中探針 (6217)-日盛-雙和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▲1.65
漲幅
+3.81%
成交量
2,393張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	44.95	0	0.00	44.90	1	1,514	0.07%
2023/03/24	0	0.00	1	46.70	46.50	-1	1,539	-0.06%
2023/03/22	1	46.00	7.1	46.45	46.45	-6.1	1,534	-0.39%
2023/03/21	1	45.45	1	45.85	45.50	0	1,527	0.00%
2023/03/16	0	44.75	0	0.00	44.35	0	1,627	0.00%
2023/03/15	0	0.00	7	45.65	45.55	-7	1,669	-0.42%
2023/03/13	0	45.65	3	46.00	46.05	-3	1,848	-0.16%
2023/03/10	7	47.00	3	47.27	46.75	4	1,918	0.21%
2023/03/09	7.2	47.31	1	47.10	46.70	6.2	1,938	0.32%
2023/03/08	11	47.74	2	47.58	48.05	9	1,986	0.45%
2023/03/07	1	47.45	1	47.25	47.25	0	1,956	0.00%
2023/03/06	0	0.00	0	46.95	47.10	0	1,953	0.00%
2023/03/02	0	46.00	0	0.00	45.70	0	1,952	0.00%
2023/03/01	0.2	46.41	0	0.00	46.10	0.2	1,946	0.01%
2023/02/24	1	47.00	1	47.15	46.75	0	1,951	0.00%
2023/02/23	3	47.47	0	0.00	47.50	3	1,937	0.15%
2023/02/20	1.2	47.50	7	47.66	47.40	-5.8	2,109	-0.27%
2023/02/17	2	47.25	3	47.25	47.30	-1	2,135	-0.05%
2023/02/16	6	47.15	3	47.60	47.50	3	2,196	0.14%
2023/02/15	3	47.12	46	46.85	46.95	-43	2,264	-1.90%
2023/02/14	3	46.25	0	0.00	46.15	3	2,210	0.14%
2023/02/13	5	45.80	0	0.00	45.90	5	2,257	0.22%
2023/02/10	29	46.09	18	46.45	46.10	11	2,270	0.48%
2023/02/09	24	46.41	8	46.41	46.40	16	2,256	0.71%
2023/02/08	16	47.64	1	47.75	47.45	15	2,220	0.68%
2023/02/07	0	0.00	1	46.10	47.15	-1	2,123	-0.05%
2023/02/03	1	44.70	0	0.00	44.65	1	2,038	0.05%
2023/01/30	0	0.00	0	44.05	43.95	0	2,054	0.00%
2023/01/13	0	42.75	0	0.00	42.20	0	2,059	0.00%
2023/01/10	0	0.00	1	42.99	43.00	-1	2,089	-0.05%
2023/01/06	0	41.90	0	0.00	42.00	0	2,142	0.00%
2023/01/05	3	42.35	0	0.00	42.25	3	2,182	0.14%
2023/01/04	0	42.30	0	0.00	42.30	0	2,191	0.00%
2022/12/22	0	0.00	1	43.60	43.45	-1	2,389	-0.04%
2022/12/21	2	43.55	1	43.40	43.25	1	2,420	0.04%
2022/12/20	0	0.00	0.1	45.02	43.25	-0.1	2,446	0.00%
2022/12/19	0	43.73	0	0.00	43.85	0	2,488	0.00%
2022/12/16	0	44.50	0	0.00	44.10	0	2,503	0.00%
2022/12/15	3	45.38	3	45.22	45.15	0	2,513	0.00%
2022/12/14	1	45.40	1	45.25	45.30	0	2,532	0.00%
2022/12/13	1	45.50	1	45.05	45.15	0	2,539	0.00%
2022/12/12	1	45.50	1	45.35	45.35	0	2,562	0.00%
2022/12/09	3	45.40	1	45.45	45.80	2	2,562	0.08%
2022/12/08	1	45.50	3	46.67	46.55	-2	2,533	-0.08%
2022/12/07	5	45.66	1	46.25	45.10	4	2,503	0.16%
2022/12/06	12	48.03	3	48.02	47.10	9	2,480	0.36%
2022/12/05	4	47.10	12	46.86	47.35	-8	2,386	-0.34%
2022/12/02	11	45.61	5	46.14	46.05	6	2,355	0.25%
2022/12/01	5	44.98	2	44.75	44.75	3	2,376	0.13%
2022/11/30	13	44.59	4	44.50	44.60	9	2,493	0.36%
2022/11/29	0	42.40	3	41.88	42.40	-3	2,415	-0.12%
2022/11/28	2	42.70	0	0.00	42.40	2	2,427	0.08%
2022/11/25	3	43.10	0	43.10	42.70	3	2,451	0.12%
2022/11/23	0	0.00	3	42.45	42.35	-3	2,565	-0.12%
2022/11/22	1	42.60	2	42.13	42.10	-1	2,593	-0.04%
2022/11/21	5	43.40	0	0.00	42.80	5	2,654	0.19%
2022/11/18	1	43.70	1	43.90	43.10	0	2,680	0.00%
2022/11/17	23	45.27	2	45.00	44.15	21	2,696	0.78%
2022/11/16	5	43.79	5	44.34	44.30	0	2,685	0.00%
2022/11/15	3	43.33	1	43.55	43.30	2	2,639	0.08%
2022/11/14	0	0.00	6.3	43.53	43.75	-6.3	2,640	-0.24%
2022/11/11	1	41.90	2	41.00	42.35	-1	2,597	-0.04%
2022/11/10	0	39.80	0	0.00	39.60	0	2,537	0.00%
2022/11/09	2	40.40	0	0.00	40.35	2	2,594	0.08%
2022/11/08	3	42.50	0	0.00	41.90	3	2,751	0.11%
2022/11/07	0	0.00	1	42.20	41.90	-1	2,847	-0.04%
2022/11/03	1	41.60	0	0.00	41.70	1	2,921	0.03%
2022/11/02	4	41.03	1	41.00	41.00	3	2,996	0.10%
2022/11/01	0	0.00	3	39.95	40.05	-3	3,052	-0.10%
2022/10/31	3	39.65	0	0.00	39.50	3	3,109	0.10%
2022/10/28	2	39.10	2	39.08	39.00	0	3,179	0.00%
2022/10/27	3	39.60	3	39.23	39.60	0	3,255	0.00%
2022/10/26	1	38.20	11	37.98	37.60	-10	3,302	-0.30%
2022/10/25	0	0.00	15	38.92	38.10	-15	3,517	-0.43%
2022/10/21	1	38.21	0	0.00	38.05	1	3,731	0.03%
2022/10/20	0	38.90	1	38.70	38.90	-1	3,878	-0.03%
2022/10/19	1	39.85	0	0.00	39.75	1	4,088	0.02%
