泰詠 (6266)-日盛-雙和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.40
漲幅
+1.23%
成交量
191張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6.1	37.41	13	37.62	37.50	-6.9	3,984	-0.17%
2023/04/06	0.1	36.75	2	36.20	37.00	-1.9	3,921	-0.05%
2023/03/31	0	0.00	1	35.85	35.85	-1	3,866	-0.03%
2023/03/28	2	34.25	0	0.00	34.30	2	3,816	0.05%
2023/03/23	1	36.35	41	36.41	35.55	-40	3,749	-1.07%
2023/03/22	56	35.20	9	35.36	36.95	47	3,670	1.28%
2023/03/21	0	0.00	7	34.15	34.00	-7	3,508	-0.20%
2023/03/20	0	0.00	2	33.45	33.50	-2	3,462	-0.06%
2023/03/17	1	32.90	1	33.20	33.05	0	3,441	0.00%
2023/03/15	2	33.05	0	0.00	32.75	2	3,384	0.06%
2023/03/14	0	0.00	2	32.85	33.15	-2	3,352	-0.06%
2023/03/13	1	32.55	0	0.00	32.95	1	3,332	0.03%
2023/03/10	6	32.72	4	32.86	33.00	2	3,285	0.06%
2023/03/09	11	33.14	3	33.52	32.95	8	3,251	0.25%
2023/03/08	0	0.00	2	34.78	34.65	-2	3,089	-0.06%
2023/03/07	3	34.60	0	0.00	34.30	3	3,024	0.10%
2023/03/06	0	0.00	1	34.00	33.90	-1	2,944	-0.03%
2023/03/03	0	0.00	2	33.65	33.40	-2	2,910	-0.07%
2023/03/01	1.9	33.32	0	0.00	34.50	1.9	2,752	0.07%
2023/02/24	0	32.85	2	33.33	33.50	-2	2,519	-0.08%
2023/02/23	0	0.00	6	32.85	32.35	-6	2,378	-0.25%
2023/02/22	2	30.98	2	31.60	31.95	0	2,215	0.00%
2023/02/21	9	32.06	3	31.88	31.65	6	2,159	0.28%
2023/02/20	0	0.00	2	32.13	33.10	-2	1,997	-0.10%
2023/02/17	1	31.20	1	31.80	31.80	0	1,912	0.00%
2023/02/15	1	30.85	0	0.00	31.60	1	1,756	0.06%
2023/02/14	3	30.93	7	30.53	31.30	-4	1,713	-0.23%
2023/02/13	10	31.70	2	31.45	31.90	8	1,608	0.50%
2023/02/10	1	29.70	3	29.03	30.05	-2	1,246	-0.16%
2023/02/02	2	25.30	0	0.00	25.40	2	838	0.24%
2023/02/01	0	0.00	10	25.10	25.20	-10	833	-1.20%
2023/01/31	0	0.00	0.1	25.00	25.00	-0.1	832	-0.02%
2023/01/17	0	0.00	2	24.20	24.35	-2	822	-0.24%
2023/01/05	0	0.00	0.9	24.10	23.90	-0.9	819	-0.10%
2022/12/28	0	0.00	2.2	24.32	24.30	-2.2	806	-0.27%
2022/12/21	0.5	24.90	0	0.00	24.40	0.5	769	0.06%
2022/12/16	12	26.21	0	0.00	25.95	12	729	1.64%
2022/12/15	1	26.40	0	0.00	26.80	1	704	0.14%
2022/12/13	0	0.00	8.2	26.23	26.55	-8.2	649	-1.26%
2022/12/02	0	0.00	4	25.70	25.70	-4	664	-0.60%
2022/11/22	0	0.00	1	25.25	25.00	-1	729	-0.14%
2022/11/21	0	0.00	2	24.90	25.25	-2	742	-0.27%
2022/11/18	1	25.25	0	0.00	25.00	1	745	0.13%
2022/11/17	1	25.50	0	0.00	25.50	1	756	0.13%
2022/11/15	4	24.90	0	0.00	25.05	4	784	0.51%
2022/11/09	0	0.00	1	25.45	25.60	-1	882	-0.11%
2022/11/04	0	0.00	1	23.05	23.15	-1	981	-0.10%
2022/10/03	0	0.00	1	23.45	23.35	-1	1,346	-0.07%
2022/09/30	0	0.00	1	23.00	23.20	-1	1,348	-0.07%
2022/09/28	0	22.95	0	0.00	22.65	0	1,354	0.00%
2022/09/27	0	0.00	2	23.30	24.10	-2	1,344	-0.15%
2022/09/23	0	0.00	0.4	25.15	24.40	-0.4	1,343	-0.03%
2022/09/22	0	0.00	4	25.10	25.00	-4	1,348	-0.30%
2022/09/15	0	0.00	1	25.10	25.10	-1	1,350	-0.07%
2022/09/13	3	25.25	1	25.35	25.25	2	1,354	0.15%
2022/09/12	1	25.05	0	0.00	25.05	1	1,365	0.07%
2022/09/05	1	27.05	0	0.00	27.00	1	1,330	0.08%
