台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    6,073
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07468.080.168.7568.403.94,9790.08%
2023/04/06167.90168.3068.1004,9420.00%
2023/03/311068.45368.7368.6074,9210.14%
2023/03/30167.60267.8567.70-14,866-0.02%
2023/03/293.168.06167.4067.502.14,8350.04%
2023/03/280.268.30067.7068.200.24,8120.00%
2023/03/271.268.59168.2068.200.24,7860.00%
2023/03/242.469.89169.2069.401.44,7320.03%
2023/03/234.169.8200.0069.204.14,6810.09%
2023/03/2235.572.5432.170.0269.803.44,6160.07%
2023/03/2100.00271.1571.00-24,377-0.05%
2023/03/20070.4014.770.3470.30-14.74,306-0.34%
2023/03/17567.20367.5367.6024,2510.05%
2023/03/163.767.56266.9066.901.74,2320.04%
2023/03/15369.73269.9069.9014,2540.02%
2023/03/1410.169.433.169.3169.2074,2880.16%
2023/03/134.267.74268.5568.602.24,2580.05%
2023/03/10670.678.170.1369.00-24,188-0.05%
2023/03/0913.273.597.171.6871.506.14,0390.15%
2023/03/088.172.455.273.0873.9033,8100.08%
2023/03/077.171.67372.5372.304.13,6450.11%
2023/03/06572.941073.2071.30-53,453-0.14%
2023/03/03472.581173.0272.00-73,347-0.21%
2023/03/02173.4000.0073.2013,2990.03%
2023/03/01473.603273.4774.30-283,269-0.86%
2023/02/242575.373.274.7374.1021.83,2280.68%
2023/02/238.275.32674.9376.002.23,1590.07%
2023/02/22773.635073.7173.30-433,022-1.42%
2023/02/2100.0012.173.3975.40-12.12,863-0.42%
2023/02/2018.171.9426.172.2873.40-82,672-0.30%
2023/02/172269.918.170.1970.3013.92,2890.61%
2023/02/162868.94869.5170.30202,1800.92%
2023/02/152766.321166.5167.30161,9860.81%
2023/02/141565.68966.0466.1061,8730.32%
2023/02/133363.4517.263.3063.8015.81,5880.99%
2023/02/1000.00360.2059.90-31,385-0.22%
2023/02/08259.4000.0059.4021,3890.14%
2023/02/06558.0400.0058.1051,3940.36%
2023/01/3000.001455.0056.00-141,401-1.00%
2023/01/1000.000.154.5054.40-0.11,438-0.01%
2022/12/280.152.5000.0052.000.11,7160.01%
2022/12/140.255.7000.0055.400.22,4620.01%
2022/12/0800.00156.6056.20-12,559-0.04%
2022/12/0600.00559.7060.00-52,468-0.20%
2022/12/05558.801.259.1358.803.82,3920.16%
2022/11/3000.00558.0057.90-52,382-0.21%
2022/11/2900.00257.7057.60-22,394-0.08%
2022/11/25156.5000.0056.5012,3880.04%
2022/11/24156.7000.0056.7012,3870.04%
2022/11/21557.2000.0057.3052,4340.21%
2022/11/1700.00556.3056.20-52,600-0.19%
2022/11/160.255.3000.0056.000.22,6910.01%
2022/11/15555.8000.0055.4052,7160.18%
2022/11/143.157.16156.1056.102.12,7940.08%
2022/11/1000.00155.9055.60-12,738-0.04%
2022/11/0700.00556.2055.60-52,889-0.17%
2022/11/04154.8000.0054.8012,9060.03%
2022/11/0200.000.154.0054.00-0.13,0970.00%
2022/10/2800.000.151.2050.50-0.13,1630.00%
2022/10/2700.00350.0050.80-33,186-0.09%
2022/10/260.149.0000.0048.100.13,1820.00%
2022/10/11155.8000.0054.7013,1210.03%
2022/09/30057.2000.0058.0002,8970.00%
2022/09/28357.73555.3854.30-22,772-0.07%
2022/09/27158.10158.0059.1002,6160.00%
2022/09/2300.00358.5057.70-32,494-0.12%
2022/09/20157.50356.9056.60-22,332-0.09%
2022/09/19355.8000.0056.8032,2850.13%
2022/09/07253.6000.0053.4022,3800.08%
2022/09/06254.4000.0054.5022,3850.08%
2022/09/020.155.8000.0056.500.12,4380.00%
2022/08/293056.403056.1756.4002,6870.00%
2022/08/23159.00159.7059.7002,5700.00%
2022/08/19159.30259.4057.50-12,564-0.04%
2022/08/182158.102057.9058.1012,4740.04%
2022/08/173358.173157.7458.2022,4810.08%
2022/08/1620.158.102158.1957.80-0.92,509-0.04%
2022/08/157158.5872.257.9858.60-1.22,567-0.05%
2022/08/1100.00255.9055.70-22,688-0.07%
2022/08/09157.5000.0057.8013,1680.03%
2022/07/2600.00154.3053.10-12,939-0.03%
2022/07/15253.4000.0054.0022,9980.07%
2022/07/11153.60152.2052.2002,9300.00%
2022/07/0800.000.252.3053.00-0.22,921-0.01%
2022/07/0500.000.150.5051.00-0.12,8940.00%
2022/07/0400.00150.5050.30-12,887-0.03%
2022/07/01150.6000.0050.1012,8850.03%
2022/06/300.151.8000.0051.000.12,8620.00%
2022/06/270.153.20153.4053.50-0.92,835-0.03%
2022/06/20152.50251.4550.30-12,674-0.04%
2022/06/1400.00153.5053.80-12,581-0.04%
2022/06/134.253.8100.0053.504.22,5430.17%
2022/06/1000.00158.2056.90-12,476-0.04%
2022/06/0900.003.258.0159.00-3.22,386-0.13%
2022/06/08857.61757.7457.0012,2810.04%
2022/06/0200.00156.7057.10-12,163-0.05%
2022/06/01657.3200.0057.1062,1350.28%
2022/05/3100.00256.5057.40-22,085-0.10%
2022/05/3000.00356.5756.90-32,063-0.15%
2022/05/27655.22155.1055.8052,0110.25%
2022/05/26154.2000.0053.5011,9550.05%
2022/05/240.254.2000.0054.000.21,9260.01%
2022/05/235.256.1600.0054.705.21,8720.28%
2022/05/20256.70156.8056.9011,7670.06%
