	14	39.42	39.55	47	5,115	0.92%
2019/04/18	30	38.74	101	38.64	38.55	-71	5,141	-1.38%	大賣/
2019/04/17	62	40.29	65	40.12	39.75	-3	5,166	-0.06%
2019/04/16	90	39.31	236	39.23	40.30	-146	5,128	-2.85%	大賣/鉅額交易
2019/04/15	17	37.25	39	37.20	37.70	-22	4,686	-0.47%
2019/04/12	16	36.07	4	36.97	35.75	12	4,935	0.24%
2019/04/11	116.1	37.26	87	37.79	36.60	29.1	5,221	0.56%	大買/
2019/04/10	44	37.32	41	36.87	37.40	3	5,317	0.06%
2019/04/09	32	36.20	25	36.98	36.00	7	5,301	0.13%
2019/04/08	74	36.26	63	36.42	36.70	11	5,212	0.21%
2019/04/03	15	35.03	19.1	35.21	35.00	-4.1	5,052	-0.08%
2019/04/02	8	34.38	23	34.50	34.45	-15	4,984	-0.30%
2019/04/01	16	34.31	12	34.75	34.15	4	4,999	0.08%
2019/03/29	111	35.11	59	35.46	34.50	52	4,943	1.05%	大買/
2019/03/28	52	34.54	69	34.47	34.40	-17	4,628	-0.37%
2019/03/27	12	33.33	8	33.54	33.45	4	4,448	0.09%
2019/03/26	3	33.05	4	32.90	32.90	-1	4,456	-0.02%
2019/03/25	9	33.12	12	33.29	33.00	-3	4,475	-0.07%
2019/03/22	25	33.63	17	33.90	33.90	8	4,518	0.18%
2019/03/21	9	33.27	8	33.54	33.20	1	4,506	0.02%
2019/03/20	5	33.42	3	33.05	33.05	2	4,536	0.04%
2019/03/19	27	33.82	6	33.88	33.50	21	4,509	0.47%
2019/03/18	23	33.65	19	33.32	33.70	4	4,462	0.09%
2019/03/15	7	32.43	11	32.46	32.70	-4	4,416	-0.09%
2019/03/14	8	31.85	6	31.83	32.10	2	4,381	0.05%
2019/03/13	7	31.37	3	31.47	31.50	4	4,391	0.09%
2019/03/12	8	31.97	8	31.95	31.80	0	4,393	0.00%
2019/03/11	23	31.51	3	31.58	31.75	20	4,407	0.45%
2019/03/08	66	31.80	6	31.87	31.80	60	4,427	1.36%
2019/03/07	4	32.81	1	32.55	32.55	3	4,394	0.07%
2019/03/06	3	33.48	2	33.30	33.30	1	4,384	0.02%
2019/03/05	8	33.73	0	0.00	33.75	8	4,388	0.18%
2019/03/04	5	33.68	4	33.84	34.05	1	4,388	0.02%
2019/02/27	4	33.50	4	33.55	33.35	0	4,365	0.00%
2019/02/26	36	33.48	19	33.51	33.20	17	4,363	0.39%
2019/02/25	14	33.06	3	32.77	32.90	11	4,360	0.25%
2019/02/22	33	33.07	15	33.10	33.10	18	4,379	0.41%
2019/02/21	163	34.01	53	34.25	33.75	110	4,371	2.52%	大買/鉅額交易
2019/02/20	2	33.08	41	33.25	33.65	-39	4,274	-0.91%
2019/02/19	34	33.08	35	33.15	33.15	-1	4,250	-0.02%
2019/02/18	9	33.81	5	34.25	34.00	4	4,218	0.09%
2019/02/15	16	34.17	40	34.31	33.90	-24	4,229	-0.57%
2019/02/14	4	33.55	18	33.82	33.55	-14	4,176	-0.34%
2019/02/13	29	34.09	15	34.40	33.45	14	4,187	0.33%