2022/09/02	3	27.03	0	0.00	27.10	3	1,337	0.22%
2022/08/30	1	27.95	0	0.00	27.95	1	1,347	0.07%
2022/08/25	0	0.00	2	27.70	27.40	-2	1,622	-0.12%
2022/08/24	2	27.18	0	0.00	27.20	2	1,692	0.12%
2022/08/19	0	0.00	1	27.80	28.50	-1	1,623	-0.06%
2022/08/17	3	27.90	0	0.00	27.90	3	1,544	0.19%
2022/08/05	0	0.00	0.4	24.12	24.00	-0.4	1,182	-0.03%
2022/07/28	0	0.00	1	23.90	23.60	-1	1,081	-0.09%
2022/07/26	0	0.00	0.1	22.95	22.95	-0.1	1,154	-0.01%
2022/07/15	8	22.73	0	0.00	22.40	8	1,261	0.63%
2022/07/13	6	22.15	6	22.25	21.90	0	1,258	0.00%
2022/06/13	1	25.05	0	0.00	25.00	1	1,251	0.08%
2022/06/09	0	0.00	1	26.30	26.00	-1	1,250	-0.08%
2022/06/08	3	25.95	4	26.06	26.20	-1	1,248	-0.08%
2022/06/07	4	25.56	0	0.00	25.35	4	1,235	0.32%
2022/06/06	2	25.43	0	0.00	25.20	2	1,229	0.16%
2022/06/02	3	27.62	22	27.56	26.00	-19	1,231	-1.54%
2022/06/01	21	25.25	1	25.30	26.85	20	1,026	1.95%
2022/05/31	20	24.50	0	0.00	24.45	20	979	2.04%
2022/03/29	0	0.00	5	25.20	25.05	-5	8,257	-0.06%
2022/03/18	0	0.00	5	25.60	26.00	-5	8,558	-0.06%
2022/03/17	0	0.00	8	25.70	25.55	-8	8,541	-0.09%
2022/03/02	0	0.00	2	26.85	26.90	-2	8,255	-0.02%
2022/02/25	0	0.00	3	25.52	25.60	-3	8,176	-0.04%
2022/02/24	2	24.80	0	0.00	24.50	2	8,136	0.02%
2022/02/22	1	25.70	0	0.00	25.30	1	8,063	0.01%
2022/02/18	1	25.90	1	26.05	26.00	0	8,009	0.00%
2022/02/17	0	0.00	1	26.75	26.55	-1	7,987	-0.01%
2022/02/15	0	0.00	1	25.35	25.55	-1	7,908	-0.01%
2022/02/11	1	26.45	1	26.90	26.50	0	7,831	0.00%
2022/02/09	2	29.20	1	28.35	28.30	1	7,656	0.01%
2022/02/07	0	0.00	2	27.00	26.70	-2	6,874	-0.03%
2022/01/26	2	25.88	0	0.00	26.50	2	6,763	0.03%
2022/01/25	1	27.00	0	0.00	25.85	1	6,612	0.02%
2022/01/24	1	28.30	2	27.00	27.90	-1	6,364	-0.02%
2022/01/21	0	0.00	1	28.25	27.65	-1	6,220	-0.02%
2022/01/20	3	29.60	2	29.83	29.50	1	6,103	0.02%
2022/01/19	12	30.90	11	31.20	29.75	1	5,942	0.02%
2022/01/18	1	31.80	0	0.00	31.80	1	5,764	0.02%
2022/01/17	6	32.43	6	32.67	31.80	0	5,634	0.00%
2022/01/14	3	32.07	0	0.00	32.75	3	5,453	0.06%
2022/01/13	76	32.93	75	33.04	33.80	1	5,254	0.02%
2022/01/12	5	33.34	7	32.15	31.80	-2	4,856	-0.04%
2022/01/11	21	39.25	18	39.78	34.75	3	4,372	0.07%
2022/01/10	1	38.25	6	38.25	38.50	-5	3,460	-0.14%
2022/01/07	4	34.35	3	34.25	35.00	1	3,072	0.03%
2022/01/06	2	32.10	0.1	32.45	33.50	1.9	2,715	0.07%
2022/01/05	1	31.70	10	30.60	31.70	-9	2,552	-0.35%
2022/01/04	1	29.80	1	30.00	30.90	0	2,431	0.00%
2022/01/03	1	29.20	1	31.50	30.00	0	2,280	0.00%
2021/12/30	0	0.00	1	29.00	28.90	-1	2,043	-0.05%
2021/12/29	0	0.00	0.1	28.60	28.00	-0.1	1,916	-0.01%
2021/12/28	2	27.83	3	28.15	28.75	-1	1,759	-0.06%
2021/12/27	2	27.10	3	27.30	27.85	-1	1,480	-0.07%
2021/12/24	5	26.26	7	26.76	25.85	-2	1,169	-0.17%
2021/12/23	0	0.00	6	23.98	24.45	-6	742	-0.81%
2021/12/22	7	23.26	4	23.38	23.45	3	499	0.60%
2021/12/21	0	0.00	1	21.30	21.35	-1	181	-0.55%
2021/11/23	0	0.00	1	19.40	19.65	-1	120	-0.83%
2021/11/03	0	0.00	1	19.40	19.35	-1	118	-0.84%