2022/05/19155.10656.5257.30-51,681-0.30%
2022/05/1800.006.256.1257.30-6.21,520-0.41%
2022/05/171056.10755.5055.8031,2010.25%
2022/05/13251.90251.5551.6008460.00%
2022/05/0900.00350.4051.00-3818-0.37%
2022/05/04152.70353.3752.60-2801-0.25%
2022/04/28352.5300.0052.0037530.40%
2022/04/27352.0000.0052.2037330.41%
2022/04/2200.00152.5053.00-1635-0.16%
2022/04/21251.5500.0051.5026120.33%
2022/04/0100.00252.3052.60-2722-0.28%
2022/03/3100.00252.8052.40-2734-0.27%
2022/03/2900.00153.0052.50-1792-0.13%
2022/03/230.153.0000.0052.700.17910.01%
2022/03/22053.0000.0052.7007850.00%
2022/03/1700.00250.7050.90-2791-0.25%
2022/03/161.149.9700.0049.701.18010.13%
2022/03/15149.7000.0049.6518080.12%
2022/03/1100.00350.5750.30-3825-0.36%
2022/03/09249.9300.0049.9028400.24%
2022/03/080.149.5000.0049.700.18450.01%
2022/03/070.250.8000.0051.000.28360.02%
2022/03/03253.6000.0053.2028400.24%
2022/02/180.151.8000.0052.400.18630.01%
2022/02/17051.8000.0051.6009020.00%
2022/02/16051.7000.0051.4001,0700.00%
2022/02/0900.00551.2651.60-51,736-0.29%
2022/02/0800.00151.0051.20-11,766-0.06%
2022/01/11753.34453.5052.6031,9620.15%
2022/01/04152.0000.0052.2011,9460.05%
2021/12/29152.6000.0052.4011,9460.05%
2021/12/2800.00152.8052.30-11,959-0.05%
2021/12/2700.00252.9052.80-21,978-0.10%
2021/12/241253.83253.2553.40101,9880.50%
2021/12/23152.3000.0052.2011,9320.05%
2021/12/22152.10352.3052.30-21,941-0.10%
2021/12/1300.00252.5052.50-21,978-0.10%
2021/12/0800.00552.0052.00-51,966-0.25%
2021/12/01151.7000.0051.7011,9960.05%
2021/11/30152.0000.0051.8012,0060.05%
2021/11/29251.65151.6051.4012,0400.05%
2021/11/262.152.13352.9752.30-0.92,044-0.04%
2021/11/25152.9000.0052.8012,0410.05%
2021/11/2300.001053.3053.00-102,172-0.46%
2021/11/22152.70153.5053.2002,1770.00%
2021/11/18153.10153.1053.1002,2030.00%
2021/11/17153.60153.7053.6002,2030.00%
2021/11/16753.3300.0053.2072,2070.32%
2021/11/15454.13354.8354.1012,1860.05%
2021/11/12257.6000.0057.9022,0560.10%
2021/11/111057.13257.3056.7081,9850.40%
2021/11/101858.181858.2158.5001,9500.00%
2021/11/091156.461655.9057.10-51,784-0.28%
2021/11/05352.63152.4052.6021,5860.13%
2021/11/04753.33153.2053.2061,6230.37%
2021/11/02455.30456.1054.1001,6530.00%
2021/11/0100.000.156.7556.50-0.11,718-0.01%
2021/10/2900.00156.1056.20-11,753-0.06%
2021/10/28856.13256.3555.7061,8650.32%
2021/10/27156.30355.5055.90-22,148-0.09%
2021/10/25155.30155.2055.6002,5510.00%
2021/10/22253.7500.0054.2022,8930.07%
2021/10/21254.55254.3054.2003,5750.00%
2021/10/20154.6000.0054.8014,2270.02%
2021/10/19155.0000.0055.0014,5260.02%
2021/10/1500.003.153.6155.40-3.15,501-0.06%
2021/10/1300.00252.4052.30-25,511-0.04%
2021/10/12253.2500.0053.2025,5510.04%
2021/10/0800.00053.8053.0005,5760.00%
2021/10/06352.4000.0052.2035,6340.05%
2021/10/01651.9200.0051.8065,6760.11%
2021/09/2400.00153.8053.80-15,861-0.02%
2021/09/17154.0000.0054.0016,2670.02%
2021/09/1000.000.255.1055.50-0.26,3110.00%
2021/09/080.254.0000.0054.100.26,3230.00%
2021/09/0700.00154.2053.60-16,324-0.02%
2021/09/0600.00155.8055.10-16,311-0.02%
2021/09/02157.2000.0057.2016,3080.02%
2021/09/0100.00257.4057.20-26,278-0.03%
2021/08/3000.00156.7056.70-16,266-0.02%
2021/08/27459.084.159.6457.80-0.16,2500.00%
2021/08/2600.000.356.4056.50-0.36,1430.00%
2021/08/25256.00356.7356.60-16,141-0.02%
2021/08/2400.00154.3054.00-16,116-0.02%
2021/08/2000.001652.6052.10-166,108-0.26%
2021/08/18156.0000.0056.0016,0770.02%
2021/08/171054.23255.2053.8086,0670.13%
2021/08/1600.001353.8453.00-136,050-0.21%
2021/08/13656.73156.8055.3056,0310.08%
2021/08/12256.6500.0056.3026,0090.03%
2021/08/1100.00157.1056.70-16,012-0.02%
2021/08/10356.77158.3056.7026,0100.03%
2021/08/09258.25558.5657.50-36,000-0.05%
2021/08/06360.3700.0059.8035,9840.05%
2021/08/05460.45661.7859.70-26,010-0.03%
2021/08/04162.60662.7362.00-56,023-0.08%
2021/08/03364.90165.0065.5026,0530.03%
2021/08/022564.082363.8963.5026,0570.03%
2021/07/30469.402169.4069.40-175,802-0.29%
2021/07/291477.503378.5377.10-195,733-0.33%
2021/07/284776.9615.477.6477.9031.65,4940.58%
2021/07/272981.3875.280.3277.00-46.25,265-0.88%
2021/07/264880.0533.282.4882.2014.84,7420.31%
2021/07/23874.84275.7577.0064,2480.14%
2021/07/226775.172.875.7675.8064.24,0781.57%
2021/07/21970.38370.8372.2063,6860.16%
2021/07/16167.80266.8567.50-13,521-0.03%
2021/07/140.165.00165.0065.20-0.93,649-0.02%
2021/07/0800.00165.8065.60-13,756-0.03%
2021/07/07165.0000.0065.0013,8610.03%