2019/02/12	19	33.47	25	33.58	33.55	-6	4,118	-0.15%
2019/02/11	14	33.64	27	33.34	33.60	-13	4,103	-0.32%
2019/01/30	52	33.30	34	33.15	33.00	18	4,096	0.44%
2019/01/29	39	32.63	42	32.87	32.85	-3	4,029	-0.07%
2019/01/28	38	32.17	9	32.37	32.30	29	3,993	0.73%
2019/01/25	56	32.06	16	32.07	31.75	40	3,995	1.00%
2019/01/24	17	31.77	4	31.54	31.55	13	3,978	0.33%
2019/01/23	53	31.71	13	31.79	31.85	40	3,964	1.01%
2019/01/22	49	32.87	13	33.09	32.25	36	3,908	0.92%
2019/01/21	4	32.40	1	32.35	32.20	3	3,810	0.08%
2019/01/18	3	32.42	1	32.40	32.25	2	3,792	0.05%
2019/01/17	8	33.37	2	33.23	32.60	6	3,772	0.16%
2019/01/16	1	31.95	4	32.60	33.00	-3	3,713	-0.08%
2019/01/15	0	0.00	18	32.96	32.70	-18	3,656	-0.49%
2019/01/14	8	31.54	8	31.79	31.85	0	3,583	0.00%
2019/01/11	6	32.95	3	32.70	32.70	3	3,525	0.09%
2019/01/10	11	33.05	4	32.85	32.55	7	3,466	0.20%
2019/01/09	16	34.23	5	34.67	33.80	11	3,339	0.33%
2019/01/08	16	35.15	19	35.43	35.50	-3	3,168	-0.09%
2019/01/07	15	35.04	5	35.34	34.65	10	2,980	0.34%
2019/01/04	30	35.52	9	35.66	35.00	21	2,832	0.74%
2019/01/03	7	34.19	10	34.51	35.50	-3	2,467	-0.12%
2019/01/02	8	33.59	19	33.29	33.25	-11	2,099	-0.52%
2018/12/28	16	32.05	4	32.44	31.70	12	1,823	0.66%
2018/12/26	3	31.50	3	32.40	30.50	0	1,694	0.00%
2018/12/24	2	31.20	6	32.08	31.95	-4	1,646	-0.24%
2018/12/22	1	30.95	0	0.00	30.85	1	1,591	0.06%
2018/12/21	1	29.75	0	0.00	30.40	1	1,578	0.06%
2018/12/19	2	30.10	0	0.00	29.90	2	1,552	0.13%
2018/12/18	4	30.48	0	0.00	30.80	4	1,533	0.26%
2018/12/17	1	32.80	1	32.85	31.55	0	1,510	0.00%
2018/12/14	1	32.20	10	32.02	31.20	-9	1,445	-0.62%
2018/12/13	8	30.85	5	30.75	30.80	3	1,384	0.22%
2018/12/10	2	28.38	2	28.95	28.15	0	1,339	0.00%
2018/12/07	0	0.00	3	29.95	29.85	-3	1,315	-0.23%
2018/12/06	2	30.60	0	0.00	29.65	2	1,318	0.15%
2018/12/03	1	32.75	1	32.60	32.75	0	1,341	0.00%
2018/11/29	3	30.87	0	0.00	30.70	3	1,314	0.23%
2018/11/28	1	30.65	0	0.00	30.60	1	1,305	0.08%
2018/11/27	1	30.50	0	0.00	30.50	1	1,353	0.07%
2018/11/26	2	30.85	0	0.00	31.05	2	1,460	0.14%
2018/11/20	0.1	31.60	0	0.00	31.60	0.1	1,582	0.01%
2018/11/15	3	31.58	0	0.00	31.40	3	1,666	0.18%
2018/11/14	1	31.60	4	31.31	31.55	-3	1,724	-0.17%
2018/11/13	1	30.50	1	31.00	31.10	0	1,847	0.00%