2022/10/17	1	38.67	1	39.35	40.40	0	4,392	0.00%
2022/10/14	1	39.80	3.2	40.77	40.50	-2.2	4,504	-0.05%
2022/10/13	0	37.95	1	38.50	37.60	-1	4,636	-0.02%
2022/10/12	3	40.33	2.1	40.63	40.30	0.9	4,635	0.02%
2022/10/11	1	41.05	0	0.00	40.70	1	4,698	0.02%
2022/10/07	0	0.00	1	44.00	43.50	-1	4,732	-0.02%
2022/10/06	2	43.85	0	0.00	44.30	2	4,778	0.04%
2022/10/05	1	45.05	1	43.20	43.05	0	4,810	0.00%
2022/10/04	1	44.40	0	0.00	44.40	1	4,862	0.02%
2022/10/03	1	44.10	2	43.73	44.10	-1	4,860	-0.02%
2022/09/30	1	41.00	2	41.55	42.45	-1	4,910	-0.02%
2022/09/28	2	44.06	1	43.35	41.65	1	5,098	0.02%
2022/09/27	1	42.45	3	42.68	44.10	-2	5,255	-0.04%
2022/09/26	0	43.00	1	42.45	42.45	-1	5,367	-0.02%
2022/09/23	0	0.00	2	48.15	47.10	-2	5,444	-0.04%
2022/09/22	11	48.41	0.8	47.93	48.55	10.2	5,589	0.18%
2022/09/19	1	48.00	3	47.35	46.90	-2	6,030	-0.03%
2022/09/16	2	49.40	0	0.00	48.65	2	6,147	0.03%
2022/09/15	1	49.90	0	0.00	49.50	1	6,292	0.02%
2022/09/14	1	48.95	0	0.00	49.25	1	6,545	0.02%
2022/09/13	1	50.10	1	50.10	50.00	0	6,669	0.00%
2022/09/12	1	49.00	0	0.00	49.15	1	6,722	0.01%
2022/09/08	3	48.63	1	48.85	49.00	2	6,774	0.03%
2022/09/07	33	49.32	1	50.10	48.50	32	6,873	0.47%
2022/09/06	6	54.38	1.3	51.60	51.40	4.7	6,872	0.07%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/02	1	57.50	0	0.00	58.30	1	7,012	0.01%
2022/09/01	1	58.80	1	58.20	57.80	0	7,096	0.00%
2022/08/31	2	59.20	2	59.25	59.00	0	7,301	0.00%
2022/08/30	4	58.93	2	59.50	59.30	2	7,669	0.03%
2022/08/26	1	58.00	9.8	58.31	58.60	-8.8	8,335	-0.11%
2022/08/25	0.3	57.30	40	57.27	57.30	-39.7	8,341	-0.48%
2022/08/23	25	57.71	3	57.87	58.00	22	8,483	0.26%
2022/08/22	0	0.00	1	59.30	59.10	-1	8,635	-0.01%
2022/08/18	1	59.90	7	59.53	59.60	-6	8,820	-0.07%
2022/08/17	4	60.10	0	0.00	59.80	4	8,887	0.05%
2022/08/16	5	61.38	3	61.17	60.80	2	9,013	0.02%
2022/08/15	10	61.02	5	60.86	60.50	5	8,970	0.06%
2022/08/12	6	61.77	3	60.83	61.60	3	8,789	0.03%
2022/08/11	5	60.12	0	0.00	59.40	5	8,686	0.06%
2022/08/10	1.8	59.64	0	0.00	59.50	1.8	8,660	0.02%
2022/08/09	8	58.74	2	59.20	59.20	6	8,638	0.07%
2022/08/08	6	60.25	3	59.97	60.00	3	8,599	0.03%
2022/08/05	4	62.35	3	62.13	61.90	1	8,569	0.01%
2022/08/04	1	59.90	2	61.35	61.50	-1	8,574	-0.01%
2022/08/03	2	62.70	3	61.87	60.40	-1	8,506	-0.01%
2022/08/02	1	61.80	1	62.20	62.60	0	8,440	0.00%
2022/08/01	22	64.57	2	64.50	63.70	20	8,387	0.24%
2022/07/29	14	63.47	13	63.62	63.60	1	8,205	0.01%
2022/07/28	4	63.35	3	62.83	62.50	1	8,208	0.01%
2022/07/27	42	62.31	1	63.30	63.50	41	8,125	0.50%
2022/07/26	16	62.10	55	62.75	62.80	-39	8,004	-0.49%
2022/07/25	40	62.02	45	62.14	62.00	-5	7,820	-0.06%
2022/07/22	19	59.81	3	59.73	58.80	16	7,743	0.21%
2022/07/21	7	63.99	18	64.84	64.20	-11	7,642	-0.14%
2022/07/20	3	64.50	15	64.13	63.20	-12	7,570	-0.16%
2022/07/19	2	61.85	3	61.63	61.00	-1	7,492	-0.01%
2022/07/18	6	61.43	12	61.14	61.30	-6	7,641	-0.08%
2022/07/15	1	60.20	4	59.98	59.90	-3	7,876	-0.04%
2022/07/14	8	58.20	0	0.00	58.90	8	8,258	0.10%
2022/07/13	1	57.70	0	0.00	56.70	1	8,303	0.01%
2022/07/12	6	56.43	0	0.00	56.70	6	8,354	0.07%
2022/07/08	2	61.00	3	62.33	61.20	-1	8,902	-0.01%
2022/07/07	2	61.25	0	0.00	61.50	2	9,166	0.02%
2022/07/06	2	59.55	1	59.90	58.30	1	9,245	0.01%
2022/07/05	23	60.44	25	60.73	61.80	-2	9,254	-0.02%
2022/07/04	0	0.00	2	55.30	58.70	-2	9,164	-0.02%
2022/07/01	14	58.03	3	57.00	54.40	11	9,276	0.12%
2022/06/30	4	61.58	4	62.43	60.20	0	9,448	0.00%
2022/06/29	24	62.62	7	62.51	61.60	17	9,680	0.18%
2022/06/28	7	65.91	11.1	65.82	65.70	-4.1	9,711	-0.04%
2022/06/27	9	64.32	11	64.15	64.60	-2	9,655	-0.02%
2022/06/24	6	65.00	5	64.16	64.00	1	9,642	0.01%
2022/06/23	10	63.67	9	64.32	65.20	1	9,568	0.01%
2022/06/22	16	64.62	6.1	65.00	64.40	9.9	9,604	0.10%
2022/06/21	8	63.10	1.1	62.65	63.30	6.9	9,440	0.07%
2022/06/20	4	61.20	1	61.60	60.00	3	9,394	0.03%
2022/06/17	8	63.41	5	63.16	63.30	3	9,344	0.03%
2022/06/16	1.1	67.04	1	66.40	63.00	0.1	9,360	0.00%
2022/06/15	3	66.63	5	66.42	65.20	-2	9,249	-0.02%