2021/07/050.566.3000.0066.700.54,1820.01%
2021/07/0200.000.166.5066.10-0.14,4740.00%
2021/07/01265.602.166.1065.50-0.14,7120.00%
2021/06/30568.021067.9868.60-54,968-0.10%
2021/06/291265.4010.166.0266.701.94,9980.04%
2021/06/2100.00361.1361.20-34,972-0.06%
2021/06/17162.30262.1062.30-15,042-0.02%
2021/06/11361.0700.0061.1035,3020.06%
2021/06/10262.3000.0062.3025,3020.04%
2021/06/0700.00162.0061.60-15,388-0.02%
2021/06/04161.1000.0060.7015,3980.02%
2021/06/020.162.2000.0062.200.15,5000.00%
2021/05/25161.1000.0060.5016,3720.02%
2021/05/24159.2000.0060.0016,3840.02%
2021/05/17252.001052.6052.10-86,433-0.12%
2021/05/14256.001058.1056.40-86,384-0.13%
2021/05/1300.00157.0057.20-16,335-0.02%
2021/05/12257.0000.0057.6026,2660.03%
2021/05/11260.0000.0060.3026,1610.03%
2021/05/10463.65562.7062.70-16,081-0.02%
2021/05/05165.0000.0064.1015,8980.02%
2021/05/04565.4800.0063.6055,8930.08%
2021/05/03269.75767.8667.60-55,840-0.09%
2021/04/29676.131275.8374.40-65,694-0.11%
2021/04/28276.1000.0075.8025,5310.04%
2021/04/272875.462575.7675.6035,4160.06%
2021/04/26174.70375.5074.80-25,235-0.04%
2021/04/233.172.55272.1573.601.15,0880.02%
2021/04/2200.003373.8272.00-335,053-0.65%
2021/04/21475.052574.5674.30-214,974-0.42%
2021/04/201072.14272.1072.5084,8120.17%
2021/04/19772.61174.0072.2064,7740.13%
2021/04/162372.10272.2072.00214,7200.44%
2021/04/14870.8800.0072.1084,6640.17%
2021/04/1300.0021772.1670.80-2174,585-4.73% 大賣/鉅額交易
2021/04/12975.382275.4373.40-134,466-0.29%
2021/04/09275.10575.0474.80-34,286-0.07%
2021/04/082075.95975.8675.70114,1010.27%
2021/04/071.173.921472.9474.10-12.93,757-0.34%
2021/04/065669.363371.0372.70233,4830.66%
2021/04/0118168.201167.2267.701703,1285.43% 大買/鉅額交易
2021/03/3100.001762.7062.60-172,872-0.59%
2021/03/30163.501562.9062.60-142,840-0.49%
2021/03/2900.00363.5063.20-32,806-0.11%
2021/03/262563.60263.3063.30232,7880.82%
2021/03/2400.00162.4062.40-12,688-0.04%
2021/03/23163.7000.0063.5012,6610.04%
2021/03/223263.78263.4063.80302,6181.15%
2021/03/191362.0200.0062.50132,5740.51%
2021/03/18563.0200.0063.0052,5220.20%
2021/03/17563.182863.1163.20-232,487-0.92%
2021/03/1600.00560.0061.00-52,331-0.21%
2021/03/151560.52259.9560.10132,3100.56%
2021/03/12259.60259.2559.7002,2820.00%
2021/03/11958.56959.5159.5002,2720.00%
2021/03/1000.00157.6057.20-12,225-0.04%
2021/03/09757.23157.1057.1062,2170.27%
2021/03/08360.40460.0059.00-12,164-0.05%
2021/03/0500.00160.1059.90-12,114-0.05%
2021/03/041460.97361.2061.90112,0490.54%
2021/03/03360.77360.2762.7001,9580.00%
2021/03/024760.045761.3060.00-101,768-0.57%
2021/02/264057.1400.0056.50401,4342.79%
2021/02/2500.00358.6057.60-31,390-0.22%
2021/02/2400.00155.7055.60-11,227-0.08%
2021/02/2300.00555.3455.10-51,211-0.41%
2021/02/22156.500.256.0056.500.81,1970.07%
2021/02/19155.2000.0055.2011,1920.08%
2021/02/1800.00154.6054.80-11,247-0.08%
2021/02/17153.40253.5053.40-11,204-0.08%
2021/02/0200.00151.8051.30-11,194-0.08%
2021/01/2900.00152.5051.90-11,181-0.08%
2021/01/27252.4000.0052.2021,1590.17%
2021/01/26253.5000.0053.2021,1430.17%
2021/01/2500.00151.5054.30-11,058-0.09%
2021/01/22250.3000.0050.2029820.20%
2021/01/1900.00051.0051.7009340.00%
2021/01/18151.3000.0051.5019200.11%
2021/01/15352.8300.0052.4038990.33%
2021/01/1400.00153.2053.20-1886-0.11%
2021/01/13152.6000.0052.5018770.11%
2021/01/0800.00154.0053.30-1860-0.12%
2021/01/07152.8000.0053.2018510.12%
2021/01/0600.00454.4352.70-4842-0.47%
2020/12/31452.0000.0052.1048090.49%
2020/12/25152.3000.0052.2018060.12%
2020/12/10153.50154.2053.2009480.00%
2020/12/01154.2000.0054.0011,1010.09%
2020/11/26255.9000.0055.9021,0930.18%
2020/11/250.254.80154.3054.70-0.81,087-0.07%
2020/11/23154.7000.0054.7011,0950.09%
2020/11/19255.40154.9055.0011,1350.09%
2020/11/18155.8000.0056.0011,1150.09%
2020/11/1700.002.255.7556.30-2.21,087-0.20%
2020/11/11152.30252.2052.50-11,179-0.08%
2020/11/1000.00253.4553.00-21,184-0.17%
2020/11/09152.5000.0052.5011,1840.08%
2020/11/04152.3000.0052.7011,2290.08%
2020/10/2900.00251.7052.10-21,354-0.15%
2020/10/2800.00552.4452.40-51,436-0.35%
2020/10/2300.00152.5052.60-11,578-0.06%
2020/10/21152.8000.0052.7011,6210.06%
2020/10/15153.0000.0053.5011,6740.06%
2020/10/14252.8000.0052.7021,7070.12%
2020/10/13352.6000.0052.9031,7270.17%
2020/10/07253.8500.0054.1021,7680.11%
2020/10/0600.00153.2053.40-11,772-0.06%
2020/09/24153.2000.0053.2011,9510.05%
2020/09/1700.00157.0057.20-11,960-0.05%
2020/09/15158.3000.0058.3011,9630.05%