2021/10/28	0	0.00	0.2	19.40	19.40	-0.2	128	-0.16%
2021/10/20	1	19.00	0	0.00	19.05	1	138	0.72%
2021/10/18	1	19.10	0	0.00	19.05	1	146	0.68%
2021/10/08	0	0.00	2	19.35	19.30	-2	163	-1.22%
2021/08/26	1	20.35	0	0.00	20.35	1	240	0.42%
2021/08/25	0	0.00	1	19.60	19.85	-1	239	-0.42%
2021/08/17	1	19.20	0	0.00	19.05	1	243	0.41%
2021/08/16	0	0.00	3	19.10	19.15	-3	242	-1.24%
2021/08/09	3	22.00	0	0.00	22.00	3	233	1.29%
2021/07/30	2	22.40	0	0.00	22.50	2	241	0.83%
2021/07/14	1	22.40	0	0.00	22.55	1	309	0.32%
2021/07/13	4	23.23	5	22.72	22.30	-1	305	-0.33%
2021/07/09	2	22.00	0	0.00	22.15	2	268	0.74%
2021/07/05	1	21.40	0	0.00	21.70	1	278	0.36%
2021/06/11	0	0.00	1	20.95	20.70	-1	318	-0.31%
2021/05/26	0	0.00	1	20.05	20.00	-1	366	-0.27%
2021/05/17	1	18.90	0	0.00	18.95	1	398	0.25%
2021/05/11	1	20.60	0	0.00	20.80	1	379	0.26%
2021/05/10	0	0.00	1	21.50	21.55	-1	377	-0.27%
2021/05/07	0	0.00	1	20.90	21.20	-1	372	-0.27%
2021/05/04	3	20.75	0	0.00	20.45	3	376	0.80%
2021/04/27	23	22.11	0	0.00	22.50	23	343	6.70%
2021/04/26	0	0.00	1	21.45	21.75	-1	316	-0.32%
2021/04/20	0	0.00	2	21.10	21.00	-2	295	-0.68%
2021/04/14	3	20.90	0	0.00	20.80	3	301	0.99%
2021/04/09	0	0.00	0.3	21.20	21.40	-0.3	293	-0.09%
2021/04/08	0	0.00	1	21.55	21.60	-1	287	-0.35%
2021/03/31	1	21.10	0	0.00	21.15	1	280	0.36%
2021/03/30	0	0.00	1	20.95	20.95	-1	278	-0.36%
2021/01/29	0	0.00	5	19.15	19.05	-5	269	-1.85%
2021/01/22	0	0.00	5	19.08	19.20	-5	255	-1.96%
2020/11/23	0	0.00	0.2	19.10	19.40	-0.2	208	-0.08%
2020/10/12	0	0.00	2	18.60	18.50	-2	233	-0.86%
2020/09/02	0	0.00	1	19.50	19.65	-1	326	-0.31%
2020/08/19	1	19.20	0	0.00	19.10	1	470	0.21%
2020/08/10	0	0.00	1	19.50	19.55	-1	582	-0.17%
2020/08/07	0	0.00	1	19.15	19.30	-1	583	-0.17%
2020/07/23	1	18.45	0	0.00	18.25	1	718	0.14%
2020/07/21	0	0.00	0.1	18.30	18.30	-0.1	722	-0.01%
2020/07/17	0	0.00	2	18.90	18.70	-2	717	-0.28%
2020/07/16	1	18.85	0	0.00	18.95	1	719	0.14%
2020/07/13	0	0.00	1	19.15	19.15	-1	726	-0.14%
2020/07/10	1	18.85	0	0.00	18.70	1	732	0.14%
2020/07/09	1	19.20	13	19.10	19.05	-12	729	-1.65%
2020/07/08	6	19.60	0	0.00	19.35	6	725	0.83%
2020/07/07	0	0.00	12	19.60	19.45	-12	722	-1.66%
2020/07/06	0	0.00	26	19.73	19.70	-26	725	-3.59%
2020/07/03	0	0.00	1	19.80	19.70	-1	727	-0.14%
2020/07/02	0	0.00	10	19.05	19.25	-10	725	-1.38%
2020/06/19	1	19.50	0	0.00	19.50	1	732	0.14%
2020/06/12	1	19.10	4	18.74	19.40	-3	762	-0.39%
2020/06/11	4	21.60	0	0.00	21.30	4	755	0.53%
2020/06/10	8	21.45	0	0.00	21.55	8	733	1.09%
2020/06/05	10	22.00	0	0.00	21.95	10	716	1.40%
2020/06/04	2	21.85	10	21.71	21.85	-8	705	-1.13%
2020/06/03	2	22.05	0	0.00	21.90	2	701	0.28%
2020/06/02	11	22.16	31	22.10	22.05	-20	682	-2.93%
2020/06/01	1	21.25	31	21.40	21.50	-30	634	-4.73%
2020/05/29	0	0.00	1	20.95	21.10	-1	615	-0.16%
2020/05/28	1	20.85	1	20.95	20.80	0	610	0.00%
2020/05/27	0	0.00	10	20.85	20.90	-10	609	-1.64%
2020/05/26	0	0.00	1	20.95	20.85	-1	612	-0.16%