2022/06/14	47.2	64.44	2	64.95	65.30	45.2	9,177	0.49%
2022/06/13	18	66.10	13	66.93	67.90	5	8,993	0.06%
2022/06/10	11	65.99	2	66.15	66.50	9	8,864	0.10%
2022/06/09	14	66.87	0	0.00	67.30	14	8,758	0.16%
2022/06/08	6	69.28	4	68.88	68.70	2	8,533	0.02%
2022/06/07	12	68.10	14	68.09	68.90	-2	8,149	-0.02%
2022/06/06	6	64.45	1	65.20	64.50	5	7,435	0.07%
2022/06/01	3	65.23	4	63.70	62.80	-1	7,382	-0.01%
2022/05/30	3	63.83	9	63.83	64.00	-6	7,217	-0.08%
2022/05/27	3	61.03	2	61.30	61.60	1	7,026	0.01%
2022/05/26	2	60.50	4	60.28	59.70	-2	7,005	-0.03%
2022/05/25	5	59.46	1	58.20	60.00	4	6,902	0.06%
2022/05/24	5	58.42	7	59.01	57.20	-2	6,862	-0.03%
2022/05/23	3	57.27	1	56.80	57.20	2	6,833	0.03%
2022/05/20	0	0.00	1	56.30	57.00	-1	6,877	-0.01%
2022/05/12	1	52.50	5	52.38	51.20	-4	6,980	-0.06%
2022/05/09	2	57.50	0	0.00	56.90	2	7,216	0.03%
2022/05/06	4	58.55	0.1	58.30	58.70	3.9	7,200	0.05%
2022/05/05	3.1	60.53	4	60.73	60.80	-0.9	7,169	-0.01%
2022/05/04	1	59.00	1	58.90	58.40	0	7,062	0.00%
2022/04/28	7	59.19	0	0.00	58.10	7	7,118	0.10%
2022/04/27	0	0.00	1	59.10	59.10	-1	7,082	-0.01%
2022/04/26	0	0.00	0	58.00	57.40	0	7,045	0.00%
2022/04/25	2	56.90	0	0.00	56.70	2	7,035	0.03%
2022/04/22	5	61.70	2	60.90	60.80	3	7,019	0.04%
2022/04/21	1	63.50	3	64.47	63.80	-2	7,015	-0.03%
2022/04/20	10	64.45	7	63.40	61.80	3	7,272	0.04%
2022/04/18	0	0.00	1	59.20	58.90	-1	7,783	-0.01%
2022/04/15	5	60.72	11	61.36	59.90	-6	7,707	-0.08%
2022/04/14	16	62.17	19	61.14	61.20	-3	7,601	-0.04%
2022/04/13	19	60.95	9	61.02	60.60	10	7,316	0.14%
2022/04/12	3	59.07	6	58.80	60.20	-3	6,943	-0.04%
2022/04/11	4	57.73	1	57.80	56.90	3	6,754	0.04%
2022/04/08	4	59.30	4	59.70	60.10	0	6,648	0.00%
2022/04/07	9	60.41	54	60.80	58.10	-45	6,557	-0.69%
2022/04/06	44	60.07	3	60.40	60.40	41	6,308	0.65%
2022/04/01	5	61.90	50	60.92	61.90	-45	6,010	-0.75%
2022/03/31	3	58.33	1	58.09	57.60	2	5,620	0.04%
2022/03/30	47	59.48	2	59.10	58.50	45	5,416	0.83%
2022/03/25	2	58.85	13	58.82	58.90	-11	5,111	-0.22%
2022/03/23	2	56.10	2	56.30	56.30	0	4,852	0.00%
2022/03/21	2	54.15	1	55.30	55.40	1	4,736	0.02%
2022/03/18	0	0.00	1	51.40	53.00	-1	4,675	-0.02%
2022/03/09	1	50.00	0	0.00	50.00	1	4,847	0.02%
2022/03/04	2	54.90	0	0.00	54.70	2	4,817	0.04%
2022/03/03	2	56.50	0	0.00	56.50	2	4,822	0.04%
2022/03/02	1	56.80	3	57.10	56.50	-2	4,825	-0.04%
2022/03/01	2	57.05	2	57.45	56.80	0	4,791	0.00%
2022/02/25	1	54.70	1	53.90	55.10	0	4,712	0.00%
2022/02/24	0	0.00	2	55.35	53.60	-2	4,721	-0.04%
2022/02/23	2	56.70	12	57.26	57.30	-10	4,676	-0.21%
2022/02/22	1	55.80	3	55.67	55.20	-2	4,608	-0.04%
2022/02/18	3	54.90	4	55.30	55.30	-1	4,675	-0.02%
2022/02/17	3	56.90	7	56.86	55.10	-4	4,747	-0.08%
2022/02/15	2	56.70	2	55.35	54.70	0	4,753	0.00%
2022/02/14	1	55.80	2	55.00	55.60	-1	4,752	-0.02%
2022/02/11	1	55.30	0	0.00	55.70	1	4,811	0.02%
2022/02/10	1	56.80	6	55.67	55.60	-5	4,875	-0.10%
2022/02/09	14	54.42	17	54.06	54.90	-3	4,873	-0.06%
2022/02/07	1	48.10	0	0.00	49.20	1	5,222	0.02%
2022/01/25	1	48.00	1	48.05	47.20	0	5,752	0.00%
2022/01/24	11	47.09	0	0.00	48.30	11	6,135	0.18%
2022/01/21	9	51.12	3	50.00	50.00	6	6,311	0.10%
2022/01/20	7	52.21	1	52.00	52.50	6	6,622	0.09%
2022/01/18	1	54.00	1	54.20	53.80	0	7,590	0.00%
2022/01/17	1	54.80	0	0.00	54.60	1	7,973	0.01%
2022/01/14	5	55.42	7	54.59	53.50	-2	8,173	-0.02%
2022/01/13	9	60.69	17	58.39	57.10	-8	8,297	-0.10%
2022/01/12	17	58.00	5	58.86	58.70	12	8,223	0.15%
2022/01/11	3	56.00	8	56.06	55.60	-5	7,730	-0.06%
2022/01/10	2	52.95	2	51.50	53.30	0	7,877	0.00%
2022/01/07	4	53.23	1	53.30	52.10	3	8,109	0.04%
2022/01/06	11	54.80	7	54.43	54.90	4	8,064	0.05%
2022/01/05	4	51.98	2	52.15	51.90	2	7,938	0.03%
2022/01/04	3	51.87	1	51.90	51.80	2	7,966	0.03%
2021/12/28	0	0.00	2	52.25	51.80	-2	8,263	-0.02%
2021/12/24	1	51.80	2	51.80	52.10	-1	8,671	-0.01%
2021/12/23	0	0.00	2	51.90	51.80	-2	9,340	-0.02%
2021/12/22	7	50.97	4	51.28	51.20	3	9,553	0.03%