2020/09/14157.10657.3058.70-51,952-0.26%
2020/09/11355.70356.3755.8001,8970.00%
2020/09/10256.40356.6356.70-11,863-0.05%
2020/09/0900.00155.8055.80-11,839-0.05%
2020/09/08155.50255.1055.80-11,855-0.05%
2020/09/040.254.80154.5054.70-0.81,965-0.04%
2020/09/0300.00754.5055.30-71,972-0.35%
2020/09/02154.90154.8054.4001,9950.00%
2020/09/01153.9000.0054.2012,0320.05%
2020/08/31153.90153.5053.5002,1140.00%
2020/08/28254.00154.6054.1012,2390.04%
2020/08/26456.0300.0055.5042,2400.18%
2020/08/2500.00755.3455.60-72,203-0.32%
2020/08/24254.00254.5054.5002,1920.00%
2020/08/21253.60254.5054.3002,2050.00%
2020/08/20254.75255.1053.3002,2040.00%
2020/08/19156.80155.9056.5002,1750.00%
2020/08/18154.70155.5055.0002,1200.00%
2020/08/1700.00256.0056.60-22,130-0.09%
2020/08/14152.0000.0053.0012,1340.05%
2020/08/13652.7500.0052.2062,1460.28%
2020/08/12453.4000.0052.8042,1780.18%
2020/08/1100.00354.7353.80-32,172-0.14%
2020/08/10354.9300.0054.9032,1770.14%
2020/08/06257.1500.0056.7022,2360.09%
2020/08/04256.00157.1056.1012,2740.04%
2020/08/03156.00656.8356.70-52,301-0.22%
2020/07/31153.1000.0054.3012,3130.04%
2020/07/30452.5300.0053.0042,3550.17%
2020/07/29355.5000.0055.8032,3120.13%
2020/07/28156.0000.0055.1012,2710.04%
2020/07/2700.00258.0056.80-22,287-0.09%
2020/07/22259.6000.0059.1022,4060.08%
2020/07/1700.00159.6059.20-12,548-0.04%
2020/07/0900.00160.2060.40-12,702-0.04%
2020/07/08160.00160.9060.0002,7180.00%
2020/07/0700.00460.9560.40-42,714-0.15%
2020/07/06158.90459.0559.10-32,708-0.11%
2020/07/01558.0000.0057.8052,8130.18%
2020/06/3000.00157.7057.70-12,827-0.04%
2020/06/23157.2000.0056.9012,9740.03%
2020/06/22457.5300.0057.5043,0080.13%
2020/06/19159.10159.7058.5003,0100.00%
2020/06/18158.60358.5758.20-22,987-0.07%
2020/06/1700.00656.9257.40-62,973-0.20%
2020/06/15756.19456.4556.0033,0100.10%
2020/06/12356.5700.0056.6033,0070.10%
2020/06/11659.88161.1059.2052,9730.17%
2020/06/09163.00263.0062.50-12,976-0.03%
2020/06/0800.00364.5363.80-33,004-0.10%
2020/06/05565.44166.0064.7043,0030.13%
2020/06/04364.83364.6064.5002,9770.00%
2020/05/29160.70160.4061.5002,9920.00%
2020/05/2800.00161.1060.10-13,002-0.03%
2020/05/27261.6500.0061.4022,9950.07%
2020/05/22263.0000.0062.1023,0130.07%
2020/05/2100.00164.3064.20-12,979-0.03%
2020/05/19262.80162.6062.9012,9250.03%
2020/05/18259.85160.3059.6012,8910.03%
2020/05/14462.40761.8461.80-32,902-0.10%
2020/05/13261.70162.9061.7012,8640.03%
2020/05/12362.27262.9562.4012,8520.04%
2020/05/11262.8500.0062.7022,8400.07%
2020/05/08164.8000.0064.5012,7590.04%
2020/05/07366.17266.3566.1012,7030.04%
2020/05/06164.2000.0063.8012,6170.04%
2020/05/05163.60162.3062.3002,5760.00%
2020/05/04662.5000.0062.5062,5720.23%
2020/04/3000.00163.1062.90-12,565-0.04%
2020/04/2800.00460.6862.10-42,525-0.16%
2020/04/27159.5000.0059.5012,4990.04%
2020/04/24258.90359.0059.00-12,479-0.04%
2020/04/23559.0000.0058.3052,4650.20%
2020/04/22359.27458.9858.80-12,438-0.04%
2020/04/21157.50158.5057.7002,3000.00%
2020/04/2000.00257.1057.30-22,269-0.09%
2020/04/1600.00254.1054.10-22,190-0.09%
2020/04/15455.33156.0054.4032,2080.14%
2020/04/13253.7000.0053.2022,1970.09%
2020/04/104554.9900.0054.80452,1772.07%
2020/04/0900.00154.8053.60-12,180-0.05%
2020/04/08253.35753.0653.00-52,145-0.23%
2020/04/07852.9100.0053.3082,1220.38%
2020/04/0100.00851.1551.50-82,028-0.39%
2020/03/31451.0300.0050.7042,0040.20%
2020/03/30149.356948.7549.25-681,939-3.51%
2020/03/271049.18549.5049.3051,9090.26%
2020/03/261247.70647.0048.4561,9110.31%
2020/03/251245.03345.1044.9591,8700.48%
2020/03/24241.431241.2042.30-101,852-0.54%
2020/03/231038.55139.0539.1091,8610.48%
2020/03/201640.171141.3241.4551,8620.27%
2020/03/19737.945038.7937.70-431,847-2.33%
2020/03/183841.91141.8041.85371,9161.93%
2020/03/17141.50242.5042.10-12,033-0.05%
2020/03/161147.361048.0544.4012,0120.05%
2020/03/13545.99146.5047.0041,9940.20%
2020/03/12453.301353.8150.70-91,960-0.46%
2020/03/11557.64258.3556.1031,9240.16%
2020/03/101957.521456.1157.8051,9110.26%
2020/03/06163.0000.0063.4011,8860.05%
2020/03/0500.00163.7063.60-11,863-0.05%
2020/03/04159.70260.2060.00-11,804-0.06%
2020/03/031162.8300.0061.80111,8020.61%
2020/03/02562.04161.5061.7041,8070.22%
2020/02/2700.00262.5561.80-21,833-0.11%
2020/02/26262.2500.0062.0021,8060.11%
2020/02/2500.00961.8062.50-91,814-0.50%
2020/02/2400.00661.8061.90-61,819-0.33%
2020/02/2100.00562.0661.80-51,870-0.27%
2020/02/18162.10261.8561.70-11,918-0.05%
2020/02/17862.00161.4061.7071,9350.36%