2020/05/25	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/05/22	1	20.95	0	0.00	20.90	1	609	0.16%
2020/05/21	1	21.05	0	0.00	21.30	1	605	0.17%
2020/05/19	12	21.10	0	0.00	21.30	12	604	1.99%
2020/05/18	45	21.13	2	21.30	21.20	43	587	7.32%
2020/05/15	2	20.23	0	0.00	20.50	2	540	0.37%
2020/05/12	60	20.55	0	0.00	20.60	60	524	11.43%
2020/05/11	0	0.00	3	20.30	20.45	-3	521	-0.58%
2020/05/08	3	21.70	0	0.00	21.70	3	480	0.62%
2020/05/07	0	0.00	5	21.35	21.40	-5	466	-1.07%
2020/05/05	5	21.15	3	21.00	21.15	2	447	0.45%
2020/05/04	3	20.55	0	0.00	20.55	3	428	0.70%
2020/04/17	0	0.00	3	19.82	19.60	-3	679	-0.44%
2020/04/16	1	19.50	0	0.00	19.50	1	684	0.15%
2020/04/14	2	19.00	2	19.00	18.95	0	673	0.00%
2020/04/07	1	18.50	0	0.00	18.50	1	672	0.15%
2020/03/31	2	17.65	0	0.00	17.65	2	669	0.30%
2020/03/13	0	0.00	1	17.10	17.70	-1	649	-0.15%
2020/03/12	4	19.20	5	19.45	19.00	-1	645	-0.16%
2020/03/11	2	20.10	0	0.00	20.00	2	655	0.31%
2020/03/02	0	0.00	3	19.85	19.90	-3	690	-0.43%
2020/02/27	3	19.97	0	0.00	19.85	3	688	0.44%
2020/02/04	2	18.90	0	0.00	19.05	2	743	0.27%
2020/01/17	1	21.70	0	0.00	21.70	1	696	0.14%
2020/01/10	3	20.45	3	20.47	20.50	0	461	0.00%
2020/01/07	1	20.25	2	20.25	20.30	-1	454	-0.22%
2020/01/06	2	20.50	2	20.55	20.40	0	454	0.00%
2020/01/03	0	0.00	1	20.90	20.75	-1	449	-0.22%
2020/01/02	1	21.05	0	0.00	21.05	1	445	0.22%
2019/12/31	1	21.15	0	0.00	21.20	1	441	0.23%
2019/12/27	0	0.00	1	21.30	21.20	-1	439	-0.23%
2019/12/26	0	0.00	3	21.17	21.20	-3	436	-0.69%
2019/12/25	1	21.05	0	0.00	21.00	1	436	0.23%
2019/12/24	4	21.16	1	21.05	21.05	3	437	0.69%
2019/12/23	0	0.00	6	21.16	21.30	-6	417	-1.44%
2019/12/18	0	0.00	1	20.75	20.90	-1	414	-0.24%
2019/12/17	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/16	3	20.70	0	0.00	20.60	3	416	0.72%
2019/12/13	0	0.00	3	20.78	20.70	-3	413	-0.73%
2019/12/11	1	21.60	0	0.00	21.35	1	403	0.25%
2019/12/10	1	21.70	1	21.75	21.65	0	406	0.00%
2019/12/09	2	22.18	1	21.85	21.80	1	430	0.23%
2019/12/06	3	22.07	5	22.21	22.60	-2	417	-0.48%
2019/12/05	1	21.60	3	21.75	21.70	-2	407	-0.49%
2019/12/04	3	21.78	3	22.13	21.70	0	405	0.00%
2019/12/02	0	0.00	1	22.00	22.00	-1	386	-0.26%
2019/11/29	4	21.34	4	21.36	21.30	0	372	0.00%
2019/11/28	1	20.90	3	21.05	20.90	-2	362	-0.55%
2019/11/27	2	20.95	0	0.00	20.90	2	367	0.54%
2019/11/26	0	0.00	8	20.82	20.80	-8	374	-2.13%
2019/11/25	1	20.85	0	0.00	20.75	1	378	0.26%
2019/11/22	2	20.93	1	21.00	20.90	1	377	0.26%
2019/11/21	1	20.95	0	0.00	20.90	1	381	0.26%
2019/11/20	0	0.00	3	21.10	21.00	-3	382	-0.78%
2019/11/19	1	21.00	0	0.00	21.05	1	381	0.26%
2019/11/14	8	21.29	2	21.30	21.00	6	383	1.56%
2019/11/13	0	0.00	2	20.73	20.95	-2	369	-0.54%
2019/11/08	2	21.43	2	21.65	21.40	0	399	0.00%
2019/11/07	1	21.40	0	0.00	21.40	1	421	0.24%
2019/11/06	3	22.03	6	21.77	21.90	-3	425	-0.70%
2019/11/01	0	0.00	1	20.50	20.50	-1	367	-0.27%
2019/10/31	4	20.70	0	0.00	20.60	4	383	1.04%