2021/12/17	2	50.95	1	51.20	50.60	1	10,208	0.01%
2021/12/14	1	52.80	2	51.80	51.90	-1	11,706	-0.01%
2021/12/13	1	54.80	4	55.50	54.40	-3	11,782	-0.03%
2021/12/10	1	56.20	1	56.30	55.90	0	12,077	0.00%
2021/12/09	1	57.10	0	0.00	57.10	1	12,160	0.01%
2021/12/08	5	56.32	3	55.53	57.10	2	12,307	0.02%
2021/12/07	1	54.20	1	53.30	53.40	0	12,617	0.00%
2021/12/06	1	52.20	0	0.00	53.30	1	12,688	0.01%
2021/12/03	2	52.70	0	0.00	52.60	2	12,749	0.02%
2021/12/02	1	53.60	0	0.00	51.80	1	12,893	0.01%
2021/12/01	0	0.00	5	53.60	54.10	-5	13,239	-0.04%
2021/11/29	3	54.13	1	54.00	54.80	2	14,018	0.01%
2021/11/25	0	0.00	1	55.20	54.80	-1	14,045	-0.01%
2021/11/23	1	55.00	1	56.90	55.00	0	14,012	0.00%
2021/11/19	0	0.00	12	56.50	56.30	-12	13,987	-0.09%
2021/11/18	1	58.60	9	57.29	57.00	-8	13,927	-0.06%
2021/11/17	1	58.10	2	58.70	58.20	-1	13,882	-0.01%
2021/11/16	3	59.80	13	57.25	57.00	-10	13,827	-0.07%
2021/11/15	4	60.18	3	59.87	59.80	1	13,743	0.01%
2021/11/12	4	59.08	0	0.00	59.80	4	13,659	0.03%
2021/11/11	15	59.06	1	59.40	58.30	14	13,595	0.10%
2021/11/10	2	58.05	3	58.13	59.00	-1	13,542	-0.01%
2021/11/09	1	58.90	11	60.05	59.60	-10	13,426	-0.07%
2021/11/08	0	0.00	8	59.71	59.20	-8	13,320	-0.06%
2021/11/05	2	63.60	3	61.60	62.30	-1	13,157	-0.01%
2021/11/04	11	63.02	4	62.15	62.80	7	12,974	0.05%
2021/11/03	0	0.00	0.7	60.30	60.20	-0.7	12,686	-0.01%
2021/11/02	1	61.10	2	61.85	59.20	-1	12,464	-0.01%
2021/11/01	7	62.69	10	63.44	63.10	-3	12,161	-0.02%
2021/10/29	5	59.80	11	59.70	61.00	-6	11,753	-0.05%
2021/10/28	5	60.16	3	61.40	58.50	2	11,533	0.02%
2021/10/27	6	59.13	5	58.76	59.40	1	11,303	0.01%
2021/10/26	12	59.83	10	59.41	58.00	2	11,039	0.02%
2021/10/25	13	56.32	33	56.82	58.40	-20	10,294	-0.19%
2021/10/22	6	53.52	5	53.34	53.10	1	9,895	0.01%
2021/10/21	6	52.75	2	52.75	52.00	4	9,662	0.04%
2021/10/20	12	53.35	8	54.69	54.20	4	9,464	0.04%
2021/10/19	0	0.00	3	51.37	51.60	-3	8,996	-0.03%
2021/10/18	37	50.48	37	50.85	51.00	0	8,839	0.00%
2021/10/15	0	0.00	4	47.48	49.60	-4	8,374	-0.05%
2021/10/14	1	45.25	4	45.35	45.10	-3	8,132	-0.04%
2021/10/13	1	46.45	2	46.40	45.95	-1	8,108	-0.01%
2021/10/12	0	0.00	2	47.05	46.05	-2	8,058	-0.02%
2021/10/08	5	46.90	0	0.00	47.20	5	8,079	0.06%
2021/10/07	10	46.35	17	46.23	46.45	-7	8,022	-0.09%
2021/10/05	22	44.86	1	45.70	45.95	21	7,962	0.26%
2021/10/04	5	46.49	2	45.55	44.75	3	7,865	0.04%
2021/10/01	15	49.22	12	48.15	47.05	3	7,703	0.04%
2021/09/30	61	52.70	64	53.30	52.00	-3	7,445	-0.04%
2021/09/29	83	50.98	80	50.26	50.20	3	6,807	0.04%
2021/09/28	28	51.10	37	51.61	50.40	-9	6,711	-0.13%
2021/09/27	7	50.01	2	50.75	49.90	5	6,392	0.08%
2021/09/24	30	51.44	47	50.71	50.40	-17	6,252	-0.27%
2021/09/23	25	51.74	12	51.30	50.90	13	6,037	0.22%
2021/09/22	20	49.27	28	49.47	50.40	-8	5,383	-0.15%
2021/09/17	1	48.80	12	49.43	50.90	-11	4,722	-0.23%
2021/09/16	9	46.37	10	46.22	46.30	-1	4,496	-0.02%
2021/09/15	9	47.24	10	47.44	47.30	-1	4,385	-0.02%
2021/09/14	0	0.00	1	46.20	45.45	-1	4,069	-0.02%
2021/09/13	6	47.60	0	0.00	46.80	6	3,954	0.15%
2021/09/10	14	46.61	14	46.67	47.30	0	3,729	0.00%
2021/09/09	1	43.40	2	43.03	44.40	-1	3,312	-0.03%
2021/09/08	0	0.00	6	42.83	43.00	-6	3,213	-0.19%
2021/09/07	3	44.35	5.1	45.52	44.55	-2.1	3,137	-0.07%
2021/09/06	30	48.68	32.1	48.32	47.20	-2.1	2,976	-0.07%
2021/09/03	77	47.03	43	47.72	48.95	34	2,590	1.31%
2021/09/02	17	45.87	35	45.36	44.50	-18	2,115	-0.85%
2021/09/01	9	43.22	1	43.70	43.70	8	1,762	0.45%
2021/08/31	0	0.00	4	42.33	42.60	-4	1,700	-0.24%
2021/08/30	1	41.75	0	0.00	41.85	1	1,658	0.06%
2021/08/24	0	0.00	10	40.55	40.95	-10	1,579	-0.63%
2021/08/23	5	40.33	8	40.39	40.55	-3	1,566	-0.19%
2021/08/19	2	37.88	0	0.00	38.25	2	1,514	0.13%
2021/08/11	1	39.50	1	37.70	37.75	0	1,501	0.00%
2021/08/10	1	38.75	2	39.00	38.75	-1	1,499	-0.07%
2021/08/09	0	0.00	5	39.90	39.90	-5	1,500	-0.33%
2021/08/06	0	0.00	1	43.00	41.25	-1	1,508	-0.07%
2021/08/05	0	0.00	3	41.47	41.60	-3	1,500	-0.20%