2020/02/1400.00260.5061.30-21,963-0.10%
2020/02/131761.31760.2460.00101,9790.51%
2020/02/12260.75160.0060.7012,0760.05%
2020/02/11159.5000.0059.7012,1570.05%
2020/02/1000.00258.3058.50-22,203-0.09%
2020/02/0700.00259.5058.60-22,237-0.09%
2020/02/06160.3000.0060.5012,2790.04%
2020/02/05259.5000.0059.0022,3500.09%
2020/02/04158.50158.3059.0002,3670.00%
2020/02/03255.55156.5056.7012,4430.04%
2020/01/31258.80459.1359.50-22,506-0.08%
2020/01/30460.853661.7760.00-322,614-1.22%
2020/01/20266.5000.0066.5022,6570.08%
2020/01/15266.201366.3566.20-112,967-0.37%
2020/01/14766.69366.5066.8043,0250.13%
2020/01/132164.8900.0065.60213,3020.64%
2020/01/10163.2000.0063.2013,5850.03%
2020/01/09963.24163.0063.6083,8490.21%
2020/01/08363.8700.0063.6033,9530.08%
2020/01/07265.10265.2565.1004,0600.00%
2020/01/06167.60167.2066.6004,0590.00%
2020/01/03267.70468.1367.50-24,060-0.05%
2020/01/02770.23469.4069.0034,0850.07%
2019/12/31369.07368.0769.7004,1310.00%
2019/12/30169.00169.5068.6004,1620.00%
2019/12/251069.7000.0069.90104,1930.24%
2019/12/2300.00470.9071.00-44,205-0.10%
2019/12/20169.0000.0069.8014,1900.02%
2019/12/19569.3000.0069.2054,2050.12%
2019/12/18669.92171.6070.0054,2050.12%
2019/12/17170.4000.0070.4014,2100.02%
2019/12/16970.7600.0070.7094,2450.21%
2019/12/131271.33272.6570.90104,4000.23%
2019/12/12871.29371.1072.2054,3160.12%
2019/12/11168.6000.0068.6014,1920.02%
2019/12/10168.90168.4068.9004,2270.00%
2019/12/09268.4500.0068.1024,2540.05%
2019/12/05169.60170.5069.1004,3220.00%
2019/12/041469.27269.0069.00124,3570.28%
2019/12/03169.80669.8770.00-54,408-0.11%
2019/12/02366.67267.3567.2014,5080.02%
2019/11/29568.2000.0068.6054,5430.11%
2019/11/28267.9000.0067.9024,5990.04%
2019/11/2600.001270.8069.20-124,700-0.26%
2019/11/2500.00169.5069.50-14,706-0.02%
2019/11/22269.0000.0069.4024,7840.04%
2019/11/21168.80269.2069.10-14,870-0.02%
2019/11/203468.891968.8068.60154,9710.30%
2019/11/1900.001470.9470.90-145,087-0.28%
2019/11/18171.804771.6171.30-465,222-0.88%
2019/11/1500.004271.1670.80-425,438-0.77%
2019/11/146370.214670.7170.10175,6420.30%
2019/11/134371.235571.7371.60-125,843-0.21%
2019/11/12172.3000.0072.4016,3320.02%
2019/11/115272.733173.4971.90216,4290.33%
2019/11/0800.00173.3074.70-16,465-0.02%
2019/11/073971.452072.5571.10196,4350.30%
2019/11/063073.372673.6773.1046,4840.06%
2019/11/05374.1700.0074.2036,4740.05%
2019/11/012373.2300.0072.90236,4670.36%
2019/10/316273.752273.8573.40406,5230.61%
2019/10/302273.36272.9074.50206,5050.31%
2019/10/29272.85272.9072.0006,5220.00%
2019/10/28173.40172.7071.3006,4450.00%
2019/10/252672.792473.2372.3026,4110.03%
2019/10/24372.03972.1972.10-66,326-0.09%
2019/10/23170.503970.7369.90-386,273-0.61%
2019/10/222571.024370.4471.30-186,348-0.28%
2019/10/211371.385371.4171.60-406,355-0.63%
2019/10/184969.328169.2769.30-326,098-0.52%
2019/10/17368.071367.9167.90-105,836-0.17%
2019/10/16164.4000.0064.5015,5980.02%
2019/10/1500.00166.2066.90-15,570-0.02%
2019/10/0900.00263.2062.80-25,562-0.04%
2019/10/08164.0000.0063.5015,7450.02%
2019/10/0700.00364.0064.40-35,752-0.05%
2019/10/0300.00162.2061.90-15,668-0.02%
2019/10/02462.7800.0062.0045,7230.07%
2019/09/27160.90561.2861.20-45,727-0.07%
2019/09/26161.20162.2061.2005,7400.00%
2019/09/25361.27461.5561.60-15,780-0.02%
2019/09/24262.90163.8062.7015,7950.02%
2019/09/23163.40263.9063.30-15,832-0.02%
2019/09/20263.40364.4763.50-15,924-0.02%
2019/09/19363.73163.8063.8025,9310.03%
2019/09/18565.54964.6064.20-45,915-0.07%
2019/09/17361.87162.3062.2025,7630.03%
2019/09/1600.00761.3061.00-75,769-0.12%
2019/09/12261.6000.0061.6025,7930.03%
2019/09/11162.00162.9061.8005,8070.00%
2019/09/10363.001062.8063.00-75,824-0.12%
2019/09/09565.301864.0265.80-135,824-0.22%
2019/09/06165.1000.0064.7015,9230.02%
2019/09/05466.63466.2366.3005,9440.00%
2019/09/04465.401865.9766.50-145,888-0.24%
2019/09/03763.49163.5063.4065,7870.10%
2019/08/303161.69362.0361.00285,7740.48%
2019/08/293161.35160.9060.80305,7850.52%
2019/08/28862.55162.8063.5075,7380.12%
2019/08/271263.2100.0062.20125,7330.21%
2019/08/26762.11662.0061.4015,8030.02%
2019/08/233165.15164.1064.00305,8150.52%
2019/08/221167.451168.2366.2005,7550.00%
2019/08/216766.456166.7167.5065,5990.11%
2019/08/204167.281567.5667.30265,4710.48%
2019/08/191964.661763.9166.5025,2760.04%
2019/08/16162.60163.0062.7005,0660.00%
2019/08/152762.376262.0262.00-354,866-0.72%
2019/08/14160.001161.4461.90-104,399-0.23%