2019/10/30	0	0.00	2	20.85	20.75	-2	387	-0.52%
2019/10/29	1	21.20	0	0.00	20.80	1	400	0.25%
2019/10/28	1	21.20	2	21.33	21.20	-1	402	-0.25%
2019/10/25	2	21.18	5	21.14	21.20	-3	403	-0.74%
2019/10/24	1	20.60	0	0.00	20.60	1	395	0.25%
2019/10/23	0	0.00	1	20.75	20.70	-1	399	-0.25%
2019/10/22	2	20.60	1	20.75	20.60	1	400	0.25%
2019/10/21	3	20.63	0	0.00	20.60	3	403	0.74%
2019/10/18	2	20.85	0	0.00	20.75	2	407	0.49%
2019/10/17	0	0.00	3	20.98	21.00	-3	409	-0.73%
2019/10/16	3	20.48	0	0.00	20.50	3	406	0.74%
2019/10/15	0	0.00	2	20.48	20.40	-2	408	-0.49%
2019/10/14	1	20.35	2	20.53	20.35	-1	412	-0.24%
2019/10/08	4	20.55	0	0.00	20.60	4	423	0.94%
2019/10/04	3	20.55	3	20.60	20.60	0	444	0.00%
2019/10/03	0	0.00	7	20.41	20.50	-7	480	-1.46%
2019/10/02	1	20.50	0	0.00	20.50	1	505	0.20%
2019/10/01	1	20.45	0	0.00	20.40	1	514	0.19%
2019/09/27	0	0.00	4	20.50	20.50	-4	524	-0.76%
2019/09/26	3	20.75	5	20.91	20.75	-2	532	-0.38%
2019/09/25	5	21.26	0	0.00	21.00	5	535	0.93%
2019/09/24	2	21.65	3	21.77	21.50	-1	536	-0.19%
2019/09/23	0	0.00	2	21.65	21.60	-2	549	-0.36%
2019/09/20	3	21.58	0	0.00	21.60	3	578	0.52%
2019/09/19	2	21.70	0	0.00	21.75	2	605	0.33%
2019/09/18	0	0.00	4	21.94	21.85	-4	616	-0.65%
2019/09/17	4	21.95	13	21.81	21.80	-9	625	-1.44%
2019/09/16	0	0.00	5	21.95	22.00	-5	665	-0.75%
2019/09/12	2	22.20	0	0.00	22.15	2	673	0.30%
2019/09/11	4	22.15	20	22.19	22.50	-16	672	-2.38%
2019/09/06	0	0.00	5	21.16	21.20	-5	643	-0.78%
2019/09/05	1	21.10	3	21.25	21.05	-2	650	-0.31%
2019/09/04	1	21.30	3	21.20	21.20	-2	653	-0.31%
2019/09/03	3	21.43	3	21.48	21.35	0	657	0.00%
2019/09/02	1	21.00	3	21.08	21.05	-2	664	-0.30%
2019/08/30	6	21.45	6	21.46	21.20	0	670	0.00%
2019/08/29	4	21.35	5	21.00	21.20	-1	672	-0.15%
2019/08/28	4	20.50	5	20.24	20.50	-1	672	-0.15%
2019/08/27	1	20.25	0	0.00	20.20	1	676	0.15%
2019/08/26	9	20.26	4	20.31	20.20	5	682	0.73%
2019/08/23	0	0.00	1	20.95	20.90	-1	686	-0.15%
2019/08/22	2	21.10	0	0.00	20.90	2	697	0.29%
2019/08/21	1	21.05	6	21.10	21.05	-5	703	-0.71%
2019/08/20	2	21.15	1	21.30	21.20	1	705	0.14%
2019/08/19	2	20.85	11	21.12	21.15	-9	706	-1.27%
2019/08/16	3	20.67	0	0.00	20.80	3	711	0.42%
2019/08/15	0	0.00	17	20.56	20.65	-17	713	-2.38%
2019/08/14	4	21.54	7	21.50	21.20	-3	716	-0.42%
2019/08/13	5	21.27	34	21.21	21.40	-29	712	-4.07%
2019/08/12	11	20.60	23	20.78	20.70	-12	691	-1.74%
2019/08/08	3	21.73	21	21.58	21.35	-18	677	-2.66%
2019/08/07	4	22.26	13	22.18	22.00	-9	675	-1.33%
2019/08/06	14	21.61	12	22.06	22.10	2	687	0.29%
2019/08/05	7	22.62	6	22.64	22.60	1	691	0.14%
2019/08/02	17	22.95	20	23.15	23.20	-3	705	-0.43%
2019/08/01	5.7	23.96	1	24.00	23.85	4.7	747	0.62%
2019/07/31	28	24.11	32	24.27	24.20	-4	747	-0.53%
2019/07/30	3	24.73	3	24.67	24.65	0	744	0.00%
2019/07/29	8	25.21	2	25.60	25.10	6	751	0.80%
2019/07/26	4	25.10	0	0.00	25.15	4	754	0.53%
2019/07/25	13	25.29	4	25.39	25.25	9	760	1.18%
2019/07/24	16	24.81	2	24.90	24.95	14	767	1.82%