2021/08/03	1	41.85	0	0.00	41.75	1	1,579	0.06%
2021/08/02	3	42.22	2	43.50	42.60	1	1,578	0.06%
2021/07/30	0	0.00	1	41.50	41.15	-1	1,461	-0.07%
2021/07/29	0.2	41.60	0	0.00	41.90	0.2	1,477	0.01%
2021/07/26	6	42.72	3	43.27	43.35	3	1,531	0.20%
2021/07/23	5	41.15	0	0.00	41.85	5	1,467	0.34%
2021/07/22	0	0.00	28	41.36	41.35	-28	1,489	-1.88%
2021/07/21	1	40.00	0	0.00	40.30	1	1,496	0.07%
2021/07/20	2	39.93	2	40.05	39.50	0	1,595	0.00%
2021/07/19	1	40.95	0	0.00	40.70	1	1,696	0.06%
2021/07/16	35	40.76	4	40.95	40.60	31	1,870	1.66%
2021/07/15	5	41.04	2	40.30	41.20	3	2,152	0.14%
2021/07/13	1	40.40	0	0.00	39.40	1	2,282	0.04%
2021/07/12	2	39.10	0	0.00	38.90	2	2,255	0.09%
2021/07/08	1	38.00	1	38.10	37.95	0	2,303	0.00%
2021/07/06	1	37.95	0	0.00	38.05	1	2,360	0.04%
2021/07/05	1	40.30	5	40.24	39.95	-4	2,371	-0.17%
2021/06/30	0	0.00	1	36.70	37.05	-1	2,709	-0.04%
2021/06/21	0	0.00	1	36.10	35.45	-1	2,843	-0.04%
2021/06/18	3	36.57	0	0.00	36.35	3	2,904	0.10%
2021/06/11	1	36.20	0	0.00	36.15	1	3,268	0.03%
2021/06/09	1	36.35	1	35.85	35.55	0	3,292	0.00%
2021/06/03	1	35.30	1	35.60	35.50	0	3,341	0.00%
2021/06/02	1	36.05	0	0.00	35.60	1	3,338	0.03%
2021/06/01	1	36.35	0	0.00	36.35	1	3,333	0.03%
2021/05/28	0	0.00	1	34.90	35.25	-1	3,456	-0.03%
2021/05/27	1	34.55	0	0.00	34.35	1	3,469	0.03%
2021/05/26	1	34.40	1	34.20	34.50	0	3,472	0.00%
2021/05/21	2	33.10	1	32.90	33.05	1	3,501	0.03%
2021/05/19	1	32.95	0	0.00	32.90	1	3,524	0.03%
2021/05/18	2	31.63	0	0.00	32.30	2	3,526	0.06%
2021/05/13	0	0.00	3	31.15	31.90	-3	3,500	-0.09%
2021/05/05	1	38.20	3	38.88	38.20	-2	3,445	-0.06%
2021/05/04	1	39.60	3	39.30	38.90	-2	3,437	-0.06%
2021/05/03	0	0.00	1	44.55	41.80	-1	3,381	-0.03%
2021/04/29	1	44.90	12	45.21	45.00	-11	3,358	-0.33%
2021/04/28	11	44.70	1	45.00	44.70	10	3,346	0.30%
2021/04/26	5	47.51	5	47.54	47.15	0	3,780	0.00%
2021/04/23	4	44.75	2	45.23	47.00	2	3,738	0.05%
2021/04/22	9	44.47	4	46.94	43.00	5	3,689	0.14%
2021/04/21	23	47.26	16	46.71	46.30	7	3,698	0.19%
2021/04/20	7	43.97	4	42.94	44.70	3	3,410	0.09%
2021/04/19	0	0.00	5	42.60	42.60	-5	3,361	-0.15%
2021/04/14	1	38.60	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	14	40.00	39.90	-14	3,690	-0.38%
2021/04/12	3	41.10	0	0.00	40.55	3	3,683	0.08%
2021/04/09	4	42.06	1	43.30	41.80	3	3,650	0.08%
2021/04/08	1	42.45	2	43.15	42.30	-1	3,600	-0.03%
2021/04/07	0	0.00	11	41.44	41.80	-11	3,462	-0.32%
2021/04/06	21	42.34	60	40.32	42.50	-39	3,376	-1.16%
2021/04/01	0	0.00	1	39.80	39.90	-1	3,142	-0.03%
2021/03/31	3	39.43	0	0.00	39.30	3	3,107	0.10%
2021/03/30	2	39.58	0	0.00	39.40	2	3,100	0.06%
2021/03/24	4	39.19	0	0.00	39.25	4	2,997	0.13%
2021/03/23	2	39.55	0	0.00	39.70	2	2,980	0.07%
2021/03/22	1	41.45	0	0.00	40.05	1	2,916	0.03%
2021/03/19	10	41.29	16	41.02	40.80	-6	2,829	-0.21%
2021/03/18	3	38.95	1	38.90	38.90	2	2,601	0.08%
2021/03/15	0	0.00	6	37.98	37.90	-6	2,553	-0.23%
2021/03/11	1	37.60	0	0.00	37.60	1	2,581	0.04%
2021/03/10	5	37.20	0	0.00	37.10	5	2,565	0.19%
2021/03/09	4	36.30	0	0.00	36.80	4	2,567	0.16%
2021/03/05	0	0.00	1	36.40	36.35	-1	2,618	-0.04%
2021/03/04	10	36.69	0	0.00	36.30	10	2,618	0.38%
2021/02/25	1	37.00	1	37.00	37.30	0	2,469	0.00%
2021/02/22	1	37.50	0	0.00	37.60	1	2,461	0.04%
2021/02/18	1	36.70	0	0.00	36.85	1	2,424	0.04%
2021/02/17	2	35.35	0	0.00	36.15	2	2,418	0.08%
2021/02/03	0	0.00	1	33.55	34.00	-1	2,374	-0.04%
2021/02/02	1	32.30	1	31.55	32.65	0	2,357	0.00%
2021/02/01	2	32.30	2	31.65	31.60	0	2,340	0.00%
2021/01/26	0	0.00	8	36.58	35.95	-8	2,216	-0.36%
2021/01/25	5	37.05	6	36.98	36.95	-1	2,196	-0.05%
2021/01/22	1	37.00	0	0.00	36.60	1	2,180	0.05%
2021/01/21	12	37.98	12	37.94	37.45	0	2,151	0.00%
2021/01/20	13	40.43	5	38.40	38.05	8	2,116	0.38%
2021/01/19	22	41.69	8	41.30	40.85	14	1,979	0.71%
2021/01/18	1	40.45	0	0.00	39.30	1	1,586	0.06%
2021/01/14	1	39.85	7	39.70	39.00	-6	1,446	-0.41%
2021/01/13	2	37.13	0	0.00	37.20	2	1,250	0.16%
2021/01/12	1	37.85	2	36.85	36.95	-1	1,226	-0.08%