2018/11/12	5	30.12	7	30.05	30.20	-2	1,844	-0.11%
2018/11/01	1	28.15	3	28.08	27.60	-2	2,015	-0.10%
2018/10/25	0	0.00	1	25.00	25.55	-1	1,989	-0.05%
2018/10/24	1	25.75	0	0.00	25.80	1	1,987	0.05%
2018/10/23	2	26.00	1	25.80	25.85	1	1,990	0.05%
2018/10/22	1	25.90	0	0.00	25.95	1	1,989	0.05%
2018/10/12	2	24.50	0	0.00	24.85	2	1,984	0.10%
2018/10/11	0	0.00	1	24.50	24.30	-1	2,004	-0.05%
2018/10/09	2	26.93	2	27.50	26.85	0	1,971	0.00%
2018/10/05	2	27.85	5	28.55	28.70	-3	1,949	-0.15%
2018/10/02	1	29.30	0	0.00	29.30	1	1,939	0.05%
2018/09/17	0	0.00	4	29.26	29.50	-4	2,219	-0.18%
2018/09/10	1	29.05	0	0.00	29.05	1	2,382	0.04%
2018/09/07	2	30.30	5	30.60	30.00	-3	2,463	-0.12%
2018/09/06	1	31.00	0	0.00	30.90	1	2,483	0.04%
2018/09/03	9	31.77	10	31.85	31.25	-1	2,664	-0.04%
2018/08/31	6	33.11	2	33.50	32.85	4	2,626	0.15%
2018/08/30	11	33.30	9	33.31	33.60	2	2,521	0.08%
2018/08/27	4	31.85	3	31.83	32.20	1	2,538	0.04%
2018/08/24	2	30.45	5	30.49	30.55	-3	2,505	-0.12%
2018/08/22	0	0.00	10	31.75	31.85	-10	2,407	-0.42%
2018/08/21	0	0.00	10	31.95	32.45	-10	2,375	-0.42%
2018/08/20	29	32.39	13	32.10	32.50	16	2,287	0.70%
2018/08/17	14	30.65	9	30.62	30.60	5	2,123	0.24%
2018/08/16	2	29.70	0	0.00	29.50	2	2,090	0.10%
2018/08/15	1	29.60	0	0.00	29.50	1	2,078	0.05%
2018/08/14	5	28.82	1	29.45	29.60	4	2,068	0.19%
2018/08/13	5	29.34	2	28.60	28.90	3	2,054	0.15%
2018/08/10	1	32.10	0	0.00	30.50	1	2,013	0.05%
2018/08/09	0	0.00	7	31.56	31.70	-7	1,916	-0.37%
2018/08/08	0	0.00	2	30.85	30.95	-2	1,857	-0.11%
2018/08/03	3	29.13	0	0.00	29.00	3	1,790	0.17%
2018/08/01	1	29.05	0	0.00	29.00	1	1,798	0.06%
2018/07/20	0	0.00	26	28.67	28.90	-26	1,833	-1.42%
2018/07/18	14	29.54	0	0.00	29.90	14	1,843	0.76%
2018/07/17	2	28.70	0	0.00	28.60	2	1,819	0.11%
2018/07/16	2	29.05	0	0.00	28.60	2	1,819	0.11%
2018/07/10	0	0.00	1	28.60	28.95	-1	1,843	-0.05%
2018/07/09	1	29.25	3	28.82	28.75	-2	1,848	-0.11%
2018/07/06	3	29.03	0	0.00	29.80	3	1,849	0.16%
2018/07/05	2	29.18	2	29.10	28.80	0	1,856	0.00%
2018/07/03	6	31.67	9	32.59	30.15	-3	1,852	-0.16%
2018/06/29	18	31.31	1	29.90	31.35	17	1,955	0.87%
2018/06/28	0	0.00	1	29.55	29.65	-1	1,922	-0.05%
2018/06/27	0	0.00	1	29.65	29.50	-1	1,937	-0.05%