2019/07/23	6	24.65	12	24.75	24.70	-6	810	-0.74%
2019/07/22	17	24.84	1	25.10	24.60	16	828	1.93%
2019/07/19	5	25.02	0	0.00	25.00	5	842	0.59%
2019/07/18	10	25.12	15	25.21	24.95	-5	856	-0.58%
2019/07/17	22	25.12	4	25.24	25.15	18	865	2.08%
2019/07/16	20	25.13	22	25.04	25.20	-2	879	-0.23%
2019/07/15	7	24.72	7	24.68	24.65	0	889	0.00%
2019/07/12	9	25.17	12	25.17	25.00	-3	910	-0.33%
2019/07/11	8	25.28	20	25.33	25.25	-12	924	-1.30%
2019/07/10	12	25.33	25	25.40	25.25	-13	952	-1.36%
2019/07/09	34	26.07	12	25.59	25.50	22	956	2.30%
2019/07/08	18	26.78	14	27.10	27.00	4	946	0.42%
2019/07/05	4	26.55	28	26.58	26.60	-24	961	-2.50%
2019/07/04	10	26.37	8	26.43	26.40	2	984	0.20%
2019/07/03	4	26.26	14	26.40	26.25	-10	1,053	-0.95%
2019/07/02	7	26.12	14	26.30	26.25	-7	1,140	-0.61%
2019/07/01	12	26.24	6	26.22	26.25	6	1,176	0.51%
2019/06/28	8	26.11	21	26.19	26.00	-13	1,251	-1.04%
2019/06/27	11	26.33	16	26.38	26.30	-5	1,269	-0.39%
2019/06/26	3	29.98	29	29.97	29.95	-26	1,251	-2.08%
2019/06/25	3	30.00	12	30.12	30.00	-9	1,231	-0.73%
2019/06/24	19	30.10	9	30.55	30.15	10	1,226	0.82%
2019/06/21	35	30.30	29	30.63	30.20	6	1,225	0.49%
2019/06/20	4	29.03	10	29.68	30.00	-6	1,201	-0.50%
2019/06/19	2	29.05	16	29.12	29.00	-14	1,223	-1.14%
2019/06/18	17	29.09	2	28.95	28.95	15	1,260	1.19%
2019/06/17	6	28.96	6	28.94	29.05	0	1,270	0.00%
2019/06/14	2	28.60	13	28.68	28.75	-11	1,281	-0.86%
2019/06/13	8	28.70	17	28.74	28.65	-9	1,305	-0.69%
2019/06/12	12	28.57	29	28.61	28.60	-17	1,320	-1.29%
2019/06/11	23	28.63	1	28.75	28.60	22	1,337	1.64%
2019/06/10	42	28.60	4	28.53	28.65	38	1,348	2.82%
2019/06/06	5	28.22	16	28.30	28.15	-11	1,381	-0.80%
2019/06/05	3	28.32	29	28.48	28.30	-26	1,522	-1.71%
2019/06/04	33	28.33	4	28.50	28.40	29	1,554	1.87%
2019/06/03	9	27.98	18	28.09	28.35	-9	1,592	-0.57%
2019/05/31	14	28.04	8	28.01	27.95	6	1,610	0.37%
2019/05/30	9	27.73	17	27.64	27.90	-8	1,643	-0.49%
2019/05/29	7	27.20	19	27.48	27.30	-12	1,694	-0.71%
2019/05/28	7	26.96	9	27.26	27.40	-2	1,788	-0.11%
2019/05/27	8	26.87	2	26.98	27.00	6	1,818	0.33%
2019/05/24	9	26.94	19	26.99	27.05	-10	1,892	-0.53%
2019/05/23	25	27.03	2	26.90	26.90	23	1,962	1.17%
2019/05/22	6	27.68	4	27.73	27.75	2	2,044	0.10%
2019/05/21	0	0.00	22	26.95	27.50	-22	2,131	-1.03%
2019/05/20	14	26.71	6	27.05	26.55	8	2,324	0.34%
2019/05/17	18	26.85	18	27.37	26.70	0	2,412	0.00%
2019/05/16	6	27.37	7	27.65	27.10	-1	2,534	-0.04%
2019/05/15	9	27.08	26	27.43	27.60	-17	2,699	-0.63%
2019/05/14	24	26.55	13	26.46	27.00	11	2,841	0.39%
2019/05/13	14	26.61	14	26.71	26.80	0	3,002	0.00%
2019/05/10	26	27.02	20	27.63	26.95	6	3,185	0.19%
2019/05/09	31	28.04	20	27.85	27.65	11	3,201	0.34%
2019/05/08	20	29.61	8	29.79	29.55	12	3,165	0.38%
2019/05/07	2	29.70	4	29.78	29.70	-2	3,202	-0.06%
2019/05/06	12	29.80	0	0.00	29.55	12	3,228	0.37%
2019/05/03	11	30.15	0	0.00	30.10	11	3,281	0.34%
2019/05/02	20	30.08	2	30.05	30.20	18	3,352	0.54%