2021/01/11	4	39.70	2	40.05	39.35	2	1,177	0.17%
2021/01/08	2	39.00	3	38.77	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	3	38.40	0	0.00	38.40	3	992	0.30%
2021/01/05	0	0.00	1	34.15	34.95	-1	918	-0.11%
2020/12/31	0	0.00	1	33.50	33.50	-1	892	-0.11%
2020/12/29	0	0.00	5	33.45	33.35	-5	931	-0.54%
2020/12/25	0	0.00	11	33.30	33.05	-11	902	-1.22%
2020/12/24	0	0.00	16	33.15	33.50	-16	899	-1.78%
2020/12/22	0	0.00	12	33.06	32.55	-12	904	-1.33%
2020/12/17	0	0.00	22	33.22	33.20	-22	913	-2.41%
2020/12/16	0	0.00	8	33.46	33.45	-8	908	-0.88%
2020/12/11	0	0.00	10	34.29	33.65	-10	1,004	-1.00%
2020/12/10	1	34.50	8	34.24	34.20	-7	1,014	-0.69%
2020/12/09	1	34.85	1	35.40	34.85	0	1,015	0.00%
2020/12/08	0	0.00	42	34.93	34.95	-42	999	-4.20%
2020/12/07	1	34.15	17	34.11	34.10	-16	974	-1.64%
2020/12/04	1	34.25	0	0.00	33.90	1	985	0.10%
2020/12/03	0	0.00	14	34.27	34.00	-14	1,003	-1.39%
2020/12/02	0	0.00	44	35.41	34.60	-44	1,149	-3.83%
2020/12/01	1	34.00	14	34.17	34.05	-13	1,254	-1.04%
2020/11/30	1	34.25	15	34.31	34.25	-14	1,272	-1.10%
2020/11/27	0	0.00	10	34.06	34.00	-10	1,270	-0.79%
2020/11/26	5	33.75	24	34.02	33.85	-19	1,267	-1.50%
2020/11/25	0	0.00	6	34.05	33.80	-6	1,262	-0.48%
2020/11/24	0	0.00	25	34.46	34.05	-25	1,258	-1.99%
2020/11/23	0	0.00	20	34.61	34.45	-20	1,251	-1.60%
2020/11/20	0	0.00	53	34.65	34.75	-53	1,246	-4.25%
2020/11/19	0	0.00	31	34.58	34.55	-31	1,220	-2.54%
2020/11/16	3	34.52	38	34.18	33.80	-35	1,209	-2.89%
2020/11/11	1	33.70	10	33.73	33.70	-9	1,201	-0.75%
2020/11/10	0	0.00	2	33.65	33.35	-2	1,200	-0.17%
2020/11/09	0	0.00	13	33.63	33.55	-13	1,201	-1.08%
2020/11/06	0	0.00	6	33.44	33.35	-6	1,203	-0.50%
2020/11/05	1	33.55	13	33.53	33.45	-12	1,205	-1.00%
2020/11/04	0	0.00	13	33.53	33.55	-13	1,206	-1.08%
2020/11/03	0	0.00	12	33.64	33.25	-12	1,206	-0.99%
2020/10/30	0	0.00	9	33.86	33.30	-9	1,204	-0.75%
2020/10/29	2	33.58	0	0.00	33.65	2	1,202	0.17%
2020/10/28	0	0.00	1	34.70	34.30	-1	1,197	-0.08%
2020/10/22	0	0.00	6	34.62	34.90	-6	1,199	-0.50%
2020/10/21	0	0.00	3	35.65	35.65	-3	1,200	-0.25%
2020/10/20	1	35.80	0	0.00	35.85	1	1,200	0.08%
2020/10/19	3	36.10	2	36.45	36.10	1	1,194	0.08%
2020/10/16	19	37.68	11	37.48	36.50	8	1,165	0.69%
2020/10/15	6	36.26	6	35.78	35.50	0	931	0.00%
2020/10/14	0	0.00	2	35.00	35.20	-2	911	-0.22%
2020/10/13	1	34.35	0	0.00	34.40	1	914	0.11%
2020/10/06	0	0.00	2	35.20	35.60	-2	949	-0.21%
2020/10/05	0	0.00	1	34.15	33.95	-1	1,086	-0.09%
2020/09/28	1	33.40	0	0.00	33.35	1	1,201	0.08%
2020/09/17	0	0.00	2	36.05	36.45	-2	1,187	-0.17%
2020/09/16	13	37.12	4	36.44	36.65	9	1,174	0.77%
2020/09/15	1	35.65	1	36.60	34.85	0	1,091	0.00%
2020/09/14	1	35.85	0	0.00	35.90	1	1,071	0.09%
2020/09/10	0	0.00	0	35.50	35.50	0	1,057	0.00%
2020/09/09	1	34.95	1	35.10	35.10	0	1,032	0.00%
2020/09/08	1	36.45	0	0.00	35.85	1	1,014	0.10%
2020/09/07	1	38.50	2	40.20	37.00	-1	989	-0.10%
2020/09/04	9	37.02	7	37.04	37.80	2	836	0.24%
2020/09/03	0	0.00	1	33.00	34.40	-1	672	-0.15%
2020/09/01	1	31.25	0	0.00	31.60	1	654	0.15%
2020/07/24	1	34.30	1	34.20	33.90	0	752	0.00%
2020/07/14	30	36.83	0	0.00	35.55	30	757	3.96%
2020/07/13	20	39.15	1	39.20	38.05	19	748	2.54%
2020/07/10	1	39.25	1	39.10	39.00	0	732	0.00%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/07	1	34.45	2	34.90	34.50	-1	513	-0.19%
2020/06/18	0	0.00	1	31.20	31.25	-1	501	-0.21%
2020/06/05	0	0.00	1	33.00	32.40	-1	536	-0.19%
2020/05/26	1	31.95	1	31.95	31.70	0	537	0.00%
2020/05/25	4	31.84	2	32.48	32.35	2	531	0.38%
2020/05/18	0	0.00	1	30.00	30.00	-1	513	-0.19%
2020/05/13	0	0.00	1	31.10	31.05	-1	509	-0.20%
2020/05/11	0	0.00	2	32.05	32.10	-2	513	-0.39%
2020/05/05	0	0.00	0.2	31.50	31.50	-0.2	498	-0.04%
2020/05/04	2	33.20	3	31.78	32.15	-1	492	-0.20%
2020/04/30	0	0.00	3	30.63	30.85	-3	450	-0.67%
2020/04/24	0	0.00	1	29.55	29.55	-1	465	-0.21%
2020/04/22	0	0.00	1	29.35	29.35	-1	464	-0.22%
2020/04/20	1	29.30	0	0.00	29.70	1	460	0.22%