2018/06/25	0	0.00	1	30.25	29.90	-1	1,922	-0.05%
2018/06/22	0	0.00	1	30.50	30.15	-1	1,934	-0.05%
2018/06/20	0	0.00	1	32.40	31.40	-1	1,943	-0.05%
2018/06/19	0	0.00	2	31.50	31.40	-2	1,867	-0.11%
2018/06/15	3	32.15	2	32.05	31.85	1	1,844	0.05%
2018/06/14	1	31.20	6	31.43	31.00	-5	1,755	-0.28%
2018/06/12	2	30.55	1	30.60	31.00	1	1,694	0.06%
2018/06/11	8	31.27	0	0.00	31.30	8	1,634	0.49%
2018/06/07	0	0.00	1	28.80	29.00	-1	1,472	-0.07%
2018/06/06	4	28.98	2	29.00	29.15	2	1,454	0.14%
2018/06/05	5	29.92	6	30.65	29.05	-1	1,444	-0.07%
2018/06/04	0	0.00	12	27.04	29.35	-12	1,328	-0.90%
2018/04/24	2	26.50	0	0.00	26.50	2	1,709	0.12%
2018/04/20	0	0.00	2	27.85	27.90	-2	1,717	-0.12%
2018/04/19	3	27.87	0	0.00	27.85	3	1,726	0.17%
2018/04/18	0	0.00	7	27.35	27.50	-7	1,738	-0.40%
2018/04/17	0	0.00	2	27.53	27.50	-2	1,765	-0.11%
2018/04/16	9	29.14	0	0.00	28.90	9	1,765	0.51%
2018/04/11	2	29.50	0	0.00	29.55	2	1,914	0.10%
2018/04/09	2	30.55	0	0.00	30.10	2	2,080	0.10%
2018/04/03	5	31.30	0	0.00	31.60	5	2,161	0.23%
2018/04/02	0	0.00	4	30.86	30.95	-4	2,109	-0.19%
2018/03/30	1	27.05	1	27.20	27.40	0	2,117	0.00%
2018/03/22	0	0.00	1	28.50	28.50	-1	2,444	-0.04%
2018/03/21	2	28.85	2	28.85	28.90	0	2,522	0.00%
2018/03/19	2	30.25	2	30.20	30.00	0	2,703	0.00%
2018/03/12	1	31.85	1	32.00	32.00	0	3,421	0.00%
2018/03/09	3	31.50	0	0.00	31.45	3	3,530	0.08%
2018/03/08	1	30.90	0	0.00	31.20	1	3,649	0.03%
2018/03/07	1	30.70	1	30.65	30.65	0	3,755	0.00%
2018/03/06	1	31.10	1	30.70	30.70	0	3,811	0.00%
2018/02/07	0	0.00	2	30.20	30.15	-2	4,200	-0.05%
2018/02/06	1	30.50	2	32.23	30.50	-1	4,164	-0.02%
2018/02/01	0	0.00	1	35.30	34.95	-1	4,140	-0.02%
2018/01/31	3	33.80	0	0.00	34.35	3	4,140	0.07%
2018/01/26	1	34.70	10	33.65	33.50	-9	4,191	-0.21%
2018/01/22	0	0.00	8	33.05	33.65	-8	4,219	-0.19%
2018/01/19	0	0.00	2	35.15	34.35	-2	4,171	-0.05%
2018/01/11	0	0.00	10	35.30	35.30	-10	4,176	-0.24%
2018/01/10	20	37.10	0	0.00	36.30	20	4,137	0.48%
2018/01/09	10	36.55	20	36.58	36.50	-10	4,126	-0.24%
2018/01/08	12	37.65	0	0.00	36.55	12	4,109	0.29%
2018/01/05	0	0.00	11	39.50	38.40	-11	4,073	-0.27%
2018/01/04	12	38.90	3	38.05	38.65	9	4,079	0.22%
2018/01/03	1	38.00	12	37.90	37.90	-11	3,979	-0.28%
2018/01/02	1	37.00	1	38.00	38.00	0	3,913	0.00%