2019/04/30	14	29.69	49	29.64	29.90	-35	3,440	-1.02%
2019/04/29	14	29.78	11	29.82	29.55	3	3,621	0.08%
2019/04/26	55	31.20	0	0.00	31.10	55	3,612	1.52%
2019/04/25	15	31.51	28	31.45	31.50	-13	3,602	-0.36%
2019/04/24	33	31.35	19	31.66	31.20	14	3,608	0.39%
2019/04/23	30	31.38	3	31.37	31.35	27	3,614	0.75%
2019/04/22	4	31.48	20	31.36	31.65	-16	3,608	-0.44%
2019/04/19	14	30.90	4	30.90	30.95	10	3,604	0.28%
2019/04/18	5	31.37	7	31.64	30.70	-2	3,610	-0.06%
2019/04/17	30	31.92	5	32.30	31.60	25	3,622	0.69%
2019/04/16	33	31.97	8	32.16	32.00	25	3,621	0.69%
2019/04/15	7	31.54	9	31.66	31.65	-2	3,601	-0.06%
2019/04/12	5	31.01	19	31.31	31.15	-14	3,597	-0.39%
2019/04/11	28	31.66	9	32.09	31.30	19	3,575	0.53%
2019/04/10	12	31.98	5	32.45	32.05	7	3,542	0.20%
2019/04/09	10	32.43	1	32.05	32.05	9	3,517	0.26%
2019/04/02	2	31.10	2	31.10	31.05	0	3,360	0.00%
2019/03/29	2	29.75	0	0.00	29.75	2	3,275	0.06%
2019/03/20	0	0.00	5	30.00	29.75	-5	3,371	-0.15%
2019/03/18	17	29.75	0	0.00	29.80	17	3,387	0.50%
2019/03/14	5	29.40	0	0.00	29.05	5	3,450	0.14%
2019/03/12	0	0.00	1	29.50	29.35	-1	3,544	-0.03%
2019/03/11	4	29.35	1	29.45	29.05	3	3,533	0.08%
2019/03/05	3	31.35	0	0.00	31.40	3	3,569	0.08%
2019/02/27	0	0.00	1	31.35	31.00	-1	3,520	-0.03%
2019/02/26	0	0.00	1	31.40	30.55	-1	3,464	-0.03%
2019/02/25	3	30.72	1	30.65	31.20	2	3,509	0.06%
2019/02/22	2	31.43	0	0.00	31.30	2	3,466	0.06%
2019/02/21	0	0.00	1	31.40	32.00	-1	3,485	-0.03%
2019/02/20	1	30.90	0	0.00	30.80	1	3,472	0.03%
2019/02/19	7	32.02	4	31.60	31.70	3	3,419	0.09%
2019/02/18	0	0.00	4	31.20	31.95	-4	3,278	-0.12%
2019/02/15	4	30.73	0	0.00	30.75	4	3,238	0.12%
2019/02/14	3	30.82	2	30.83	31.60	1	3,234	0.03%
2019/02/13	1	30.10	5	29.80	29.45	-4	3,236	-0.12%
2019/02/12	0	0.00	2	28.45	28.90	-2	3,205	-0.06%
2019/02/11	0	0.00	2	26.55	27.65	-2	3,055	-0.07%
2019/01/30	5	25.15	1	25.15	25.15	4	2,873	0.14%
2019/01/23	2	25.35	3	25.90	25.80	-1	2,763	-0.04%
2019/01/22	10	25.68	10	25.60	25.45	0	2,703	0.00%
2019/01/21	2	25.53	0	0.00	25.40	2	2,652	0.08%
2019/01/18	0	0.00	1	24.10	24.20	-1	2,469	-0.04%
2019/01/16	0	0.00	1	23.60	23.30	-1	2,456	-0.04%
2019/01/09	2	22.88	0	0.00	22.70	2	2,408	0.08%
2019/01/08	0	0.00	1	23.55	23.65	-1	2,373	-0.04%
2019/01/07	2	22.90	0	0.00	23.05	2	2,361	0.08%
2018/12/25	1	22.80	1	22.80	22.50	0	2,401	0.00%
2018/12/24	1	23.65	0	0.00	23.65	1	2,381	0.04%
2018/12/21	0	0.00	2	22.98	23.60	-2	2,364	-0.08%
2018/12/20	1	22.25	1	22.25	22.20	0	2,343	0.00%
2018/12/19	2	22.65	2	22.70	22.55	0	2,322	0.00%
2018/12/14	1	23.45	0	0.00	23.55	1	2,320	0.04%
2018/12/13	1	24.90	1	25.30	24.10	0	2,332	0.00%
2018/12/12	1	24.10	0	0.00	24.35	1	2,329	0.04%
2018/12/10	1	24.10	1	24.55	23.70	0	2,455	0.00%
2018/12/06	1	23.10	11	22.56	22.80	-10	2,397	-0.42%
2018/12/05	0	0.00	1	24.25	24.60	-1	2,357	-0.04%
2018/12/04	1	23.75	0	0.00	23.95	1	2,351	0.04%
2018/11/30	0	0.00	3	22.65	24.05	-3	2,323	-0.13%
2018/11/29	0	0.00	5	22.26	21.90	-5	2,275	-0.22%