2020/04/17	3	30.40	0	0.00	29.45	3	456	0.66%
2020/04/16	1	29.35	0	0.00	30.05	1	425	0.24%
2020/04/15	0	0.00	1	27.05	27.35	-1	404	-0.25%
2020/04/14	1	26.00	0	0.00	26.20	1	404	0.25%
2020/04/07	2	23.00	0	0.00	24.00	2	451	0.44%
2020/03/31	1	22.00	2	21.98	22.00	-1	551	-0.18%
2020/03/26	0	0.00	1	21.20	21.65	-1	639	-0.16%
2020/03/20	0	0.00	1	19.75	19.65	-1	644	-0.16%
2020/03/19	2	18.25	0	0.00	18.25	2	644	0.31%
2020/03/05	0	0.00	1	31.85	31.80	-1	868	-0.12%
2020/03/04	1	32.05	0	0.00	31.75	1	872	0.11%
2020/02/17	0	0.00	1	33.05	32.85	-1	1,093	-0.09%
2020/02/05	1	32.10	0	0.00	32.70	1	1,225	0.08%
2020/02/04	2	31.05	0	0.00	31.80	2	1,228	0.16%
2020/01/30	0	0.00	2	34.10	33.35	-2	1,341	-0.15%
2020/01/09	1	36.60	0	0.00	36.40	1	1,472	0.07%
2020/01/06	1	37.50	1	37.15	37.15	0	1,481	0.00%
2019/12/31	0	0.00	1	38.65	38.60	-1	1,498	-0.07%
2019/12/27	2	38.85	0	0.00	39.00	2	1,425	0.14%
2019/12/26	2	38.95	0	0.00	38.50	2	1,406	0.14%
2019/12/25	1	39.30	1	38.80	38.80	0	1,400	0.00%
2019/12/24	0	0.00	4	38.95	39.05	-4	1,412	-0.28%
2019/12/23	3	38.07	0	0.00	38.00	3	1,366	0.22%
2019/12/16	0	0.00	1	37.65	37.70	-1	1,440	-0.07%
2019/12/13	1	38.70	0	0.00	37.55	1	1,450	0.07%
2019/12/09	0	0.00	1	38.65	38.35	-1	1,506	-0.07%
2019/12/06	2	40.00	4	39.10	39.10	-2	1,519	-0.13%
2019/12/05	1	38.55	0	0.00	38.50	1	1,425	0.07%
2019/12/03	3	37.97	0	0.00	37.65	3	1,730	0.17%
2019/12/02	2	36.30	12	36.67	37.85	-10	1,731	-0.58%
2019/11/28	1	37.70	0	0.00	37.60	1	1,863	0.05%
2019/11/26	0	0.00	1	37.60	37.65	-1	1,907	-0.05%
2019/11/25	0	0.00	3	38.02	37.75	-3	1,924	-0.16%
2019/11/22	2.2	38.52	0	0.00	38.15	2.2	1,937	0.11%
2019/11/21	10	39.20	3	39.00	39.20	7	1,922	0.36%
2019/11/20	0	0.00	1	38.25	38.10	-1	1,912	-0.05%
2019/11/19	0	0.00	3	38.55	38.05	-3	1,940	-0.15%
2019/11/18	1	37.45	0	0.00	38.20	1	1,911	0.05%
2019/11/14	1	36.70	0	0.00	36.70	1	2,134	0.05%
2019/11/08	0	0.00	1	37.50	37.50	-1	2,490	-0.04%
2019/11/07	4	37.68	3	37.90	37.65	1	2,640	0.04%
2019/11/06	2	38.75	3	38.80	38.50	-1	2,684	-0.04%
2019/11/01	1	38.20	0	0.00	38.20	1	2,861	0.03%
2019/10/31	0	0.00	10	38.13	37.95	-10	2,903	-0.34%
2019/10/30	11	39.13	4	39.50	38.85	7	2,934	0.24%
2019/10/25	0	0.00	19	38.84	38.30	-19	3,164	-0.60%
2019/10/24	0	0.00	1	37.70	37.75	-1	3,087	-0.03%
2019/10/15	2	36.50	0	0.00	36.10	2	3,089	0.06%
2019/10/14	1	36.15	0	0.00	35.85	1	3,090	0.03%
2019/10/09	1	36.25	0	0.00	36.05	1	3,081	0.03%
2019/10/08	0	0.00	4	36.65	36.85	-4	3,081	-0.13%
2019/10/07	8	37.62	1	37.45	37.25	7	3,070	0.23%
2019/10/04	3	38.40	4	38.90	38.40	-1	3,055	-0.03%
2019/10/03	14	38.69	2	38.63	38.60	12	3,064	0.39%
2019/10/01	2	37.60	0	0.00	37.60	2	3,128	0.06%
2019/09/27	3	37.80	9	37.20	37.00	-6	3,141	-0.19%
2019/09/25	2	39.75	1	39.65	39.50	1	3,138	0.03%
2019/09/24	0	0.00	7	40.62	40.10	-7	3,170	-0.22%
2019/09/23	5	40.04	2	40.15	40.05	3	3,151	0.10%
2019/09/11	2	41.00	3	41.05	41.10	-1	3,286	-0.03%
2019/09/10	7	40.57	1	40.80	40.55	6	3,258	0.18%
2019/09/09	2	40.53	4	40.14	40.40	-2	3,245	-0.06%
2019/09/06	17	41.63	12	41.00	41.35	5	3,229	0.15%
2019/09/05	12	42.23	8	42.28	42.00	4	3,177	0.13%
2019/09/03	0	0.00	6	39.86	39.45	-6	3,003	-0.20%
2019/09/02	6	39.42	1	39.40	39.45	5	2,933	0.17%
2019/08/30	1	37.80	1	37.80	37.80	0	2,909	0.00%
2019/08/26	2	36.85	1	35.95	35.95	1	2,885	0.03%
2019/08/23	3	38.30	2	37.90	38.10	1	2,868	0.03%
2019/08/22	1	39.25	13	39.73	38.80	-12	2,836	-0.42%
2019/08/21	14	39.25	1	39.30	39.30	13	2,800	0.46%
2019/08/20	2	39.75	4	39.36	39.15	-2	2,791	-0.07%
2019/08/19	20	39.89	14	40.27	40.05	6	2,784	0.22%
2019/08/16	5	39.39	7	39.21	39.50	-2	2,616	-0.08%
2019/08/15	1	38.00	0	0.00	37.70	1	2,557	0.04%
2019/08/14	3	38.85	4	39.58	38.30	-1	2,577	-0.04%
2019/08/13	7	39.11	8	39.48	39.10	-1	2,491	-0.04%
2019/08/12	2	38.78	5	38.97	39.00	-3	2,487	-0.12%
2019/08/08	0	0.00	5	36.70	36.65	-5	2,509	-0.20%
2019/08/07	6	37.78	7	37.39	36.20	-1	2,505	-0.04%
2019/08/06	5	35.20	9	34.07	36.40	-4	2,443	-0.16%