2019/08/13454.80156.3056.3034,3590.07%
2019/08/12455.1800.0054.5044,3400.09%
2019/08/08254.20554.4655.20-34,301-0.07%
2019/08/06548.80349.5351.0024,3550.05%
2019/08/05151.40852.7950.50-74,348-0.16%
2019/08/0200.00455.4054.30-44,427-0.09%
2019/08/01157.30357.6056.70-24,427-0.05%
2019/07/3100.00457.1557.60-44,381-0.09%
2019/07/30455.2000.0056.1044,3150.09%
2019/07/29455.43455.8855.6004,2990.00%
2019/07/26855.781156.2155.90-34,284-0.07%
2019/07/251556.13157.2056.00144,2810.33%
2019/07/241455.612255.9155.70-84,219-0.19%
2019/07/23254.90254.4554.0004,1200.00%
2019/07/2200.00453.2553.70-44,089-0.10%
2019/07/191352.35552.1052.4084,0790.20%
2019/07/181451.68152.0051.80134,0970.32%
2019/07/171452.24652.1752.2084,1070.19%
2019/07/16553.8800.0054.0054,0530.12%
2019/07/151255.68554.8055.3074,0850.17%
2019/07/12454.13654.2254.60-24,194-0.05%
2019/07/11652.2000.0052.5064,1360.15%
2019/07/10351.8000.0051.6034,3860.07%
2019/07/09251.70452.0551.70-24,551-0.04%
2019/07/08252.30152.5052.3014,6010.02%
2019/07/051751.792351.4952.00-64,673-0.13%
2019/07/04451.03451.2550.9004,7240.00%
2019/07/03151.70251.5051.10-14,752-0.02%
2019/07/021050.97951.3152.1014,7790.02%
2019/07/012250.842451.3550.80-24,797-0.04%
2019/06/28450.5000.0050.5044,7860.08%
2019/06/27350.73950.9251.80-64,897-0.12%
2019/06/26748.01247.8048.1054,8700.10%
2019/06/25248.65248.3847.7004,9500.00%
2019/06/24248.65148.9048.7515,1210.02%
2019/06/21150.201250.1549.10-115,282-0.21%
2019/06/20248.70248.9549.8005,4180.00%
2019/06/19249.35349.3249.10-15,512-0.02%
2019/06/181348.82148.9048.15125,7250.21%
2019/06/17151.50150.3050.5005,7200.00%
2019/06/14251.251150.8752.00-95,793-0.16%
2019/06/1300.00449.5650.60-45,805-0.07%
2019/06/12148.05148.9547.9005,8880.00%
2019/06/11148.9500.0048.4515,9270.02%
2019/06/10147.90147.8047.9506,0120.00%
2019/06/06747.35747.6646.5006,0810.00%
2019/06/05848.28548.2049.2036,0230.05%
2019/06/04649.15149.3048.8055,9790.08%
2019/06/031249.36149.9549.35115,9720.18%
2019/05/31349.52850.1050.40-56,042-0.08%
2019/05/301247.94647.4248.9565,9670.10%
2019/05/29244.75345.5545.90-15,931-0.02%
2019/05/28142.85143.3544.1005,9100.00%
2019/05/27942.411842.7243.35-95,991-0.15%
2019/05/24244.20244.0043.2006,0250.00%
2019/05/2300.00243.8043.95-26,122-0.03%
2019/05/22143.25443.9143.25-36,137-0.05%
2019/05/21741.99541.9643.0026,1790.03%
2019/05/20842.53943.0042.60-16,152-0.02%
2019/05/17945.05845.5143.9016,1530.02%
2019/05/1600.00148.8548.00-16,167-0.02%
2019/05/15248.83648.9048.90-46,413-0.06%
2019/05/141147.62347.9547.4586,4280.12%
2019/05/13252.55250.9550.5006,3650.00%
2019/05/10554.90255.9053.1036,3490.05%
2019/05/09153.50154.8054.6006,2510.00%
2019/05/08153.50154.0053.2006,2490.00%
2019/05/07152.30153.6053.5006,2890.00%
2019/05/06451.60552.2851.50-16,431-0.02%
2019/05/03155.0000.0054.4016,6680.01%
2019/05/02255.00355.2755.30-16,728-0.01%
2019/04/30151.40253.2054.30-16,783-0.01%
2019/04/29353.73154.0052.3026,8490.03%
2019/04/26354.90254.8053.8017,0150.01%
2019/04/25255.70456.0056.10-27,085-0.03%
2019/04/24356.40856.5455.50-57,278-0.07%
2019/04/23152.50353.8754.40-27,641-0.03%
2019/04/221456.6900.0054.90147,7720.18%
2019/04/19656.05556.9057.0017,7540.01%
2019/04/18758.14358.3054.8047,8110.05%
2019/04/17656.88357.5356.6037,6640.04%
2019/04/161856.86656.5556.90127,6230.16%
2019/04/15350.60653.3854.00-37,577-0.04%
2019/04/12250.35250.6549.8007,4550.00%
2019/04/115049.955149.9451.20-17,538-0.01%
2019/04/1000.002148.6949.50-217,419-0.28%
2019/04/091747.33247.5847.05157,3310.20%
2019/04/08448.901049.5048.00-67,285-0.08%
2019/04/0300.00550.2049.50-57,223-0.07%
2019/04/02149.80249.7549.50-17,154-0.01%
2019/04/012347.411147.9749.80127,1090.17%
2019/03/29749.79249.7849.2056,9350.07%
2019/03/28449.46349.6749.1016,8850.01%
2019/03/273252.702353.8551.5096,8580.13%
2019/03/26854.08454.7053.9046,6700.06%
2019/03/25351.331851.7955.00-156,495-0.23%
2019/03/221650.64751.0950.0096,3570.14%
2019/03/212353.452853.0153.00-56,222-0.08%
2019/03/20849.851549.9350.20-75,957-0.12%
2019/03/19750.311950.5649.70-125,946-0.20%
2019/03/181149.70949.8149.8025,8090.03%
2019/03/151248.122547.9848.80-135,673-0.23%
2019/03/141145.871245.5846.20-15,524-0.02%
2019/03/133045.982845.7745.5525,4630.04%
2019/03/12443.19943.3844.25-55,335-0.09%
2019/03/08140.90141.4541.3005,2770.00%
2019/03/07141.8000.0041.6015,2770.02%
2019/03/061041.17541.3241.5055,2690.09%
2019/03/05243.3000.0042.5025,1650.04%