2018/11/28	1	21.65	0	0.00	21.60	1	2,327	0.04%
2018/11/27	2	21.50	2	21.70	21.75	0	2,336	0.00%
2018/11/26	2	21.28	4	21.41	21.60	-2	2,346	-0.09%
2018/11/23	2	20.90	0	0.00	20.80	2	2,400	0.08%
2018/11/22	6	22.36	5	22.70	21.40	1	2,389	0.04%
2018/11/21	2	22.43	0	0.00	22.35	2	2,450	0.08%
2018/11/20	5	22.30	4	22.65	22.75	1	2,615	0.04%
2018/11/16	0	0.00	1	20.95	20.90	-1	2,472	-0.04%
2018/11/15	1	21.45	0	0.00	21.35	1	2,436	0.04%
2018/11/14	7	20.99	7	21.18	21.15	0	2,404	0.00%
2018/11/13	4	20.41	3	20.72	21.30	1	2,363	0.04%
2018/11/12	14	20.48	13	20.56	20.80	1	2,257	0.04%
2018/11/09	0	0.00	2	19.28	19.30	-2	2,101	-0.10%
2018/11/07	0	0.00	3	17.97	18.05	-3	2,035	-0.15%
2018/11/06	2	18.30	0	0.00	18.10	2	2,124	0.09%
2018/10/29	0	0.00	9	17.84	17.80	-9	2,168	-0.42%
2018/10/12	0	0.00	6	15.30	16.35	-6	2,074	-0.29%
2018/10/01	0	0.00	1	17.85	18.00	-1	1,969	-0.05%
2018/09/13	0	0.00	1	19.15	18.90	-1	1,613	-0.06%
2018/09/12	3	18.65	3	18.70	18.65	0	1,579	0.00%
2018/09/10	4	19.35	4	19.09	19.00	0	1,533	0.00%
2018/09/07	11	19.36	10	19.30	18.70	1	1,481	0.07%
2018/09/03	6	18.10	0	0.00	17.85	6	1,234	0.49%
2018/08/30	0	0.00	10	19.38	18.70	-10	1,218	-0.82%
2018/08/29	0	0.00	6	18.50	18.20	-6	1,148	-0.52%
2018/08/28	15	18.92	1	19.65	18.65	14	1,134	1.23%
2018/08/27	2	18.80	7	18.85	19.25	-5	1,006	-0.50%
2018/08/24	2	17.30	0	0.00	17.50	2	816	0.25%
2018/08/23	0	0.00	2	17.03	17.05	-2	797	-0.25%
2018/08/21	0	0.00	1.6	17.05	17.10	-1.6	800	-0.20%
2018/08/14	3	17.43	0	0.00	17.35	3	714	0.42%
2018/08/13	0	0.00	2	17.80	17.60	-2	667	-0.30%
2018/08/10	1	17.10	0	0.00	17.10	1	567	0.18%
2018/06/28	0	0.00	1	14.30	14.35	-1	699	-0.14%
2018/06/20	0	0.00	1	14.30	14.35	-1	716	-0.14%
2018/06/15	0	0.00	1	14.80	14.70	-1	722	-0.14%
2018/06/14	0	0.00	1	14.80	14.80	-1	727	-0.14%
2018/06/11	1	15.15	0	0.00	15.05	1	735	0.14%
2018/05/18	0	0.00	1	15.25	15.25	-1	830	-0.12%
2018/04/30	0	0.00	1	14.75	14.85	-1	816	-0.12%
2018/04/27	0	0.00	3	14.57	14.65	-3	809	-0.37%
2018/04/25	0	0.00	4	15.16	15.30	-4	795	-0.50%
2018/04/24	0	0.00	8	15.63	15.20	-8	793	-1.01%
2018/04/18	0	0.00	2	16.03	16.10	-2	743	-0.27%
2018/04/17	0	0.00	3	16.38	16.20	-3	734	-0.41%
2018/04/16	0	0.00	1	16.70	16.75	-1	725	-0.14%
2018/04/13	3	16.47	1	16.10	16.70	2	724	0.28%
2018/04/10	0	0.00	1	15.70	15.70	-1	752	-0.13%
2018/04/02	0	0.00	1	15.45	15.40	-1	741	-0.13%
2018/03/14	0	0.00	1	15.35	15.35	-1	703	-0.14%
2018/03/13	0	0.00	1	15.30	15.30	-1	688	-0.15%
2018/03/12	0	0.00	2	15.20	15.30	-2	675	-0.30%
2018/03/09	0	0.00	1	15.00	14.95	-1	580	-0.17%
2018/03/07	0	0.00	1	15.35	14.80	-1	552	-0.18%
2018/03/06	0	0.00	3	14.75	14.95	-3	519	-0.58%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/02/27	0	0.00	1	14.30	14.20	-1	453	-0.22%
2018/02/12	0	0.00	1	13.60	13.70	-1	457	-0.22%
2018/01/15	0	0.00	1	14.55	14.45	-1	591	-0.17%
2018/01/05	0	0.00	10	14.35	14.15	-10	531	-1.88%
2018/01/04	10	14.40	1	14.30	14.20	9	501	1.79%