2019/08/05	5	33.61	0	0.00	33.10	5	2,405	0.21%
2019/08/02	1	34.10	1	34.45	33.50	0	2,523	0.00%
2019/08/01	6	35.82	0	0.00	35.50	6	2,581	0.23%
2019/07/31	3	38.18	2	38.63	36.80	1	2,606	0.04%
2019/07/30	4	35.70	0	0.00	35.80	4	2,489	0.16%
2019/07/22	0	0.00	10.5	35.68	35.25	-10.5	2,969	-0.35%
2019/07/19	0	0.00	3	34.80	34.80	-3	3,016	-0.10%
2019/07/18	3	34.95	3	34.70	34.70	0	3,013	0.00%
2019/07/16	0	0.00	4	34.89	34.85	-4	3,016	-0.13%
2019/07/09	2	34.20	2	34.05	34.05	0	3,035	0.00%
2019/07/08	1	35.25	0	0.00	35.10	1	3,026	0.03%
2019/07/05	7	36.37	0	0.00	36.20	7	3,033	0.23%
2019/07/02	2	35.95	2	36.00	36.00	0	3,015	0.00%
2019/07/01	0	0.00	2	36.55	36.15	-2	2,988	-0.07%
2019/06/27	0	35.55	0	0.00	35.55	0	2,932	0.00%
2019/06/25	3	35.30	3	34.85	34.85	0	2,896	0.00%
2019/06/24	1	34.55	5	35.21	35.40	-4	2,861	-0.14%
2019/06/21	1	35.25	5	35.15	35.40	-4	2,843	-0.14%
2019/06/20	9	36.17	1	36.35	35.85	8	2,820	0.28%
2019/06/19	1	36.10	3	34.85	35.10	-2	2,720	-0.07%
2019/06/13	1	34.10	0	0.00	34.20	1	2,592	0.04%
2019/06/04	3	31.55	3	31.50	30.90	0	2,386	0.00%
2019/05/27	1	30.30	0	0.00	30.15	1	2,288	0.04%
2019/05/24	0	0.00	10	31.30	30.35	-10	2,267	-0.44%
2019/05/23	10	30.00	10	30.38	30.25	0	2,222	0.00%
2019/05/22	10	31.75	10	32.60	31.75	0	2,184	0.00%
2019/05/21	10	32.35	23	31.91	32.35	-13	2,145	-0.61%
2019/05/20	14	31.11	1	33.85	31.15	13	2,097	0.62%
2019/05/17	10	33.54	0	0.00	33.45	10	2,045	0.49%
2019/05/16	5	37.54	0	0.00	36.35	5	1,941	0.26%
2019/05/15	1	36.15	2	36.50	36.20	-1	1,766	-0.06%
2019/05/14	1	36.30	1	36.70	36.60	0	1,708	0.00%
2019/05/09	0	0.00	5	36.50	34.90	-5	1,405	-0.36%
2019/05/07	6	35.71	5	36.99	37.10	1	1,216	0.08%
2019/05/06	1	34.05	2	34.63	34.20	-1	1,041	-0.10%
2019/05/03	2	34.18	1	34.50	35.00	1	973	0.10%
2019/05/02	0	0.00	2	34.48	35.10	-2	913	-0.22%
2019/04/30	4	32.23	5	32.32	33.20	-1	702	-0.14%
2019/04/26	0	0.00	1	29.20	28.25	-1	473	-0.21%
2019/04/23	0	0.00	1	27.40	27.55	-1	377	-0.27%
2019/04/15	0	0.00	1	27.90	27.30	-1	309	-0.32%
2019/04/12	1	26.35	1	26.15	26.40	0	285	0.00%
2019/04/11	5	28.03	6	28.35	26.95	-1	275	-0.36%
2019/04/10	9	27.22	7	27.09	27.25	2	240	0.83%
2019/04/09	2	27.03	1	25.80	27.55	1	213	0.47%
2019/03/12	0	0.00	1	21.70	21.65	-1	99	-1.01%
2019/03/07	1	21.50	0	0.00	21.40	1	109	0.92%
2019/03/06	0	0.00	2	21.45	21.75	-2	106	-1.88%
2019/03/05	1	20.75	2	20.90	20.80	-1	101	-0.99%
2019/02/27	1	21.30	0	0.00	21.00	1	98	1.01%
2019/02/26	1	21.50	0	0.00	21.30	1	97	1.03%
2019/02/25	1	21.65	0	0.00	21.60	1	96	1.04%
2019/02/22	0	0.00	1	21.60	21.85	-1	96	-1.04%
2019/02/21	1	21.25	0	0.00	21.20	1	90	1.10%
2019/01/21	0	0.00	1	19.40	19.20	-1	64	-1.55%
2019/01/18	1	19.00	0	0.00	19.00	1	63	1.58%
2018/12/22	0	0.00	3.2	19.45	19.55	-3.2	93	-3.37%
2018/11/29	0	0.00	1	19.50	19.30	-1	119	-0.84%
2018/11/28	1	19.10	0	0.00	19.10	1	120	0.83%
2018/11/19	0	0.00	1	19.15	19.15	-1	131	-0.76%
2018/11/13	0	0.00	4	19.06	19.05	-4	134	-2.98%
2018/10/26	1	18.85	0	0.00	18.90	1	139	0.72%
2018/10/24	3	20.15	0	0.00	20.10	3	139	2.15%
2018/10/03	0	0.00	1	22.50	22.00	-1	125	-0.80%
2018/09/26	1	21.45	0	0.00	21.50	1	121	0.82%
2018/09/12	1	21.95	0	0.00	21.15	1	103	0.97%
2018/07/06	0	0.00	1	26.00	26.00	-1	97	-1.02%
2018/07/05	0	0.00	1	28.45	28.45	-1	96	-1.03%
2018/07/04	1	28.45	0	0.00	28.60	1	96	1.03%
2018/06/15	2	29.15	0	0.00	28.80	2	126	1.58%
2018/06/06	0	0.00	2	29.95	29.95	-2	137	-1.45%
2018/05/16	0	0.00	3	27.90	27.85	-3	174	-1.72%
2018/04/27	0	0.00	0.1	28.85	29.05	-0.1	198	-0.06%
2018/04/26	1	28.90	0	0.00	28.90	1	200	0.50%
2018/04/23	1	29.85	0	0.00	29.80	1	220	0.45%
2018/04/11	0	0.00	1	32.00	32.00	-1	245	-0.41%
2018/03/06	0	0.00	1	30.50	30.55	-1	246	-0.41%
2018/03/02	1	30.05	0	0.00	30.25	1	249	0.40%
2018/02/09	1	28.40	0	0.00	28.65	1	229	0.44%
2018/02/06	1	31.70	0	0.00	29.75	1	220	0.45%
2018/01/30	1	33.50	0	0.00	33.00	1	215	0.46%
2018/01/16	0	37.00	0	0.00	33.90	0	209	0.00%
2018/01/05	0	0.00	1	34.30	34.40	-1	205	-0.49%