2019/03/04245.10144.9044.7515,0860.02%
2019/02/27146.15246.1046.15-15,017-0.02%
2019/02/26245.75645.5645.75-44,973-0.08%
2019/02/25342.98543.0744.05-24,877-0.04%
2019/02/221044.01342.8842.9574,8340.14%
2019/02/21246.5000.0046.6024,7800.04%
2019/02/20146.35747.1447.20-64,789-0.13%
2019/02/19445.8300.0045.8544,7110.08%
2019/02/181147.11446.8646.2574,6720.15%
2019/02/151249.18849.1048.0044,5860.09%
2019/02/141149.11849.6450.2034,4480.07%
2019/02/13244.60345.7546.25-14,171-0.02%
2019/02/12845.41346.5345.1054,0940.12%
2019/02/11244.65245.0545.2504,0390.00%
2019/01/30144.7000.0044.6514,0030.02%
2019/01/29144.95145.7045.2003,9600.00%
2019/01/28744.89245.5844.7053,8720.13%
2019/01/25143.45144.3545.2003,8220.00%
2019/01/241245.10345.4344.2593,6530.25%
2019/01/2300.00847.1047.00-83,385-0.24%
2019/01/22145.10546.1546.30-43,292-0.12%
2019/01/21545.08645.1145.80-13,204-0.03%
2019/01/18845.051045.1545.60-23,115-0.06%
2019/01/17243.78343.5043.90-12,950-0.03%
2019/01/161443.561143.3344.5032,8470.11%
2019/01/151342.032042.0943.10-72,635-0.27%
2019/01/14939.481039.6140.05-12,217-0.05%
2019/01/10438.041638.4737.95-122,023-0.59%
2019/01/0900.00537.6137.00-51,899-0.26%
2019/01/0800.00436.7537.95-41,841-0.22%
2019/01/07736.692136.5236.00-141,749-0.80%
2019/01/04734.49433.9934.5531,5110.20%
2019/01/031334.4230.334.3334.15-17.31,449-1.19%
2019/01/02232.10432.3332.25-21,325-0.15%
2018/12/25530.8500.0030.8051,3330.38%
2018/12/24532.0000.0031.9051,3270.38%
2018/12/2200.00131.6531.55-11,326-0.08%
2018/12/21131.20631.3331.50-51,344-0.37%
2018/12/20731.981232.3931.00-51,421-0.35%
2018/12/1900.00131.1031.30-11,339-0.07%
2018/12/1800.00130.2030.30-11,333-0.08%
2018/12/17131.50531.3530.85-41,328-0.30%
2018/12/12330.90630.7430.45-31,352-0.22%
2018/12/1100.001029.2029.20-101,321-0.76%
2018/12/101029.5500.0028.60101,3740.73%
2018/12/07129.3500.0029.5011,4510.07%
2018/12/06128.8000.0027.8011,4710.07%
2018/12/05128.5000.0028.9011,5000.07%
2018/12/0400.00330.0529.55-31,556-0.19%
2018/12/03429.89129.8530.0031,5640.19%
2018/11/29228.53528.8028.60-31,521-0.20%
2018/11/28227.302.227.6827.75-0.21,492-0.01%
2018/11/202527.901128.4027.70141,5830.88%
2018/11/1900.00127.5527.55-11,503-0.07%
2018/11/05126.05125.9525.8501,8370.00%
2018/11/0200.002.126.1325.80-2.11,920-0.11%
2018/11/01325.85725.8825.85-41,975-0.20%
2018/10/31725.35125.4025.3562,0160.30%
2018/10/18526.00526.0526.2003,4920.00%
2018/10/170.226.9500.0026.750.23,4880.00%
2018/10/16025.8500.0025.5003,4720.00%
2018/10/15224.66225.4025.1503,4820.00%
2018/10/120.125.202324.4024.95-22.93,548-0.65%
2018/10/11125.3500.0025.3513,6610.03%
2018/10/09328.70227.9028.1513,6570.03%
2018/10/05230.35229.5529.5503,6880.00%
2018/10/03131.8500.0032.0513,6680.03%
2018/10/021432.86332.4032.40113,6660.30%
2018/09/28432.9100.0032.5543,6790.11%
2018/09/271433.331433.6133.2003,6640.00%
2018/09/263.131.86231.9032.001.13,5670.03%
2018/09/25231.08131.6031.5013,5650.03%
2018/09/21032.0000.0031.0003,5870.00%
2018/09/20430.951130.5630.65-73,717-0.19%
2018/09/181.131.68131.3531.350.13,6990.00%
2018/09/17332.23332.1032.0003,7040.00%
2018/09/14332.9300.0032.9033,6910.08%
2018/09/137.131.89832.5432.60-0.93,639-0.02%
2018/09/121030.921330.3030.30-33,550-0.08%
2018/09/11430.84131.4531.2533,5180.09%
2018/09/10231.5000.0031.5023,5040.06%
2018/09/07535.5300.0035.0053,4470.15%
2018/09/06336.8300.0036.7533,4380.09%
2018/09/05137.15337.8737.50-23,449-0.06%
2018/09/04236.70237.0037.3003,4710.00%
2018/09/03137.6500.0037.1013,4900.03%
2018/08/31237.65238.0838.1003,4950.00%
2018/08/3000.00138.5038.05-13,533-0.03%
2018/08/29138.0000.0037.9013,5620.03%
2018/08/28337.70238.5338.5013,6160.03%
2018/08/27436.31436.8537.2503,6600.00%
2018/08/24336.47136.4536.4523,6670.05%
2018/08/23237.4300.0037.0023,6960.05%
2018/08/20936.35736.3036.3023,8280.05%
2018/08/17937.8700.0037.0593,8380.23%
2018/08/16437.10337.3337.6513,8450.03%
2018/08/151439.1500.0037.95143,9280.36%
2018/08/141240.151140.5140.4014,0810.02%
2018/08/131240.351040.4541.3524,0620.05%
2018/08/10341.521141.1740.55-83,989-0.20%
2018/08/09842.22243.9842.3063,9650.15%
2018/08/08844.09444.1943.3043,8990.10%
2018/08/07345.42346.0044.8503,8790.00%
2018/08/06245.831245.8545.85-103,856-0.26%
2018/08/03946.773347.4346.55-243,805-0.63%
2018/08/021947.172547.2646.90-63,597-0.17%
2018/08/01646.683346.5346.60-273,414-0.79%
2018/07/311543.77644.6544.2093,2530.28%
2018/07/303845.671846.4843.80203,2310.62%
2018/07/271843.511244.0944.7562,8260.21%
2018/07/26140.65240.8840.70-12,628-0.04%
2018/07/25140.95640.5140.50-52,637-0.19%
2018/07/19439.75439.6539.6502,6020.00%
2018/07/18439.58239.0039.5022,5510.08%
2018/07/16138.35138.7038.7002,4320.00%
2018/07/1300.00438.0438.70-42,420-0.17%
2018/07/11136.2500.0036.4012,4160.04%
2018/07/09236.90236.6536.5002,4490.00%
2018/07/06235.58235.7836.2002,5300.00%
2018/07/05136.2500.0036.0012,5340.04%
2018/07/04137.00136.3536.2002,5310.00%
2018/07/02138.7500.0038.1512,5360.04%
2018/06/2800.00238.2538.65-22,413-0.08%
2018/06/26334.55234.7535.1012,4630.04%
2018/06/20137.1000.0037.1012,7200.04%
2018/06/19437.48736.9936.95-32,800-0.11%
2018/06/15438.5900.0038.3042,8420.14%
2018/06/1400.001039.6038.70-103,050-0.33%
2018/06/11238.08438.3838.15-23,228-0.06%
2018/06/0800.00139.5539.05-13,236-0.03%
2018/06/0700.00839.8339.55-83,243-0.25%
2018/06/05241.20341.2241.00-13,252-0.03%
2018/06/04141.00440.6040.00-33,204-0.09%
2018/06/01539.50139.5039.9543,1470.13%
2018/05/31139.40139.5539.0003,1880.00%
2018/05/301239.92939.8139.5033,2340.09%
2018/05/29539.58139.9039.5543,2290.12%
2018/05/28238.301238.4738.00-103,225-0.31%
2018/05/25139.301039.3039.10-93,266-0.28%
2018/05/241038.831238.9839.85-23,271-0.06%
2018/05/231139.71139.1038.90103,2450.31%
2018/05/221739.651838.9839.65-13,142-0.03%
2018/05/21436.08236.7036.0522,9600.07%
2018/05/18236.60336.5236.15-12,971-0.03%
2018/05/1700.00536.8237.00-53,024-0.17%
2018/05/161435.8200.0035.60143,0710.46%
2018/05/15136.0500.0035.1513,1020.03%
2018/05/14637.07537.5536.6513,1610.03%
2018/05/11738.06338.6238.0043,1780.13%
2018/05/10438.15439.0338.0503,2300.00%
2018/05/09438.0800.0038.3043,2360.12%
2018/05/08638.43138.5038.3053,2550.15%
2018/05/04639.0500.0039.0563,3990.18%
2018/05/0200.00338.5238.90-33,596-0.08%
2018/04/30137.0000.0036.2513,6830.03%
2018/04/27237.53137.2037.0013,6930.03%
2018/04/26138.8500.0038.3013,7270.03%
2018/04/25538.21339.0240.0023,7790.05%
2018/04/24239.05239.0338.7003,9430.00%
2018/04/23144.0000.0040.9014,1030.02%
2018/04/20543.5500.0043.4054,1440.12%
2018/04/12344.12143.1043.1024,4000.05%
2018/04/1100.00146.9046.90-14,361-0.02%
2018/04/10146.90246.9346.40-14,478-0.02%
2018/04/0900.00146.5046.30-14,516-0.02%
2018/04/0300.00147.8047.25-14,521-0.02%
2018/04/02146.10747.6447.80-64,513-0.13%
2018/03/31346.4000.0046.3034,4930.07%
2018/03/30247.501146.2546.55-94,506-0.20%
2018/03/29149.1500.0049.0014,4760.02%
2018/03/28149.15148.9048.9004,4980.00%
2018/03/27249.4000.0048.6024,4710.04%
2018/03/26548.50547.9448.7004,4200.00%
2018/03/23146.00546.5545.80-44,344-0.09%
2018/03/22349.25350.4348.5004,2440.00%
2018/03/21451.93351.8750.9014,1770.02%
2018/03/202151.631951.3251.3024,1240.05%
2018/03/191757.1800.0055.80173,9150.43%
2018/03/16762.0100.0062.0073,7600.19%
2018/03/15264.3500.0064.2023,7330.05%
2018/03/14165.20265.0064.70-13,741-0.03%
2018/03/13264.10364.7064.50-13,783-0.03%
2018/03/12164.10164.6064.3003,8350.00%
2018/03/09464.13365.7764.3013,8290.03%
2018/03/08164.7000.0064.3013,8360.03%
2018/03/06264.80365.3765.30-13,873-0.03%
2018/03/051166.35766.3064.8043,8180.10%
2018/03/02467.00667.0868.80-23,762-0.05%
2018/03/011066.25166.8066.8093,7450.24%
2018/02/271870.04571.0068.40133,7030.35%
2018/02/2300.00272.0071.80-23,667-0.05%
2018/02/22273.1000.0072.5023,7210.05%
2018/02/2100.00872.9373.10-83,733-0.21%
2018/02/121871.901169.4770.0073,7460.19%
2018/02/0900.00369.9070.90-33,756-0.08%
2018/02/08673.48772.4369.90-13,701-0.03%
2018/02/0700.00172.7072.50-13,651-0.03%
2018/02/06170.108170.9270.00-803,678-2.17%
2018/02/05476.5300.0077.5043,6470.11%
2018/02/021080.00879.9379.7023,6560.05%
2018/02/01678.4200.0077.6063,6740.16%
2018/01/31177.7000.0078.8013,6770.03%
2018/01/301179.86279.2578.3093,6590.25%
2018/01/29274.90579.9681.50-33,632-0.08%
2018/01/26177.90177.0077.3003,5240.00%
2018/01/251781.77183.3080.10163,4490.46%
2018/01/241182.50280.9584.2093,3950.27%
2018/01/23179.00177.3078.1003,2590.00%
2018/01/22180.50180.4080.5003,2440.00%
2018/01/19180.301079.0080.50-93,235-0.28%
2018/01/184480.741180.1579.00333,1971.03%
2018/01/174777.621877.8478.10293,0540.95%
2018/01/16174.4000.0074.6012,9060.03%
2018/01/15174.7000.0075.0012,9380.03%
2018/01/12171.8000.0074.0012,9440.03%
2018/01/09170.701169.0169.20-103,111-0.32%
2018/01/051172.13172.4072.40103,1610.32%
2018/01/04266.45269.7072.9003,1770.00%
2018/01/0200.00164.2064.90-13,104-0.03%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章